["2026-09-15T13:30:00.715273+00:00", "trade", 7.66, 37767.0]
["2026-09-15T13:30:00.715282+00:00", "trade", 7.66, 37767.0]
["2026-09-15T13:30:00.715311+00:00", "quote", 7.66, 7.75]
["2026-09-15T13:30:00.715321+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:30:00.715321+00:00", "quote", 7.66, 7.75]
["2026-09-15T13:30:00.715322+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:30:00.715324+00:00", "trade", 7.75, 400.0]
["2026-09-15T13:30:00.715329+00:00", "quote", 7.66, 7.75]
["2026-09-15T13:30:00.715340+00:00", "quote", 7.66, 7.75]
["2026-09-15T13:30:00.715342+00:00", "trade", 7.66, 153.0]
["2026-09-15T13:30:00.715343+00:00", "quote", 7.66, 7.75]
["2026-09-15T13:30:00.715346+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:30:00.715347+00:00", "trade", 7.75, 15.0]
["2026-09-15T13:30:00.715371+00:00", "quote", 7.67, 7.75]
["2026-09-15T13:30:00.715376+00:00", "quote", 7.7, 7.75]
["2026-09-15T13:30:00.715385+00:00", "quote", 7.71, 7.75]
["2026-09-15T13:30:00.715866+00:00", "trade", 7.75, 578.0]
["2026-09-15T13:30:00.715867+00:00", "trade", 7.75, 578.0]
["2026-09-15T13:30:00.715867+00:00", "quote", 7.71, 7.75]
["2026-09-15T13:30:00.715882+00:00", "trade", 7.75, 778.0]
["2026-09-15T13:30:00.715882+00:00", "quote", 7.71, 7.75]
["2026-09-15T13:30:00.715934+00:00", "trade", 7.75, 222.0]
["2026-09-15T13:30:00.715934+00:00", "trade", 7.75, 778.0]
["2026-09-15T13:30:00.715935+00:00", "quote", 7.71, 7.75]
["2026-09-15T13:30:00.716063+00:00", "quote", 7.7, 7.75]
["2026-09-15T13:30:00.815380+00:00", "quote", 7.66, 7.75]
["2026-09-15T13:30:00.949888+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:30:00.949962+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:30:00.950959+00:00", "trade", 7.75, 173.0]
["2026-09-15T13:30:00.950960+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:30:00.950971+00:00", "trade", 7.75, 56.0]
["2026-09-15T13:30:00.950972+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:30:00.950979+00:00", "trade", 7.75, 30.0]
["2026-09-15T13:30:00.950982+00:00", "trade", 7.75, 15.0]
["2026-09-15T13:30:00.950993+00:00", "trade", 7.75, 15.0]
["2026-09-15T13:30:00.950998+00:00", "trade", 7.75, 15.0]
["2026-09-15T13:30:00.951001+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:30:00.951018+00:00", "trade", 7.75, 15.0]
["2026-09-15T13:30:00.951022+00:00", "trade", 7.75, 15.0]
["2026-09-15T13:30:00.951027+00:00", "trade", 7.75, 298.0]
["2026-09-15T13:30:00.951032+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:30:00.951076+00:00", "trade", 7.75, 30.0]
["2026-09-15T13:30:00.951314+00:00", "trade", 7.75, 30.0]
["2026-09-15T13:30:00.951436+00:00", "trade", 7.75, 15.0]
["2026-09-15T13:30:00.951437+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:30:00.951446+00:00", "trade", 7.75, 30.0]
["2026-09-15T13:30:00.951466+00:00", "trade", 7.75, 112.0]
["2026-09-15T13:30:00.951467+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:30:00.951553+00:00", "trade", 7.75, 151.0]
["2026-09-15T13:30:00.951554+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:30:01.066790+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:01.070371+00:00", "trade", 7.7439, 64.0]
["2026-09-15T13:30:01.071174+00:00", "trade", 7.7439, 1.0]
["2026-09-15T13:30:01.180180+00:00", "trade", 7.75, 1000.0]
["2026-09-15T13:30:01.180181+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:30:01.180193+00:00", "trade", 7.75, 222.0]
["2026-09-15T13:30:01.180193+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:30:01.203123+00:00", "trade", 7.77, 67.0]
["2026-09-15T13:30:01.203414+00:00", "trade", 7.77, 1000.0]
["2026-09-15T13:30:01.203416+00:00", "quote", 7.74, 7.78]
["2026-09-15T13:30:01.203513+00:00", "trade", 7.78, 500.0]
["2026-09-15T13:30:01.203514+00:00", "quote", 7.74, 7.79]
["2026-09-15T13:30:01.203552+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:30:01.204213+00:00", "quote", 7.74, 7.79]
["2026-09-15T13:30:01.204349+00:00", "trade", 7.78, 41.0]
["2026-09-15T13:30:01.205632+00:00", "trade", 7.76, 32.0]
["2026-09-15T13:30:01.357406+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:01.552439+00:00", "quote", 7.74, 7.79]
["2026-09-15T13:30:01.810351+00:00", "trade", 7.66, 29.0]
["2026-09-15T13:30:02.351913+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:02.721856+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:30:02.721874+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:30:02.721875+00:00", "trade", 7.79, 392.0]
["2026-09-15T13:30:02.722088+00:00", "trade", 7.79, 34.0]
["2026-09-15T13:30:02.722113+00:00", "trade", 7.79, 43.0]
["2026-09-15T13:30:02.722421+00:00", "trade", 7.79, 15.0]
["2026-09-15T13:30:02.722423+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:30:02.722510+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:30:02.722681+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:30:02.722681+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:30:02.722682+00:00", "trade", 7.8, 500.0]
["2026-09-15T13:30:02.722688+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:30:02.722700+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:30:02.722726+00:00", "trade", 7.79, 4.0]
["2026-09-15T13:30:02.722779+00:00", "trade", 7.79, 81.0]
["2026-09-15T13:30:02.723388+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:30:02.754773+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:30:02.754774+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:30:02.790573+00:00", "trade", 7.78, 165.0]
["2026-09-15T13:30:02.790574+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:30:02.790579+00:00", "trade", 7.78, 60.0]
["2026-09-15T13:30:02.790582+00:00", "trade", 7.78, 213.0]
["2026-09-15T13:30:02.790582+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:30:02.790583+00:00", "trade", 7.78, 60.0]
["2026-09-15T13:30:02.790590+00:00", "quote", 7.74, 7.79]
["2026-09-15T13:30:02.790599+00:00", "trade", 7.78, 76.0]
["2026-09-15T13:30:02.790681+00:00", "trade", 7.78, 38.0]
["2026-09-15T13:30:02.791153+00:00", "trade", 7.785, 10.0]
["2026-09-15T13:30:02.791330+00:00", "trade", 7.785, 10.0]
["2026-09-15T13:30:02.827914+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:03.024184+00:00", "trade", 7.66, 79.0]
["2026-09-15T13:30:03.093412+00:00", "quote", 7.66, 7.79]
["2026-09-15T13:30:03.094135+00:00", "quote", 7.7, 7.79]
["2026-09-15T13:30:03.094427+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:30:03.130649+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:03.144717+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:03.210893+00:00", "trade", 7.78, 224.0]
["2026-09-15T13:30:03.210893+00:00", "quote", 7.66, 7.79]
["2026-09-15T13:30:03.210900+00:00", "trade", 7.78, 56.0]
["2026-09-15T13:30:03.210901+00:00", "quote", 7.66, 7.79]
["2026-09-15T13:30:03.210919+00:00", "trade", 7.79, 2365.0]
["2026-09-15T13:30:03.210919+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:03.210933+00:00", "trade", 7.78, 17.0]
["2026-09-15T13:30:03.210998+00:00", "quote", 7.66, 7.79]
["2026-09-15T13:30:03.211472+00:00", "trade", 7.79, 346.0]
["2026-09-15T13:30:03.211472+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:03.211671+00:00", "quote", 7.73, 7.82]
["2026-09-15T13:30:03.211702+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:03.382405+00:00", "trade", 7.79, 200.0]
["2026-09-15T13:30:03.393238+00:00", "trade", 7.7439, 3.0]
["2026-09-15T13:30:03.394003+00:00", "trade", 7.7439, 1.0]
["2026-09-15T13:30:03.690998+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:03.691010+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:03.862448+00:00", "trade", 7.66, 2.0]
["2026-09-15T13:30:03.887612+00:00", "trade", 7.66, 69.0]
["2026-09-15T13:30:03.888423+00:00", "quote", 7.7, 7.82]
["2026-09-15T13:30:03.916734+00:00", "trade", 7.7474, 516.0]
["2026-09-15T13:30:03.917187+00:00", "trade", 7.7474, 1.0]
["2026-09-15T13:30:03.928333+00:00", "trade", 7.7474, 516.0]
["2026-09-15T13:30:03.928857+00:00", "trade", 7.7474, 1.0]
["2026-09-15T13:30:04.005853+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:04.005903+00:00", "trade", 7.72, 20.0]
["2026-09-15T13:30:04.005921+00:00", "trade", 7.72, 119.0]
["2026-09-15T13:30:04.005921+00:00", "quote", 7.7, 7.82]
["2026-09-15T13:30:04.006039+00:00", "quote", 7.69, 7.82]
["2026-09-15T13:30:04.006580+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:04.006621+00:00", "quote", 7.7, 7.82]
["2026-09-15T13:30:04.006661+00:00", "quote", 7.7, 7.8]
["2026-09-15T13:30:04.007211+00:00", "quote", 7.7, 7.79]
["2026-09-15T13:30:04.030363+00:00", "quote", 7.7, 7.82]
["2026-09-15T13:30:04.030816+00:00", "quote", 7.7, 7.8]
["2026-09-15T13:30:04.040376+00:00", "trade", 7.75, 300.0]
["2026-09-15T13:30:04.040839+00:00", "quote", 7.7, 7.82]
["2026-09-15T13:30:04.041870+00:00", "trade", 7.76, 92.0]
["2026-09-15T13:30:04.067873+00:00", "trade", 7.79, 31.0]
["2026-09-15T13:30:04.086905+00:00", "quote", 7.7, 7.79]
["2026-09-15T13:30:04.949167+00:00", "trade", 7.745, 300.0]
["2026-09-15T13:30:05.242061+00:00", "trade", 7.66, 176.0]
["2026-09-15T13:30:05.857292+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:05.857311+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:05.976379+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:05.976387+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:05.976451+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:06.202500+00:00", "trade", 7.8188, 1.0]
["2026-09-15T13:30:06.202546+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:06.202558+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:06.202570+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:06.202618+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:06.202687+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:06.202699+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:06.202732+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:06.247046+00:00", "quote", 7.7, 7.82]
["2026-09-15T13:30:06.247796+00:00", "quote", 7.7, 7.8]
["2026-09-15T13:30:06.249595+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:30:06.249804+00:00", "quote", 7.7, 7.82]
["2026-09-15T13:30:06.249822+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:06.517056+00:00", "trade", 7.706, 236.0]
["2026-09-15T13:30:06.602708+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:06.602792+00:00", "quote", 7.66, 7.84]
["2026-09-15T13:30:06.603637+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:06.637295+00:00", "quote", 7.66, 7.8]
["2026-09-15T13:30:08.512441+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:08.512489+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:08.512755+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:08.512884+00:00", "trade", 7.7988, 1.0]
["2026-09-15T13:30:08.512940+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:08.512966+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:08.513032+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:09.035324+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:09.035472+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:09.036538+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:09.037894+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:09.073802+00:00", "trade", 7.745, 100.0]
["2026-09-15T13:30:09.212078+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:30:10.239634+00:00", "trade", 7.76, 2.0]
["2026-09-15T13:30:13.227641+00:00", "trade", 7.75, 20.0]
["2026-09-15T13:30:13.227999+00:00", "quote", 7.68, 7.8]
["2026-09-15T13:30:13.228028+00:00", "quote", 7.66, 7.8]
["2026-09-15T13:30:13.228072+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:15.750627+00:00", "quote", 7.67, 7.82]
["2026-09-15T13:30:15.870521+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:16.208376+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:16.208671+00:00", "quote", 7.67, 7.82]
["2026-09-15T13:30:16.275270+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:16.298278+00:00", "quote", 7.67, 7.82]
["2026-09-15T13:30:16.382754+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:17.232633+00:00", "quote", 7.67, 7.82]
["2026-09-15T13:30:17.912861+00:00", "trade", 7.757, 7.0]
["2026-09-15T13:30:18.579393+00:00", "trade", 7.7561, 2.0]
["2026-09-15T13:30:18.748764+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:18.748772+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:21.140452+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:26.915623+00:00", "quote", 7.67, 7.82]
["2026-09-15T13:30:26.915652+00:00", "quote", 7.67, 7.82]
["2026-09-15T13:30:26.915728+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:30:26.925872+00:00", "quote", 7.67, 7.82]
["2026-09-15T13:30:27.116820+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:32.360676+00:00", "trade", 7.74, 35.0]
["2026-09-15T13:30:35.070915+00:00", "trade", 7.8188, 1.0]
["2026-09-15T13:30:35.516092+00:00", "trade", 7.74, 1.0]
["2026-09-15T13:30:36.104018+00:00", "trade", 7.8188, 1.0]
["2026-09-15T13:30:39.685516+00:00", "trade", 7.74, 300.0]
["2026-09-15T13:30:39.688809+00:00", "quote", 7.75, 7.82]
["2026-09-15T13:30:39.689103+00:00", "trade", 7.75, 3529.0]
["2026-09-15T13:30:39.689104+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:39.689115+00:00", "quote", 7.67, 7.82]
["2026-09-15T13:30:39.689123+00:00", "quote", 7.67, 7.82]
["2026-09-15T13:30:39.689130+00:00", "quote", 7.67, 7.78]
["2026-09-15T13:30:39.689134+00:00", "trade", 7.74, 10.0]
["2026-09-15T13:30:39.689143+00:00", "trade", 7.74, 10.0]
["2026-09-15T13:30:39.689679+00:00", "quote", 7.67, 7.78]
["2026-09-15T13:30:39.689943+00:00", "quote", 7.67, 7.78]
["2026-09-15T13:30:39.690124+00:00", "trade", 7.7, 20.0]
["2026-09-15T13:30:39.690125+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:39.690218+00:00", "quote", 7.67, 7.78]
["2026-09-15T13:30:39.695249+00:00", "quote", 7.67, 7.78]
["2026-09-15T13:30:39.695757+00:00", "quote", 7.67, 7.8]
["2026-09-15T13:30:39.700694+00:00", "quote", 7.67, 7.8]
["2026-09-15T13:30:39.700701+00:00", "quote", 7.66, 7.8]
["2026-09-15T13:30:39.789342+00:00", "quote", 7.66, 7.82]
["2026-09-15T13:30:41.064140+00:00", "quote", 7.66, 7.75]
["2026-09-15T13:30:45.353792+00:00", "trade", 7.71, 91.0]
["2026-09-15T13:30:50.039214+00:00", "trade", 7.705, 64.0]
["2026-09-15T13:30:50.370017+00:00", "trade", 7.705, 1.0]
["2026-09-15T13:30:54.753660+00:00", "trade", 7.6859, 71.0]
["2026-09-15T13:30:54.778105+00:00", "trade", 7.705, 21.0]
["2026-09-15T13:30:56.812496+00:00", "trade", 7.7499, 1.0]
["2026-09-15T13:30:56.812549+00:00", "quote", 7.66, 7.75]
["2026-09-15T13:30:56.812550+00:00", "trade", 7.66, 1555.0]
["2026-09-15T13:30:56.812570+00:00", "trade", 7.66, 572.0]
["2026-09-15T13:30:56.812570+00:00", "quote", 7.66, 7.75]
["2026-09-15T13:30:56.812572+00:00", "trade", 7.66, 12.0]
["2026-09-15T13:30:56.812598+00:00", "quote", 7.66, 7.71]
["2026-09-15T13:30:56.812690+00:00", "trade", 7.65, 79.0]
["2026-09-15T13:30:56.812691+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:30:56.812692+00:00", "trade", 7.65, 9.0]
["2026-09-15T13:30:56.812694+00:00", "trade", 7.65, 9.0]
["2026-09-15T13:30:56.812852+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:56.813134+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:30:56.813135+00:00", "trade", 7.66, 5.0]
["2026-09-15T13:30:56.813136+00:00", "quote", 7.6, 7.71]
["2026-09-15T13:30:56.813148+00:00", "quote", 7.6, 7.71]
["2026-09-15T13:30:56.813211+00:00", "trade", 7.65, 20.0]
["2026-09-15T13:30:56.813418+00:00", "quote", 7.6, 7.71]
["2026-09-15T13:30:56.813684+00:00", "quote", 7.6, 7.74]
["2026-09-15T13:30:56.817862+00:00", "quote", 7.6, 7.74]
["2026-09-15T13:30:56.912615+00:00", "quote", 7.6, 7.75]
["2026-09-15T13:30:57.114278+00:00", "trade", 7.7499, 1.0]
["2026-09-15T13:30:57.397013+00:00", "trade", 7.675, 310.0]
["2026-09-15T13:30:57.397426+00:00", "trade", 7.675, 300.0]
["2026-09-15T13:30:59.249007+00:00", "trade", 7.675, 7.0]
["2026-09-15T13:31:00.497891+00:00", "trade", 7.675, 20.0]
["2026-09-15T13:31:04.599674+00:00", "trade", 7.7499, 105.0]
["2026-09-15T13:31:04.906259+00:00", "trade", 7.7499, 1.0]
["2026-09-15T13:31:11.764796+00:00", "trade", 7.6195, 105.0]
["2026-09-15T13:31:12.003542+00:00", "trade", 7.7488, 1.0]
["2026-09-15T13:31:13.956629+00:00", "trade", 7.65, 6.0]
["2026-09-15T13:31:13.956632+00:00", "trade", 7.675, 300.0]
["2026-09-15T13:31:13.956632+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:31:13.956632+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:31:13.956633+00:00", "quote", 7.6, 7.78]
["2026-09-15T13:31:13.956635+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:31:13.956687+00:00", "quote", 7.6, 7.78]
["2026-09-15T13:31:13.956746+00:00", "quote", 7.6, 7.78]
["2026-09-15T13:31:13.956855+00:00", "trade", 7.675, 60.0]
["2026-09-15T13:31:13.956895+00:00", "trade", 7.6775, 100.0]
["2026-09-15T13:31:13.956905+00:00", "trade", 7.675, 100.0]
["2026-09-15T13:31:13.957974+00:00", "trade", 7.675, 300.0]
["2026-09-15T13:31:13.961903+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:13.961959+00:00", "trade", 7.75, 880.0]
["2026-09-15T13:31:13.961959+00:00", "quote", 7.6, 7.78]
["2026-09-15T13:31:13.961974+00:00", "quote", 7.67, 7.78]
["2026-09-15T13:31:13.976878+00:00", "quote", 7.6, 7.78]
["2026-09-15T13:31:13.978731+00:00", "trade", 7.675, 2490.0]
["2026-09-15T13:31:14.014391+00:00", "quote", 7.6, 7.78]
["2026-09-15T13:31:15.467873+00:00", "quote", 7.6, 7.78]
["2026-09-15T13:31:15.467894+00:00", "quote", 7.6, 7.77]
["2026-09-15T13:31:15.467901+00:00", "quote", 7.6, 7.77]
["2026-09-15T13:31:16.467769+00:00", "quote", 7.6, 7.77]
["2026-09-15T13:31:17.467611+00:00", "quote", 7.6, 7.77]
["2026-09-15T13:31:18.394088+00:00", "quote", 7.6, 7.77]
["2026-09-15T13:31:18.713374+00:00", "quote", 7.6, 7.76]
["2026-09-15T13:31:18.713396+00:00", "quote", 7.6, 7.76]
["2026-09-15T13:31:18.713403+00:00", "quote", 7.6, 7.76]
["2026-09-15T13:31:18.713482+00:00", "quote", 7.61, 7.76]
["2026-09-15T13:31:18.713515+00:00", "trade", 7.68, 21.0]
["2026-09-15T13:31:18.786386+00:00", "quote", 7.61, 7.76]
["2026-09-15T13:31:18.813476+00:00", "quote", 7.61, 7.76]
["2026-09-15T13:31:18.813577+00:00", "quote", 7.6, 7.76]
["2026-09-15T13:31:23.180145+00:00", "trade", 7.7588, 1.0]
["2026-09-15T13:31:23.912275+00:00", "trade", 7.7588, 1.0]
["2026-09-15T13:31:26.220625+00:00", "trade", 7.7412, 1.0]
["2026-09-15T13:31:28.080249+00:00", "trade", 7.68, 50.0]
["2026-09-15T13:31:28.200554+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:31:28.200577+00:00", "quote", 7.6, 7.76]
["2026-09-15T13:31:28.200578+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:31:28.200601+00:00", "quote", 7.6, 7.75]
["2026-09-15T13:31:28.200608+00:00", "quote", 7.6, 7.75]
["2026-09-15T13:31:29.316179+00:00", "trade", 7.67, 20.0]
["2026-09-15T13:31:29.316179+00:00", "quote", 7.6, 7.75]
["2026-09-15T13:31:29.316198+00:00", "quote", 7.6, 7.71]
["2026-09-15T13:31:29.316205+00:00", "quote", 7.6, 7.67]
["2026-09-15T13:31:29.316211+00:00", "quote", 7.6, 7.67]
["2026-09-15T13:31:29.316842+00:00", "trade", 7.601, 80.0]
["2026-09-15T13:31:29.316890+00:00", "trade", 7.601, 150.0]
["2026-09-15T13:31:29.318050+00:00", "trade", 7.6, 800.0]
["2026-09-15T13:31:29.318050+00:00", "quote", 7.6, 7.67]
["2026-09-15T13:31:29.318054+00:00", "trade", 7.6, 400.0]
["2026-09-15T13:31:29.318054+00:00", "trade", 7.6, 200.0]
["2026-09-15T13:31:29.318057+00:00", "quote", 7.6, 7.67]
["2026-09-15T13:31:29.318063+00:00", "quote", 7.58, 7.67]
["2026-09-15T13:31:29.318070+00:00", "quote", 7.58, 7.66]
["2026-09-15T13:31:29.318074+00:00", "trade", 7.6, 100.0]
["2026-09-15T13:31:29.318076+00:00", "quote", 7.58, 7.64]
["2026-09-15T13:31:29.318083+00:00", "quote", 7.58, 7.62]
["2026-09-15T13:31:29.318090+00:00", "quote", 7.58, 7.6]
["2026-09-15T13:31:29.318123+00:00", "trade", 7.6, 100.0]
["2026-09-15T13:31:29.318123+00:00", "quote", 7.58, 7.62]
["2026-09-15T13:31:29.318758+00:00", "quote", 7.58, 7.64]
["2026-09-15T13:31:29.318890+00:00", "quote", 7.58, 7.64]
["2026-09-15T13:31:29.319162+00:00", "quote", 7.58, 7.66]
["2026-09-15T13:31:29.322722+00:00", "quote", 7.58, 7.66]
["2026-09-15T13:31:29.323073+00:00", "quote", 7.58, 7.68]
["2026-09-15T13:31:29.323086+00:00", "quote", 7.58, 7.68]
["2026-09-15T13:31:29.416784+00:00", "quote", 7.58, 7.71]
["2026-09-15T13:31:29.416794+00:00", "quote", 7.58, 7.75]
["2026-09-15T13:31:29.416808+00:00", "quote", 7.58, 7.76]
["2026-09-15T13:31:29.416815+00:00", "quote", 7.58, 7.76]
["2026-09-15T13:31:29.523541+00:00", "trade", 7.67, 5.0]
["2026-09-15T13:31:29.629559+00:00", "quote", 7.58, 7.79]
["2026-09-15T13:31:29.920615+00:00", "quote", 7.58, 7.8]
["2026-09-15T13:31:33.001045+00:00", "trade", 7.67, 1.0]
["2026-09-15T13:31:33.841694+00:00", "trade", 7.6, 50.0]
["2026-09-15T13:31:34.004869+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:31:34.620776+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:31:36.558762+00:00", "quote", 7.58, 7.79]
["2026-09-15T13:31:37.426362+00:00", "trade", 7.79, 1.0]
["2026-09-15T13:31:37.661776+00:00", "trade", 7.685, 11.0]
["2026-09-15T13:31:38.432890+00:00", "trade", 7.6026, 30.0]
["2026-09-15T13:31:44.604353+00:00", "trade", 7.653, 31.0]
["2026-09-15T13:31:57.165944+00:00", "trade", 7.5821, 400.0]
["2026-09-15T13:31:57.183376+00:00", "trade", 7.58, 3.0]
["2026-09-15T13:31:57.183376+00:00", "quote", 7.58, 7.79]
["2026-09-15T13:31:57.183409+00:00", "quote", 7.58, 7.75]
["2026-09-15T13:31:57.183411+00:00", "trade", 7.58, 197.0]
["2026-09-15T13:31:57.183416+00:00", "quote", 7.54, 7.75]
["2026-09-15T13:31:57.183431+00:00", "quote", 7.54, 7.63]
["2026-09-15T13:31:57.183778+00:00", "quote", 7.52, 7.63]
["2026-09-15T13:31:57.184055+00:00", "quote", 7.5, 7.63]
["2026-09-15T13:31:57.184062+00:00", "quote", 7.5, 7.67]
["2026-09-15T13:31:57.184257+00:00", "quote", 7.5, 7.67]
["2026-09-15T13:31:57.184527+00:00", "quote", 7.5, 7.67]
["2026-09-15T13:31:57.184856+00:00", "trade", 7.58, 160.0]
["2026-09-15T13:31:57.188713+00:00", "quote", 7.5, 7.68]
["2026-09-15T13:31:57.222516+00:00", "trade", 7.51, 1.0]
["2026-09-15T13:31:57.283657+00:00", "quote", 7.5, 7.71]
["2026-09-15T13:31:57.283954+00:00", "quote", 7.5, 7.76]
["2026-09-15T13:31:57.284300+00:00", "quote", 7.5, 7.79]
["2026-09-15T13:32:03.707201+00:00", "trade", 7.5, 1283.0]
["2026-09-15T13:32:03.709945+00:00", "trade", 7.51, 100.0]
["2026-09-15T13:32:03.710119+00:00", "trade", 7.51, 200.0]
["2026-09-15T13:32:03.711828+00:00", "trade", 7.5, 18.0]
["2026-09-15T13:32:03.711832+00:00", "quote", 7.5, 7.79]
["2026-09-15T13:32:06.523498+00:00", "trade", 7.674, 800.0]
["2026-09-15T13:32:06.777126+00:00", "trade", 7.645, 3500.0]
["2026-09-15T13:32:14.785678+00:00", "trade", 7.645, 20.0]
["2026-09-15T13:32:36.202006+00:00", "trade", 7.645, 100.0]
["2026-09-15T13:32:37.126719+00:00", "quote", 7.5, 7.79]
["2026-09-15T13:32:37.126796+00:00", "trade", 7.6, 1.0]
["2026-09-15T13:32:41.648152+00:00", "trade", 7.632, 11.0]
["2026-09-15T13:32:54.618184+00:00", "trade", 7.5, 1.0]
["2026-09-15T13:32:56.395229+00:00", "trade", 7.6271, 10.0]
["2026-09-15T13:32:56.397051+00:00", "quote", 7.5, 7.79]
["2026-09-15T13:32:58.571231+00:00", "trade", 7.72, 10.0]
["2026-09-15T13:33:01.151511+00:00", "trade", 7.6338, 71.0]
["2026-09-15T13:33:01.736984+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:33:06.491025+00:00", "quote", 7.5, 7.65]
["2026-09-15T13:33:06.695926+00:00", "trade", 7.6332, 6.0]
["2026-09-15T13:33:07.250032+00:00", "quote", 7.5, 7.64]
["2026-09-15T13:33:07.250218+00:00", "quote", 7.5, 7.64]
["2026-09-15T13:33:18.894063+00:00", "quote", 7.5, 7.64]
["2026-09-15T13:33:27.494343+00:00", "trade", 7.5011, 10.0]
["2026-09-15T13:33:27.881804+00:00", "trade", 7.5011, 1.0]
["2026-09-15T13:33:44.845914+00:00", "trade", 7.5172, 300.0]
["2026-09-15T13:33:45.261796+00:00", "trade", 7.53, 20.0]
["2026-09-15T13:33:48.480854+00:00", "trade", 7.51, 200.0]
["2026-09-15T13:33:48.480905+00:00", "trade", 7.51, 1.0]
["2026-09-15T13:34:00.181785+00:00", "quote", 7.5, 7.64]
["2026-09-15T13:34:00.542118+00:00", "trade", 7.57, 1.0]
["2026-09-15T13:34:00.941451+00:00", "trade", 7.57, 1.0]
["2026-09-15T13:34:06.089926+00:00", "quote", 7.5, 7.64]
["2026-09-15T13:34:31.082329+00:00", "quote", 7.5, 7.64]
["2026-09-15T13:34:33.912033+00:00", "trade", 7.52, 1.0]
["2026-09-15T13:34:34.790331+00:00", "quote", 7.5, 7.64]
["2026-09-15T13:34:34.791276+00:00", "quote", 7.51, 7.64]
["2026-09-15T13:34:34.791887+00:00", "quote", 7.51, 7.64]
["2026-09-15T13:34:35.433556+00:00", "quote", 7.51, 7.64]
["2026-09-15T13:34:38.629964+00:00", "trade", 7.575, 6.0]
["2026-09-15T13:34:39.237048+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:34:42.352016+00:00", "trade", 7.5112, 1.0]
["2026-09-15T13:34:42.845040+00:00", "trade", 7.6325, 1000.0]
["2026-09-15T13:34:42.869725+00:00", "trade", 7.5775, 25.0]
["2026-09-15T13:34:43.662859+00:00", "quote", 7.51, 7.64]
["2026-09-15T13:34:43.814462+00:00", "quote", 7.54, 7.64]
["2026-09-15T13:34:44.994521+00:00", "trade", 7.55, 9.0]
["2026-09-15T13:34:44.995003+00:00", "trade", 7.55, 100.0]
["2026-09-15T13:34:44.995005+00:00", "trade", 7.54, 200.0]
["2026-09-15T13:34:44.995310+00:00", "trade", 7.575, 5.0]
["2026-09-15T13:34:44.995378+00:00", "trade", 7.575, 5.0]
["2026-09-15T13:34:44.995715+00:00", "trade", 7.58, 5.0]
["2026-09-15T13:34:44.996545+00:00", "trade", 7.58, 5.0]
["2026-09-15T13:34:44.996815+00:00", "trade", 7.58, 5.0]
["2026-09-15T13:34:47.304860+00:00", "quote", 7.54, 7.64]
["2026-09-15T13:34:49.260984+00:00", "trade", 7.5499, 100.0]
["2026-09-15T13:34:52.011070+00:00", "trade", 7.59, 25.0]
["2026-09-15T13:34:52.011393+00:00", "trade", 7.59, 125.0]
["2026-09-15T13:34:52.017296+00:00", "trade", 7.59, 25.0]
["2026-09-15T13:34:52.018047+00:00", "trade", 7.6, 50.0]
["2026-09-15T13:34:55.070337+00:00", "trade", 7.5788, 100.0]
["2026-09-15T13:34:56.006050+00:00", "trade", 7.6021, 1.0]
["2026-09-15T13:34:59.035867+00:00", "trade", 7.59, 25.0]
["2026-09-15T13:34:59.767421+00:00", "trade", 7.5401, 100.0]
["2026-09-15T13:35:05.561149+00:00", "trade", 7.5501, 100.0]
["2026-09-15T13:35:07.027703+00:00", "quote", 7.54, 7.64]
["2026-09-15T13:35:07.122738+00:00", "quote", 7.6, 7.64]
["2026-09-15T13:35:07.122799+00:00", "trade", 7.6, 665.0]
["2026-09-15T13:35:07.122801+00:00", "quote", 7.54, 7.64]
["2026-09-15T13:35:07.122835+00:00", "quote", 7.54, 7.64]
["2026-09-15T13:35:07.122845+00:00", "quote", 7.54, 7.64]
["2026-09-15T13:35:14.604839+00:00", "quote", 7.54, 7.64]
["2026-09-15T13:35:14.605660+00:00", "quote", 7.56, 7.64]
["2026-09-15T13:35:15.427587+00:00", "trade", 7.6, 10.0]
["2026-09-15T13:35:22.895967+00:00", "trade", 7.63, 1.0]
["2026-09-15T13:35:22.895998+00:00", "trade", 7.63, 59.0]
["2026-09-15T13:35:22.895998+00:00", "quote", 7.56, 7.64]
["2026-09-15T13:35:22.895999+00:00", "trade", 7.64, 53.0]
["2026-09-15T13:35:22.896001+00:00", "trade", 7.64, 147.0]
["2026-09-15T13:35:22.896005+00:00", "trade", 7.64, 142.0]
["2026-09-15T13:35:22.896005+00:00", "trade", 7.64, 140.0]
["2026-09-15T13:35:22.896007+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:35:22.896012+00:00", "quote", 7.56, 7.64]
["2026-09-15T13:35:22.896019+00:00", "quote", 7.56, 7.64]
["2026-09-15T13:35:22.896053+00:00", "quote", 7.61, 7.64]
["2026-09-15T13:35:22.896264+00:00", "trade", 7.65, 90.0]
["2026-09-15T13:35:22.896271+00:00", "trade", 7.64, 94.0]
["2026-09-15T13:35:22.896271+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:35:22.896279+00:00", "trade", 7.64, 200.0]
["2026-09-15T13:35:22.896281+00:00", "quote", 7.61, 7.64]
["2026-09-15T13:35:22.896552+00:00", "trade", 7.64, 119.0]
["2026-09-15T13:35:22.896554+00:00", "quote", 7.61, 7.69]
["2026-09-15T13:35:22.896704+00:00", "quote", 7.57, 7.69]
["2026-09-15T13:35:22.897105+00:00", "trade", 7.64, 21.0]
["2026-09-15T13:35:22.901044+00:00", "quote", 7.57, 7.69]
["2026-09-15T13:35:22.901050+00:00", "quote", 7.58, 7.69]
["2026-09-15T13:35:22.901061+00:00", "quote", 7.58, 7.69]
["2026-09-15T13:35:22.901080+00:00", "quote", 7.58, 7.64]
["2026-09-15T13:35:22.901149+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:35:22.901159+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:35:22.901160+00:00", "quote", 7.58, 7.69]
["2026-09-15T13:35:22.901205+00:00", "trade", 7.64, 39.0]
["2026-09-15T13:35:22.906547+00:00", "quote", 7.57, 7.69]
["2026-09-15T13:35:22.906649+00:00", "quote", 7.57, 7.69]
["2026-09-15T13:35:22.906824+00:00", "quote", 7.58, 7.69]
["2026-09-15T13:35:23.056599+00:00", "trade", 7.635, 10.0]
["2026-09-15T13:35:23.604861+00:00", "quote", 7.58, 7.68]
["2026-09-15T13:35:23.732086+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:35:23.732086+00:00", "quote", 7.58, 7.69]
["2026-09-15T13:35:23.732112+00:00", "quote", 7.59, 7.69]
["2026-09-15T13:35:23.732119+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:35:23.732529+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:35:23.732531+00:00", "trade", 7.69, 6.0]
["2026-09-15T13:35:23.732531+00:00", "quote", 7.65, 7.73]
["2026-09-15T13:35:23.732542+00:00", "quote", 7.65, 7.76]
["2026-09-15T13:35:23.732679+00:00", "trade", 7.69, 26.0]
["2026-09-15T13:35:23.732731+00:00", "quote", 7.63, 7.76]
["2026-09-15T13:35:23.732925+00:00", "quote", 7.63, 7.76]
["2026-09-15T13:35:23.733198+00:00", "quote", 7.63, 7.76]
["2026-09-15T13:35:23.733369+00:00", "quote", 7.63, 7.82]
["2026-09-15T13:35:23.733380+00:00", "quote", 7.63, 7.8]
["2026-09-15T13:35:23.733479+00:00", "quote", 7.63, 7.82]
["2026-09-15T13:35:23.742691+00:00", "quote", 7.63, 7.82]
["2026-09-15T13:35:23.743256+00:00", "quote", 7.63, 7.82]
["2026-09-15T13:35:23.832354+00:00", "quote", 7.63, 7.82]
["2026-09-15T13:35:23.963463+00:00", "trade", 7.65, 8.0]
["2026-09-15T13:35:24.730490+00:00", "quote", 7.63, 7.81]
["2026-09-15T13:35:31.466316+00:00", "quote", 7.63, 7.81]
["2026-09-15T13:35:31.472559+00:00", "trade", 7.72, 15.0]
["2026-09-15T13:35:31.473145+00:00", "trade", 7.72, 300.0]
["2026-09-15T13:35:31.514186+00:00", "trade", 7.72, 87.0]
["2026-09-15T13:35:32.248089+00:00", "quote", 7.66, 7.81]
["2026-09-15T13:35:35.966317+00:00", "trade", 7.735, 7.0]
["2026-09-15T13:35:36.299315+00:00", "trade", 7.735, 1.0]
["2026-09-15T13:35:40.769001+00:00", "trade", 7.81, 1000.0]
["2026-09-15T13:35:40.769825+00:00", "quote", 7.66, 7.81]
["2026-09-15T13:35:40.772117+00:00", "trade", 7.735, 8.0]
["2026-09-15T13:35:42.722926+00:00", "quote", 7.66, 7.81]
["2026-09-15T13:35:47.080943+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:35:47.081314+00:00", "quote", 7.63, 7.81]
["2026-09-15T13:35:47.081315+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:35:47.081315+00:00", "trade", 7.66, 65.0]
["2026-09-15T13:35:47.081360+00:00", "quote", 7.63, 7.7]
["2026-09-15T13:35:47.081364+00:00", "quote", 7.59, 7.7]
["2026-09-15T13:35:47.082179+00:00", "quote", 7.51, 7.7]
["2026-09-15T13:35:47.082200+00:00", "quote", 7.52, 7.7]
["2026-09-15T13:35:47.083158+00:00", "quote", 7.51, 7.7]
["2026-09-15T13:35:47.092229+00:00", "quote", 7.51, 7.7]
["2026-09-15T13:35:47.092236+00:00", "quote", 7.51, 7.7]
["2026-09-15T13:35:47.116562+00:00", "trade", 7.605, 7.0]
["2026-09-15T13:35:47.181485+00:00", "quote", 7.51, 7.73]
["2026-09-15T13:35:47.181487+00:00", "quote", 7.51, 7.75]
["2026-09-15T13:35:47.281365+00:00", "quote", 7.51, 7.81]
["2026-09-15T13:35:48.503233+00:00", "trade", 7.7711, 1.0]
["2026-09-15T13:35:49.093206+00:00", "trade", 7.7711, 6.0]
["2026-09-15T13:35:52.160465+00:00", "quote", 7.51, 7.81]
["2026-09-15T13:36:02.236367+00:00", "quote", 7.51, 7.81]
["2026-09-15T13:36:11.541705+00:00", "trade", 7.5438, 3.0]
["2026-09-15T13:36:17.394158+00:00", "trade", 7.5438, 10.0]
["2026-09-15T13:36:17.578490+00:00", "trade", 7.66, 3.0]
["2026-09-15T13:36:29.476048+00:00", "quote", 7.51, 7.78]
["2026-09-15T13:36:29.533707+00:00", "quote", 7.51, 7.78]
["2026-09-15T13:36:31.307714+00:00", "quote", 7.51, 7.78]
["2026-09-15T13:36:34.602412+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:34.603210+00:00", "quote", 7.7, 7.78]
["2026-09-15T13:36:34.603229+00:00", "quote", 7.51, 7.78]
["2026-09-15T13:36:34.603230+00:00", "trade", 7.7, 872.0]
["2026-09-15T13:36:34.603236+00:00", "trade", 7.7, 28.0]
["2026-09-15T13:36:34.603587+00:00", "quote", 7.56, 7.78]
["2026-09-15T13:36:34.603615+00:00", "quote", 7.51, 7.78]
["2026-09-15T13:36:34.741184+00:00", "trade", 7.5404, 10.0]
["2026-09-15T13:36:43.830059+00:00", "trade", 7.56, 1.0]
["2026-09-15T13:36:43.830060+00:00", "trade", 7.55, 22.0]
["2026-09-15T13:36:43.830076+00:00", "trade", 7.61, 1.0]
["2026-09-15T13:36:45.589350+00:00", "trade", 7.645, 921.0]
["2026-09-15T13:36:45.590291+00:00", "trade", 7.74, 16.0]
["2026-09-15T13:36:45.590366+00:00", "trade", 7.6466, 1.0]
["2026-09-15T13:36:45.998036+00:00", "quote", 7.51, 7.77]
["2026-09-15T13:36:51.727253+00:00", "trade", 7.7381, 1.0]
["2026-09-15T13:36:55.131509+00:00", "trade", 7.64, 520.0]
["2026-09-15T13:36:56.647724+00:00", "quote", 7.51, 7.77]
["2026-09-15T13:36:59.597078+00:00", "trade", 7.64, 150.0]
["2026-09-15T13:37:01.606564+00:00", "trade", 7.52, 12.0]
["2026-09-15T13:37:01.606572+00:00", "trade", 7.52, 100.0]
["2026-09-15T13:37:01.606577+00:00", "trade", 7.51, 200.0]
["2026-09-15T13:37:01.606579+00:00", "trade", 7.5, 9.0]
["2026-09-15T13:37:01.606587+00:00", "trade", 7.5, 70.0]
["2026-09-15T13:37:01.606591+00:00", "trade", 7.55, 100.0]
["2026-09-15T13:37:01.606592+00:00", "trade", 7.55, 79.0]
["2026-09-15T13:37:01.606672+00:00", "quote", 7.51, 7.74]
["2026-09-15T13:37:01.607061+00:00", "trade", 7.52, 78.0]
["2026-09-15T13:37:01.607106+00:00", "trade", 7.56, 100.0]
["2026-09-15T13:37:01.607108+00:00", "trade", 7.51, 73.0]
["2026-09-15T13:37:01.607108+00:00", "trade", 7.51, 65.0]
["2026-09-15T13:37:01.607110+00:00", "trade", 7.51, 94.0]
["2026-09-15T13:37:01.607110+00:00", "quote", 7.51, 7.74]
["2026-09-15T13:37:01.607113+00:00", "trade", 7.51, 20.0]
["2026-09-15T13:37:01.607181+00:00", "quote", 7.51, 7.74]
["2026-09-15T13:37:01.607292+00:00", "quote", 7.51, 7.74]
["2026-09-15T13:37:01.607332+00:00", "trade", 7.61, 100.0]
["2026-09-15T13:37:01.607368+00:00", "trade", 7.59, 100.0]
["2026-09-15T13:37:01.607423+00:00", "trade", 7.59, 100.0]
["2026-09-15T13:37:01.607653+00:00", "quote", 7.51, 7.74]
["2026-09-15T13:37:01.607676+00:00", "quote", 7.51, 7.77]
["2026-09-15T13:37:01.607780+00:00", "trade", 7.61, 100.0]
["2026-09-15T13:37:06.854391+00:00", "trade", 7.64, 86.0]
["2026-09-15T13:37:07.100150+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:37:07.840678+00:00", "trade", 7.6407, 1.0]
["2026-09-15T13:37:08.987492+00:00", "trade", 7.64, 178.0]
["2026-09-15T13:37:18.308252+00:00", "quote", 7.55, 7.77]
["2026-09-15T13:37:23.058945+00:00", "trade", 7.5748, 7.0]
["2026-09-15T13:37:23.059303+00:00", "trade", 7.5748, 1.0]
["2026-09-15T13:37:25.820294+00:00", "trade", 7.66, 1158.0]
["2026-09-15T13:37:33.144622+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:37:33.773465+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:37:38.196020+00:00", "quote", 7.66, 7.77]
["2026-09-15T13:37:38.196079+00:00", "trade", 7.66, 247.0]
["2026-09-15T13:37:38.196080+00:00", "quote", 7.55, 7.77]
["2026-09-15T13:37:38.196118+00:00", "quote", 7.66, 7.77]
["2026-09-15T13:37:38.249619+00:00", "trade", 7.7, 3.0]
["2026-09-15T13:37:38.249971+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:37:41.276044+00:00", "trade", 7.715, 1000.0]
["2026-09-15T13:37:41.330862+00:00", "trade", 7.74, 1.0]
["2026-09-15T13:37:48.486110+00:00", "trade", 7.715, 2.0]
["2026-09-15T13:37:48.953590+00:00", "trade", 7.6723, 1.0]
["2026-09-15T13:37:50.489780+00:00", "trade", 7.6684, 510.0]
["2026-09-15T13:37:50.492130+00:00", "trade", 7.715, 1.0]
["2026-09-15T13:37:50.494014+00:00", "trade", 7.715, 1.0]
["2026-09-15T13:37:50.568919+00:00", "trade", 7.715, 6.0]
["2026-09-15T13:37:51.223399+00:00", "trade", 7.66, 7.0]
["2026-09-15T13:37:51.223410+00:00", "trade", 7.66, 400.0]
["2026-09-15T13:37:51.223411+00:00", "quote", 7.66, 7.77]
["2026-09-15T13:37:51.223458+00:00", "trade", 7.66, 230.0]
["2026-09-15T13:37:51.223459+00:00", "trade", 7.66, 94.0]
["2026-09-15T13:37:51.223461+00:00", "quote", 7.62, 7.77]
["2026-09-15T13:37:51.223542+00:00", "quote", 7.59, 7.77]
["2026-09-15T13:37:51.223585+00:00", "quote", 7.59, 7.77]
["2026-09-15T13:37:51.223717+00:00", "quote", 7.59, 7.77]
["2026-09-15T13:37:51.224341+00:00", "quote", 7.55, 7.77]
["2026-09-15T13:37:51.378674+00:00", "trade", 7.69, 20.0]
["2026-09-15T13:37:51.598513+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:37:52.941686+00:00", "trade", 7.56, 20.0]
["2026-09-15T13:37:54.405091+00:00", "trade", 7.66, 79.0]
["2026-09-15T13:37:54.406843+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:37:57.849169+00:00", "trade", 7.66, 4.0]
["2026-09-15T13:37:57.849525+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:37:58.246400+00:00", "trade", 7.66, 20.0]
["2026-09-15T13:37:59.348758+00:00", "trade", 7.66, 179.0]
["2026-09-15T13:38:03.797978+00:00", "quote", 7.56, 7.77]
["2026-09-15T13:38:03.797998+00:00", "trade", 7.7, 19.0]
["2026-09-15T13:38:03.798004+00:00", "trade", 7.75, 3.0]
["2026-09-15T13:38:03.798006+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:38:03.798018+00:00", "quote", 7.56, 7.77]
["2026-09-15T13:38:03.798019+00:00", "trade", 7.69, 20.0]
["2026-09-15T13:38:03.798020+00:00", "trade", 7.69, 20.0]
["2026-09-15T13:38:03.798022+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:38:03.798023+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:38:03.798026+00:00", "trade", 7.78, 18.0]
["2026-09-15T13:38:03.798026+00:00", "quote", 7.56, 7.77]
["2026-09-15T13:38:03.798032+00:00", "quote", 7.56, 7.78]
["2026-09-15T13:38:03.798039+00:00", "quote", 7.56, 7.78]
["2026-09-15T13:38:03.798048+00:00", "quote", 7.56, 7.78]
["2026-09-15T13:38:03.798056+00:00", "quote", 7.56, 7.78]
["2026-09-15T13:38:03.798071+00:00", "quote", 7.58, 7.78]
["2026-09-15T13:38:03.798081+00:00", "trade", 7.76, 2.0]
["2026-09-15T13:38:03.798081+00:00", "quote", 7.63, 7.78]
["2026-09-15T13:38:03.798130+00:00", "trade", 7.69, 9.0]
["2026-09-15T13:38:03.798130+00:00", "quote", 7.63, 7.78]
["2026-09-15T13:38:03.798135+00:00", "trade", 7.69, 11.0]
["2026-09-15T13:38:03.798150+00:00", "quote", 7.63, 7.78]
["2026-09-15T13:38:03.798164+00:00", "quote", 7.63, 7.78]
["2026-09-15T13:38:03.798182+00:00", "quote", 7.63, 7.78]
["2026-09-15T13:38:03.798323+00:00", "quote", 7.65, 7.78]
["2026-09-15T13:38:03.798327+00:00", "quote", 7.66, 7.78]
["2026-09-15T13:38:03.798338+00:00", "quote", 7.69, 7.78]
["2026-09-15T13:38:03.798380+00:00", "quote", 7.69, 7.77]
["2026-09-15T13:38:03.798417+00:00", "trade", 7.69, 84.0]
["2026-09-15T13:38:03.798417+00:00", "quote", 7.65, 7.77]
["2026-09-15T13:38:03.798431+00:00", "trade", 7.69, 16.0]
["2026-09-15T13:38:03.798437+00:00", "quote", 7.67, 7.77]
["2026-09-15T13:38:03.798461+00:00", "trade", 7.76, 52.0]
["2026-09-15T13:38:03.798467+00:00", "trade", 7.69, 20.0]
["2026-09-15T13:38:03.798474+00:00", "trade", 7.73, 51.0]
["2026-09-15T13:38:03.798557+00:00", "quote", 7.65, 7.77]
["2026-09-15T13:38:03.799161+00:00", "trade", 7.73, 21.0]
["2026-09-15T13:38:03.799309+00:00", "quote", 7.65, 7.77]
["2026-09-15T13:38:03.799316+00:00", "quote", 7.63, 7.77]
["2026-09-15T13:38:03.803071+00:00", "quote", 7.59, 7.77]
["2026-09-15T13:38:03.808805+00:00", "quote", 7.58, 7.77]
["2026-09-15T13:38:03.818180+00:00", "quote", 7.58, 7.77]
["2026-09-15T13:38:03.818180+00:00", "quote", 7.58, 7.77]
["2026-09-15T13:38:03.818472+00:00", "quote", 7.56, 7.77]
["2026-09-15T13:38:03.898081+00:00", "quote", 7.55, 7.77]
["2026-09-15T13:38:04.458417+00:00", "quote", 7.55, 7.76]
["2026-09-15T13:38:04.458447+00:00", "quote", 7.55, 7.76]
["2026-09-15T13:38:05.901097+00:00", "quote", 7.55, 7.66]
["2026-09-15T13:38:10.000022+00:00", "trade", 7.605, 20.0]
["2026-09-15T13:38:11.000851+00:00", "trade", 7.66, 10.0]
["2026-09-15T13:38:11.000852+00:00", "trade", 7.66, 24.0]
["2026-09-15T13:38:11.000858+00:00", "quote", 7.55, 7.7]
["2026-09-15T13:38:11.001154+00:00", "quote", 7.55, 7.71]
["2026-09-15T13:38:20.433836+00:00", "quote", 7.55, 7.69]
["2026-09-15T13:38:24.634615+00:00", "quote", 7.53, 7.69]
["2026-09-15T13:38:24.634705+00:00", "quote", 7.5, 7.69]
["2026-09-15T13:38:24.635496+00:00", "quote", 7.6, 7.69]
["2026-09-15T13:38:25.829424+00:00", "trade", 7.66, 10.0]
["2026-09-15T13:38:36.528582+00:00", "trade", 7.66, 50.0]
["2026-09-15T13:38:36.528582+00:00", "quote", 7.6, 7.71]
["2026-09-15T13:38:36.528663+00:00", "trade", 7.66, 10.0]
["2026-09-15T13:38:36.528664+00:00", "trade", 7.66, 20.0]
["2026-09-15T13:38:36.528668+00:00", "trade", 7.66, 16.0]
["2026-09-15T13:38:37.515933+00:00", "trade", 7.69, 2.0]
["2026-09-15T13:38:37.876478+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:38:41.398350+00:00", "trade", 7.6529, 1.0]
["2026-09-15T13:38:49.027627+00:00", "trade", 7.69, 6.0]
["2026-09-15T13:38:49.579622+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:38:49.774469+00:00", "trade", 7.69, 6.0]
["2026-09-15T13:38:52.652040+00:00", "trade", 7.655, 1.0]
["2026-09-15T13:38:53.572404+00:00", "trade", 7.69, 2.0]
["2026-09-15T13:38:58.029775+00:00", "trade", 7.7087, 500.0]
["2026-09-15T13:38:58.338386+00:00", "trade", 7.7024, 125.0]
["2026-09-15T13:39:16.646131+00:00", "trade", 7.69, 12.0]
["2026-09-15T13:39:16.646191+00:00", "trade", 7.69, 20.0]
["2026-09-15T13:39:16.646229+00:00", "quote", 7.61, 7.71]
["2026-09-15T13:39:16.646290+00:00", "trade", 7.7, 20.0]
["2026-09-15T13:39:16.646864+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:39:16.646973+00:00", "trade", 7.7, 8.0]
["2026-09-15T13:39:16.647246+00:00", "quote", 7.6, 7.71]
["2026-09-15T13:39:28.135843+00:00", "trade", 7.655, 2.0]
["2026-09-15T13:39:28.321546+00:00", "quote", 7.6, 7.7]
["2026-09-15T13:39:39.337919+00:00", "trade", 7.65, 5.0]
["2026-09-15T13:39:39.340258+00:00", "trade", 7.6, 2.0]
["2026-09-15T13:39:39.340274+00:00", "trade", 7.6, 3.0]
["2026-09-15T13:39:39.340349+00:00", "trade", 7.6, 1.0]
["2026-09-15T13:39:40.431452+00:00", "quote", 7.6, 7.69]
["2026-09-15T13:39:42.103472+00:00", "trade", 7.6899, 1.0]
["2026-09-15T13:39:42.111116+00:00", "trade", 7.6891, 6.0]
["2026-09-15T13:39:42.494139+00:00", "trade", 7.6891, 1.0]
["2026-09-15T13:39:43.190040+00:00", "trade", 7.645, 1.0]
["2026-09-15T13:40:04.018462+00:00", "trade", 7.6, 19.0]
["2026-09-15T13:40:04.018465+00:00", "quote", 7.6, 7.69]
["2026-09-15T13:40:04.018491+00:00", "quote", 7.6, 7.65]
["2026-09-15T13:40:04.018527+00:00", "trade", 7.6, 381.0]
["2026-09-15T13:40:04.018529+00:00", "quote", 7.57, 7.65]
["2026-09-15T13:40:04.018642+00:00", "quote", 7.53, 7.65]
["2026-09-15T13:40:04.018865+00:00", "trade", 7.6, 1.0]
["2026-09-15T13:40:04.019051+00:00", "quote", 7.53, 7.65]
["2026-09-15T13:40:04.019132+00:00", "quote", 7.53, 7.65]
["2026-09-15T13:40:04.019416+00:00", "quote", 7.53, 7.66]
["2026-09-15T13:40:04.019484+00:00", "quote", 7.5, 7.66]
["2026-09-15T13:40:04.028906+00:00", "quote", 7.5, 7.69]
["2026-09-15T13:40:04.364054+00:00", "trade", 7.595, 6.0]
["2026-09-15T13:40:04.367877+00:00", "trade", 7.595, 1.0]
["2026-09-15T13:40:05.817830+00:00", "trade", 7.64, 65.0]
["2026-09-15T13:40:05.817881+00:00", "quote", 7.56, 7.69]
["2026-09-15T13:40:05.822099+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:40:05.822151+00:00", "trade", 7.65, 935.0]
["2026-09-15T13:40:05.822152+00:00", "quote", 7.56, 7.69]
["2026-09-15T13:40:05.912452+00:00", "quote", 7.52, 7.69]
["2026-09-15T13:40:05.912456+00:00", "quote", 7.5, 7.69]
["2026-09-15T13:40:12.021013+00:00", "trade", 7.6888, 1.0]
["2026-09-15T13:40:17.338460+00:00", "trade", 7.595, 1.0]
["2026-09-15T13:40:17.491101+00:00", "trade", 7.614, 397.0]
["2026-09-15T13:40:17.491455+00:00", "trade", 7.614, 1.0]
["2026-09-15T13:40:18.678357+00:00", "trade", 7.6791, 259.0]
["2026-09-15T13:40:22.575913+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:40:22.576385+00:00", "trade", 7.65, 1.0]
["2026-09-15T13:40:22.576386+00:00", "trade", 7.7, 19.0]
["2026-09-15T13:40:22.587496+00:00", "trade", 7.595, 200.0]
["2026-09-15T13:40:23.989715+00:00", "trade", 7.64, 10.0]
["2026-09-15T13:40:27.650042+00:00", "trade", 7.68, 39.0]
["2026-09-15T13:40:27.820100+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:40:28.289269+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:40:30.498409+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:40:39.227190+00:00", "trade", 7.5595, 10.0]
["2026-09-15T13:40:44.200271+00:00", "trade", 7.53, 40.0]
["2026-09-15T13:40:47.302180+00:00", "trade", 7.5, 1.0]
["2026-09-15T13:40:47.302253+00:00", "trade", 7.5, 1.0]
["2026-09-15T13:40:47.302689+00:00", "trade", 7.5, 1.0]
["2026-09-15T13:41:06.334361+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:41:06.624779+00:00", "trade", 7.6691, 10.0]
["2026-09-15T13:41:08.866377+00:00", "trade", 7.6816, 225.0]
["2026-09-15T13:41:13.975612+00:00", "trade", 7.595, 52.0]
["2026-09-15T13:41:13.977907+00:00", "quote", 7.5, 7.66]
["2026-09-15T13:41:14.345998+00:00", "quote", 7.5, 7.65]
["2026-09-15T13:41:16.705821+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.709309+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.712079+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.722371+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.725224+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.727869+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.730487+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.733138+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.735721+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.738300+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.740896+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.743512+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.746136+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.748782+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.751376+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.753976+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.756538+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.759221+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.761830+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.764457+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.767116+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.769751+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.772392+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.775054+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.777657+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.780310+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.782911+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.785544+00:00", "trade", 7.575, 1.0]
["2026-09-15T13:41:16.786325+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:41:16.786325+00:00", "quote", 7.5, 7.7]
["2026-09-15T13:41:16.786344+00:00", "quote", 7.57, 7.7]
["2026-09-15T13:41:16.786351+00:00", "quote", 7.6, 7.7]
["2026-09-15T13:41:16.787001+00:00", "quote", 7.57, 7.7]
["2026-09-15T13:41:16.787165+00:00", "quote", 7.57, 7.7]
["2026-09-15T13:41:16.787434+00:00", "quote", 7.56, 7.7]
["2026-09-15T13:41:16.787435+00:00", "quote", 7.56, 7.7]
["2026-09-15T13:41:16.788140+00:00", "trade", 7.65, 84.0]
["2026-09-15T13:41:16.788158+00:00", "trade", 7.58, 1.0]
["2026-09-15T13:41:16.788369+00:00", "trade", 7.65, 116.0]
["2026-09-15T13:41:16.791190+00:00", "trade", 7.59, 82.0]
["2026-09-15T13:41:16.797627+00:00", "quote", 7.55, 7.7]
["2026-09-15T13:41:16.797635+00:00", "quote", 7.52, 7.7]
["2026-09-15T13:41:16.797975+00:00", "quote", 7.5, 7.7]
["2026-09-15T13:41:17.500389+00:00", "quote", 7.5, 7.69]
["2026-09-15T13:41:20.465058+00:00", "trade", 7.69, 2.0]
["2026-09-15T13:41:21.196192+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:41:34.241923+00:00", "trade", 7.595, 5.0]
["2026-09-15T13:41:34.242284+00:00", "trade", 7.595, 1.0]
["2026-09-15T13:41:57.291860+00:00", "trade", 7.5257, 1.0]
["2026-09-15T13:41:58.268973+00:00", "trade", 7.5257, 1.0]
["2026-09-15T13:42:00.770708+00:00", "trade", 7.55, 1.0]
["2026-09-15T13:42:04.272534+00:00", "trade", 7.5215, 7.0]
["2026-09-15T13:42:04.272884+00:00", "trade", 7.5215, 1.0]
["2026-09-15T13:42:07.289826+00:00", "quote", 7.55, 7.69]
["2026-09-15T13:42:17.121546+00:00", "trade", 7.5512, 1.0]
["2026-09-15T13:42:18.854889+00:00", "quote", 7.55, 7.62]
["2026-09-15T13:42:18.854914+00:00", "trade", 7.56, 100.0]
["2026-09-15T13:42:18.854916+00:00", "trade", 7.56, 100.0]
["2026-09-15T13:42:18.854923+00:00", "trade", 7.55, 100.0]
["2026-09-15T13:42:18.854924+00:00", "trade", 7.55, 200.0]
["2026-09-15T13:42:18.854925+00:00", "quote", 7.52, 7.62]
["2026-09-15T13:42:18.854927+00:00", "trade", 7.5, 479.0]
["2026-09-15T13:42:18.855024+00:00", "quote", 7.52, 7.62]
["2026-09-15T13:42:18.855067+00:00", "quote", 7.5, 7.62]
["2026-09-15T13:42:18.855305+00:00", "quote", 7.5, 7.61]
["2026-09-15T13:42:18.855342+00:00", "trade", 7.61, 500.0]
["2026-09-15T13:42:18.855346+00:00", "quote", 7.51, 7.61]
["2026-09-15T13:42:18.855353+00:00", "quote", 7.51, 7.61]
["2026-09-15T13:42:18.855359+00:00", "quote", 7.51, 7.62]
["2026-09-15T13:42:18.855365+00:00", "trade", 7.62, 15.0]
["2026-09-15T13:42:18.855368+00:00", "trade", 7.62, 100.0]
["2026-09-15T13:42:18.855374+00:00", "trade", 7.62, 15.0]
["2026-09-15T13:42:18.855374+00:00", "trade", 7.62, 14.0]
["2026-09-15T13:42:18.855391+00:00", "quote", 7.51, 7.62]
["2026-09-15T13:42:18.855398+00:00", "quote", 7.51, 7.62]
["2026-09-15T13:42:18.855401+00:00", "trade", 7.59, 1.0]
["2026-09-15T13:42:18.855420+00:00", "quote", 7.53, 7.62]
["2026-09-15T13:42:18.855433+00:00", "quote", 7.56, 7.62]
["2026-09-15T13:42:18.855434+00:00", "trade", 7.56, 20.0]
["2026-09-15T13:42:18.855465+00:00", "quote", 7.57, 7.62]
["2026-09-15T13:42:18.855814+00:00", "quote", 7.57, 7.66]
["2026-09-15T13:42:18.856009+00:00", "trade", 7.57, 1.0]
["2026-09-15T13:42:18.856011+00:00", "quote", 7.57, 7.66]
["2026-09-15T13:42:18.859483+00:00", "quote", 7.57, 7.66]
["2026-09-15T13:42:18.861143+00:00", "quote", 7.57, 7.67]
["2026-09-15T13:42:18.865162+00:00", "quote", 7.57, 7.67]
["2026-09-15T13:42:18.875296+00:00", "quote", 7.57, 7.69]
["2026-09-15T13:42:26.087455+00:00", "quote", 7.57, 7.66]
["2026-09-15T13:42:26.087492+00:00", "quote", 7.57, 7.66]
["2026-09-15T13:42:26.615082+00:00", "quote", 7.57, 7.66]
["2026-09-15T13:42:36.369653+00:00", "quote", 7.57, 7.61]
["2026-09-15T13:42:36.369708+00:00", "trade", 7.61, 100.0]
["2026-09-15T13:42:39.948025+00:00", "trade", 7.59, 2.0]
["2026-09-15T13:42:44.031179+00:00", "quote", 7.57, 7.61]
["2026-09-15T13:42:44.031200+00:00", "quote", 7.57, 7.64]
["2026-09-15T13:42:44.031357+00:00", "quote", 7.57, 7.64]
["2026-09-15T13:42:44.031389+00:00", "quote", 7.57, 7.59]
["2026-09-15T13:42:44.031431+00:00", "quote", 7.57, 7.59]
["2026-09-15T13:42:44.031635+00:00", "quote", 7.57, 7.59]
["2026-09-15T13:42:44.031636+00:00", "trade", 7.59, 100.0]
["2026-09-15T13:42:44.031638+00:00", "quote", 7.57, 7.59]
["2026-09-15T13:42:44.031652+00:00", "trade", 7.59, 100.0]
["2026-09-15T13:42:44.031664+00:00", "trade", 7.59, 20.0]
["2026-09-15T13:42:44.031691+00:00", "trade", 7.59, 100.0]
["2026-09-15T13:42:44.032162+00:00", "trade", 7.59, 100.0]
["2026-09-15T13:42:44.032257+00:00", "trade", 7.59, 100.0]
["2026-09-15T13:42:44.032547+00:00", "quote", 7.57, 7.64]
["2026-09-15T13:42:44.032548+00:00", "trade", 7.59, 100.0]
["2026-09-15T13:42:44.032571+00:00", "trade", 7.59, 20.0]
["2026-09-15T13:42:44.036395+00:00", "quote", 7.57, 7.64]
["2026-09-15T13:42:48.363419+00:00", "trade", 7.605, 2.0]
["2026-09-15T13:42:48.807834+00:00", "quote", 7.57, 7.66]
["2026-09-15T13:43:01.090359+00:00", "trade", 7.615, 10.0]
["2026-09-15T13:43:04.881325+00:00", "trade", 7.615, 7.0]
["2026-09-15T13:43:16.919874+00:00", "trade", 7.5707, 2.0]
["2026-09-15T13:43:17.621003+00:00", "trade", 7.5707, 1.0]
["2026-09-15T13:43:23.948412+00:00", "quote", 7.59, 7.66]
["2026-09-15T13:43:23.948453+00:00", "trade", 7.615, 100.0]
["2026-09-15T13:43:23.948791+00:00", "quote", 7.59, 7.63]
["2026-09-15T13:43:23.948827+00:00", "quote", 7.59, 7.63]
["2026-09-15T13:43:23.948829+00:00", "trade", 7.59, 100.0]
["2026-09-15T13:43:23.949346+00:00", "quote", 7.59, 7.63]
["2026-09-15T13:43:23.949428+00:00", "quote", 7.59, 7.63]
["2026-09-15T13:43:23.949715+00:00", "quote", 7.59, 7.66]
["2026-09-15T13:43:37.457641+00:00", "trade", 7.625, 7.0]
["2026-09-15T13:44:00.248312+00:00", "quote", 7.59, 7.66]
["2026-09-15T13:44:09.979900+00:00", "trade", 7.6, 100.0]
["2026-09-15T13:44:14.232173+00:00", "trade", 7.66, 2.0]
["2026-09-15T13:44:21.136522+00:00", "trade", 7.625, 8.0]
["2026-09-15T13:44:23.199535+00:00", "trade", 7.6588, 1.0]
["2026-09-15T13:44:31.581504+00:00", "trade", 7.61, 1.0]
["2026-09-15T13:44:46.081363+00:00", "quote", 7.59, 7.66]
["2026-09-15T13:44:46.082292+00:00", "quote", 7.59, 7.64]
["2026-09-15T13:44:46.950449+00:00", "quote", 7.6, 7.64]
["2026-09-15T13:44:47.061874+00:00", "trade", 7.62, 100.0]
["2026-09-15T13:45:05.476035+00:00", "trade", 7.62, 1.0]
["2026-09-15T13:45:05.476127+00:00", "trade", 7.62, 1.0]
["2026-09-15T13:45:12.888229+00:00", "trade", 7.6, 100.0]
["2026-09-15T13:45:12.888230+00:00", "quote", 7.57, 7.64]
["2026-09-15T13:45:12.888249+00:00", "quote", 7.57, 7.61]
["2026-09-15T13:45:12.888346+00:00", "trade", 7.59, 7.0]
["2026-09-15T13:45:12.888359+00:00", "quote", 7.52, 7.61]
["2026-09-15T13:45:12.888554+00:00", "trade", 7.59, 37.0]
["2026-09-15T13:45:12.888929+00:00", "quote", 7.52, 7.64]
["2026-09-15T13:45:12.889083+00:00", "quote", 7.5, 7.64]
["2026-09-15T13:45:13.437210+00:00", "quote", 7.5, 7.63]
["2026-09-15T13:45:46.090330+00:00", "quote", 7.5, 7.56]
["2026-09-15T13:45:47.560745+00:00", "trade", 7.56, 1.0]
["2026-09-15T13:45:47.560977+00:00", "trade", 7.56, 147.0]
["2026-09-15T13:45:47.560977+00:00", "quote", 7.5, 7.59]
["2026-09-15T13:45:47.560999+00:00", "quote", 7.5, 7.63]
["2026-09-15T13:45:47.561040+00:00", "quote", 7.51, 7.63]
["2026-09-15T13:45:47.561687+00:00", "quote", 7.51, 7.63]
["2026-09-15T13:45:47.565259+00:00", "trade", 7.58, 60.0]
["2026-09-15T13:45:47.661169+00:00", "quote", 7.51, 7.63]
["2026-09-15T13:45:59.455358+00:00", "trade", 7.57, 12.0]
["2026-09-15T13:46:01.087303+00:00", "trade", 7.57, 100.0]
["2026-09-15T13:46:01.087338+00:00", "trade", 7.56, 31.0]
["2026-09-15T13:46:01.105162+00:00", "trade", 7.6, 1.0]
["2026-09-15T13:46:16.017577+00:00", "trade", 7.555, 50.0]
["2026-09-15T13:46:20.216452+00:00", "trade", 7.58, 45.0]
["2026-09-15T13:46:21.085278+00:00", "trade", 7.57, 100.0]
["2026-09-15T13:46:21.085313+00:00", "trade", 7.56, 17.0]
["2026-09-15T13:46:24.566361+00:00", "trade", 7.59, 45.0]
["2026-09-15T13:46:25.210839+00:00", "trade", 7.5264, 1.0]
["2026-09-15T13:46:25.396153+00:00", "trade", 7.5264, 39.0]
["2026-09-15T13:46:36.649087+00:00", "trade", 7.56, 77.0]
["2026-09-15T13:46:40.051420+00:00", "quote", 7.53, 7.63]
["2026-09-15T13:46:40.943590+00:00", "quote", 7.53, 7.66]
["2026-09-15T13:46:41.951615+00:00", "trade", 7.61, 2.0]
["2026-09-15T13:46:48.268431+00:00", "trade", 7.595, 6.0]
["2026-09-15T13:46:49.894541+00:00", "trade", 7.6, 60.0]
["2026-09-15T13:46:53.415370+00:00", "quote", 7.53, 7.66]
["2026-09-15T13:46:56.284699+00:00", "trade", 7.61, 60.0]
["2026-09-15T13:46:56.284718+00:00", "quote", 7.57, 7.66]
["2026-09-15T13:46:56.384752+00:00", "quote", 7.54, 7.66]
["2026-09-15T13:46:56.385051+00:00", "quote", 7.53, 7.66]
["2026-09-15T13:46:56.385072+00:00", "quote", 7.54, 7.66]
["2026-09-15T13:46:56.822350+00:00", "quote", 7.53, 7.66]
["2026-09-15T13:47:05.214700+00:00", "quote", 7.53, 7.66]
["2026-09-15T13:47:15.712427+00:00", "trade", 7.595, 6.0]
["2026-09-15T13:47:19.617980+00:00", "quote", 7.55, 7.66]
["2026-09-15T13:47:26.084429+00:00", "trade", 7.605, 21.0]
["2026-09-15T13:47:26.090560+00:00", "trade", 7.605, 300.0]
["2026-09-15T13:47:30.616016+00:00", "trade", 7.605, 1.0]
["2026-09-15T13:47:31.915775+00:00", "trade", 7.56, 500.0]
["2026-09-15T13:47:48.648909+00:00", "quote", 7.53, 7.66]
["2026-09-15T13:47:48.648946+00:00", "quote", 7.53, 7.66]
["2026-09-15T13:47:48.651730+00:00", "quote", 7.56, 7.66]
["2026-09-15T13:47:48.949737+00:00", "quote", 7.56, 7.66]
["2026-09-15T13:47:53.138627+00:00", "trade", 7.5612, 1.0]
["2026-09-15T13:48:01.085397+00:00", "trade", 7.61, 300.0]
["2026-09-15T13:48:01.085857+00:00", "trade", 7.61, 6.0]
["2026-09-15T13:48:01.086535+00:00", "trade", 7.61, 100.0]
["2026-09-15T13:48:01.088045+00:00", "quote", 7.56, 7.64]
["2026-09-15T13:48:02.683652+00:00", "trade", 7.6, 1.0]
["2026-09-15T13:48:02.685281+00:00", "quote", 7.56, 7.6]
["2026-09-15T13:48:16.086222+00:00", "trade", 7.56, 386.0]
["2026-09-15T13:48:23.374582+00:00", "trade", 7.6, 980.0]
["2026-09-15T13:48:23.374583+00:00", "quote", 7.56, 7.62]
["2026-09-15T13:48:23.374616+00:00", "quote", 7.58, 7.62]
["2026-09-15T13:48:23.375283+00:00", "quote", 7.56, 7.62]
["2026-09-15T13:48:24.188770+00:00", "quote", 7.56, 7.66]
["2026-09-15T13:48:24.188950+00:00", "quote", 7.56, 7.69]
["2026-09-15T13:48:24.189224+00:00", "quote", 7.56, 7.69]
["2026-09-15T13:48:24.189304+00:00", "quote", 7.56, 7.66]
["2026-09-15T13:48:27.829043+00:00", "quote", 7.56, 7.7]
["2026-09-15T13:48:27.829051+00:00", "quote", 7.56, 7.72]
["2026-09-15T13:48:41.442617+00:00", "quote", 7.56, 7.72]
["2026-09-15T13:48:41.444417+00:00", "quote", 7.6, 7.72]
["2026-09-15T13:48:52.525288+00:00", "trade", 7.6017, 50.0]
["2026-09-15T13:49:05.548379+00:00", "quote", 7.6, 7.76]
["2026-09-15T13:49:05.548386+00:00", "quote", 7.6, 7.77]
["2026-09-15T13:49:05.548429+00:00", "quote", 7.6, 7.78]
["2026-09-15T13:49:05.548673+00:00", "quote", 7.6, 7.78]
["2026-09-15T13:49:07.220726+00:00", "quote", 7.6, 7.78]
["2026-09-15T13:49:07.222794+00:00", "quote", 7.65, 7.78]
["2026-09-15T13:49:07.223155+00:00", "trade", 7.65, 250.0]
["2026-09-15T13:49:07.223155+00:00", "quote", 7.56, 7.78]
["2026-09-15T13:49:07.223187+00:00", "quote", 7.56, 7.78]
["2026-09-15T13:49:07.224304+00:00", "quote", 7.56, 7.78]
["2026-09-15T13:49:11.129020+00:00", "trade", 7.7448, 250.0]
["2026-09-15T13:49:20.246430+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:49:23.533299+00:00", "trade", 7.6355, 53.0]
["2026-09-15T13:49:29.890716+00:00", "trade", 7.6352, 1.0]
["2026-09-15T13:49:43.568322+00:00", "quote", 7.56, 7.75]
["2026-09-15T13:49:43.568384+00:00", "quote", 7.56, 7.78]
["2026-09-15T13:49:43.568385+00:00", "trade", 7.64, 90.0]
["2026-09-15T13:49:43.572574+00:00", "quote", 7.56, 7.78]
["2026-09-15T13:49:44.102937+00:00", "quote", 7.56, 7.78]
["2026-09-15T13:49:44.103456+00:00", "quote", 7.56, 7.78]
["2026-09-15T13:49:48.263725+00:00", "quote", 7.57, 7.78]
["2026-09-15T13:49:50.009200+00:00", "trade", 7.675, 69.0]
["2026-09-15T13:49:53.208743+00:00", "quote", 7.57, 7.78]
["2026-09-15T13:50:03.879983+00:00", "trade", 7.6588, 392.0]
["2026-09-15T13:50:06.503025+00:00", "quote", 7.57, 7.78]
["2026-09-15T13:50:18.328228+00:00", "trade", 7.675, 50.0]
["2026-09-15T13:50:22.810918+00:00", "quote", 7.58, 7.78]
["2026-09-15T13:50:22.810925+00:00", "quote", 7.58, 7.78]
["2026-09-15T13:50:22.811426+00:00", "quote", 7.57, 7.78]
["2026-09-15T13:50:22.811708+00:00", "quote", 7.57, 7.78]
["2026-09-15T13:50:22.811877+00:00", "quote", 7.57, 7.78]
["2026-09-15T13:50:22.811922+00:00", "quote", 7.57, 7.78]
["2026-09-15T13:50:22.812451+00:00", "quote", 7.58, 7.78]
["2026-09-15T13:50:22.908674+00:00", "quote", 7.57, 7.78]
["2026-09-15T13:50:22.909163+00:00", "quote", 7.58, 7.78]
["2026-09-15T13:50:22.968184+00:00", "quote", 7.57, 7.78]
["2026-09-15T13:50:22.968191+00:00", "quote", 7.57, 7.78]
["2026-09-15T13:50:22.968282+00:00", "quote", 7.57, 7.78]
["2026-09-15T13:50:22.968318+00:00", "quote", 7.58, 7.78]
["2026-09-15T13:50:25.341196+00:00", "quote", 7.58, 7.78]
["2026-09-15T13:50:29.705465+00:00", "trade", 7.66, 2.0]
["2026-09-15T13:50:42.989544+00:00", "trade", 7.6, 300.0]
["2026-09-15T13:50:42.989629+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:50:55.364421+00:00", "quote", 7.59, 7.78]
["2026-09-15T13:51:00.867059+00:00", "quote", 7.59, 7.78]
["2026-09-15T13:51:00.867226+00:00", "quote", 7.59, 7.78]
["2026-09-15T13:51:04.539643+00:00", "trade", 7.73, 26.0]
["2026-09-15T13:51:18.880825+00:00", "trade", 7.685, 100.0]
["2026-09-15T13:51:35.143976+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:51:35.143976+00:00", "quote", 7.59, 7.78]
["2026-09-15T13:51:35.143977+00:00", "trade", 7.61, 100.0]
["2026-09-15T13:51:35.143978+00:00", "trade", 7.59, 25.0]
["2026-09-15T13:51:35.144443+00:00", "trade", 7.63, 100.0]
["2026-09-15T13:51:35.144450+00:00", "trade", 7.62, 100.0]
["2026-09-15T13:51:35.144451+00:00", "trade", 7.61, 100.0]
["2026-09-15T13:51:40.297698+00:00", "quote", 7.59, 7.77]
["2026-09-15T13:51:40.410268+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:51:40.414020+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:51:40.421647+00:00", "trade", 7.76, 12.0]
["2026-09-15T13:51:45.697412+00:00", "trade", 7.71, 4.0]
["2026-09-15T13:51:46.445363+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:52:18.064787+00:00", "quote", 7.59, 7.77]
["2026-09-15T13:52:18.064808+00:00", "quote", 7.59, 7.76]
["2026-09-15T13:52:19.302330+00:00", "quote", 7.59, 7.77]
["2026-09-15T13:52:21.555525+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:52:27.408925+00:00", "trade", 7.612, 1.0]
["2026-09-15T13:52:35.877699+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:48.816415+00:00", "quote", 7.6, 7.77]
["2026-09-15T13:52:48.816422+00:00", "quote", 7.6, 7.77]
["2026-09-15T13:52:48.816916+00:00", "quote", 7.6, 7.76]
["2026-09-15T13:52:48.816923+00:00", "quote", 7.6, 7.76]
["2026-09-15T13:52:54.235285+00:00", "trade", 7.62, 100.0]
["2026-09-15T13:52:54.235778+00:00", "trade", 7.62, 900.0]
["2026-09-15T13:52:58.306328+00:00", "trade", 7.68, 353.0]
["2026-09-15T13:52:58.306362+00:00", "trade", 7.68, 47.0]
["2026-09-15T13:53:02.778330+00:00", "quote", 7.6, 7.76]
["2026-09-15T13:53:13.811592+00:00", "quote", 7.6, 7.76]
["2026-09-15T13:53:27.502582+00:00", "quote", 7.6, 7.7]
["2026-09-15T13:53:30.065513+00:00", "quote", 7.6, 7.7]
["2026-09-15T13:53:39.404578+00:00", "trade", 7.6526, 1.0]
["2026-09-15T13:53:41.150588+00:00", "quote", 7.6, 7.7]
["2026-09-15T13:53:50.856473+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:53:50.856473+00:00", "quote", 7.6, 7.74]
["2026-09-15T13:53:50.856521+00:00", "quote", 7.6, 7.74]
["2026-09-15T13:53:50.856541+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:50.856607+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:53:50.856776+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:50.856803+00:00", "quote", 7.62, 7.74]
["2026-09-15T13:53:50.857036+00:00", "quote", 7.62, 7.74]
["2026-09-15T13:53:50.857087+00:00", "quote", 7.62, 7.74]
["2026-09-15T13:53:50.949321+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:50.949350+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:50.949373+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:50.949862+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.014440+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.014537+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.014967+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.823335+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.823366+00:00", "quote", 7.62, 7.74]
["2026-09-15T13:53:51.901140+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.901170+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.901617+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.901659+00:00", "quote", 7.62, 7.74]
["2026-09-15T13:53:51.929415+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.929475+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.929509+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.999016+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.999040+00:00", "quote", 7.62, 7.74]
["2026-09-15T13:53:51.999092+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.999113+00:00", "quote", 7.6, 7.74]
["2026-09-15T13:53:51.999125+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.999480+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.999513+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:51.999538+00:00", "quote", 7.62, 7.74]
["2026-09-15T13:53:52.181983+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:52.182014+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:52.182456+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:52.182498+00:00", "quote", 7.62, 7.74]
["2026-09-15T13:53:52.182913+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:52.182941+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:52.608327+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:52.608594+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:52.608628+00:00", "quote", 7.61, 7.74]
["2026-09-15T13:53:55.230097+00:00", "quote", 7.61, 7.75]
["2026-09-15T13:53:55.230104+00:00", "quote", 7.61, 7.75]
["2026-09-15T13:53:55.230192+00:00", "quote", 7.61, 7.75]
["2026-09-15T13:53:55.230666+00:00", "quote", 7.61, 7.76]
["2026-09-15T13:54:00.335562+00:00", "quote", 7.62, 7.76]
["2026-09-15T13:54:00.335623+00:00", "quote", 7.61, 7.76]
["2026-09-15T13:54:00.335647+00:00", "trade", 7.65, 4.0]
["2026-09-15T13:54:00.335654+00:00", "quote", 7.61, 7.76]
["2026-09-15T13:54:00.335680+00:00", "quote", 7.62, 7.76]
["2026-09-15T13:54:00.387910+00:00", "quote", 7.61, 7.76]
["2026-09-15T13:54:00.387943+00:00", "quote", 7.61, 7.76]
["2026-09-15T13:54:00.388406+00:00", "quote", 7.61, 7.76]
["2026-09-15T13:54:00.405733+00:00", "quote", 7.61, 7.76]
["2026-09-15T13:54:23.556475+00:00", "trade", 7.685, 100.0]
["2026-09-15T13:54:26.457550+00:00", "trade", 7.6689, 1.0]
["2026-09-15T13:54:32.773221+00:00", "quote", 7.61, 7.76]
["2026-09-15T13:54:32.956270+00:00", "quote", 7.61, 7.76]
["2026-09-15T13:54:33.009960+00:00", "quote", 7.61, 7.76]
["2026-09-15T13:54:33.012575+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:54:33.012611+00:00", "quote", 7.62, 7.76]
["2026-09-15T13:54:33.012617+00:00", "quote", 7.62, 7.76]
["2026-09-15T13:54:33.012873+00:00", "quote", 7.62, 7.76]
["2026-09-15T13:54:33.013091+00:00", "quote", 7.63, 7.76]
["2026-09-15T13:54:33.013280+00:00", "quote", 7.64, 7.76]
["2026-09-15T13:54:33.013380+00:00", "quote", 7.63, 7.76]
["2026-09-15T13:54:33.014419+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:54:33.014420+00:00", "trade", 7.7, 78.0]
["2026-09-15T13:54:33.014446+00:00", "quote", 7.67, 7.76]
["2026-09-15T13:54:33.014845+00:00", "trade", 7.73, 14.0]
["2026-09-15T13:54:33.014980+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:54:33.015023+00:00", "quote", 7.67, 7.77]
["2026-09-15T13:54:33.015507+00:00", "quote", 7.67, 7.76]
["2026-09-15T13:54:33.114509+00:00", "quote", 7.64, 7.76]
["2026-09-15T13:54:33.114809+00:00", "quote", 7.62, 7.76]
["2026-09-15T13:54:33.115076+00:00", "quote", 7.61, 7.76]
["2026-09-15T13:54:33.115337+00:00", "quote", 7.62, 7.76]
["2026-09-15T13:54:33.115388+00:00", "quote", 7.62, 7.76]
["2026-09-15T13:54:33.345217+00:00", "quote", 7.62, 7.76]
["2026-09-15T13:54:35.380090+00:00", "quote", 7.62, 7.76]
["2026-09-15T13:54:35.380609+00:00", "quote", 7.62, 7.76]
["2026-09-15T13:54:35.380613+00:00", "quote", 7.62, 7.76]
["2026-09-15T13:54:40.524295+00:00", "quote", 7.64, 7.76]
["2026-09-15T13:54:40.525057+00:00", "quote", 7.64, 7.76]
["2026-09-15T13:54:40.525296+00:00", "quote", 7.64, 7.76]
["2026-09-15T13:54:40.574681+00:00", "quote", 7.64, 7.76]
["2026-09-15T13:54:44.785955+00:00", "quote", 7.64, 7.76]
["2026-09-15T13:54:49.356074+00:00", "quote", 7.64, 7.76]
["2026-09-15T13:54:58.630800+00:00", "quote", 7.64, 7.76]
["2026-09-15T13:55:02.978422+00:00", "quote", 7.64, 7.76]
["2026-09-15T13:55:06.894446+00:00", "quote", 7.64, 7.76]
["2026-09-15T13:55:08.039375+00:00", "quote", 7.65, 7.76]
["2026-09-15T13:55:08.039644+00:00", "quote", 7.65, 7.76]
["2026-09-15T13:55:14.706147+00:00", "quote", 7.65, 7.76]
["2026-09-15T13:55:14.706713+00:00", "quote", 7.65, 7.77]
["2026-09-15T13:55:14.707596+00:00", "quote", 7.65, 7.76]
["2026-09-15T13:55:14.802973+00:00", "quote", 7.66, 7.76]
["2026-09-15T13:55:14.803031+00:00", "quote", 7.65, 7.76]
["2026-09-15T13:55:14.803070+00:00", "quote", 7.65, 7.76]
["2026-09-15T13:55:14.803097+00:00", "quote", 7.66, 7.76]
["2026-09-15T13:55:14.805466+00:00", "quote", 7.65, 7.76]
["2026-09-15T13:55:15.014081+00:00", "quote", 7.65, 7.76]
["2026-09-15T13:55:16.027882+00:00", "quote", 7.65, 7.76]
["2026-09-15T13:55:49.922080+00:00", "trade", 7.705, 1000.0]
["2026-09-15T13:55:49.993450+00:00", "trade", 7.755, 200.0]
["2026-09-15T13:55:49.993799+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:55:49.997278+00:00", "quote", 7.66, 7.76]
["2026-09-15T13:55:49.997286+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:55:49.997293+00:00", "quote", 7.66, 7.76]
["2026-09-15T13:55:49.997314+00:00", "quote", 7.67, 7.76]
["2026-09-15T13:55:49.997334+00:00", "quote", 7.67, 7.76]
["2026-09-15T13:55:49.997341+00:00", "trade", 7.77, 21.0]
["2026-09-15T13:55:49.997343+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:55:49.997344+00:00", "trade", 7.78, 525.0]
["2026-09-15T13:55:49.997358+00:00", "quote", 7.69, 7.76]
["2026-09-15T13:55:49.997373+00:00", "trade", 7.73, 16.0]
["2026-09-15T13:55:49.997375+00:00", "trade", 7.73, 5.0]
["2026-09-15T13:55:49.997381+00:00", "trade", 7.74, 21.0]
["2026-09-15T13:55:49.997403+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:55:49.997403+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:55:49.997411+00:00", "trade", 7.75, 30.0]
["2026-09-15T13:55:49.997413+00:00", "quote", 7.69, 7.76]
["2026-09-15T13:55:49.997428+00:00", "trade", 7.76, 60.0]
["2026-09-15T13:55:49.997473+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:55:49.997473+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:55:49.997473+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:55:49.997473+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:55:49.997481+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:55:49.997481+00:00", "quote", 7.69, 7.77]
["2026-09-15T13:55:49.997492+00:00", "quote", 7.69, 7.78]
["2026-09-15T13:55:49.997517+00:00", "quote", 7.71, 7.78]
["2026-09-15T13:55:49.997539+00:00", "quote", 7.72, 7.78]
["2026-09-15T13:55:49.997546+00:00", "trade", 7.78, 50.0]
["2026-09-15T13:55:49.997585+00:00", "trade", 7.79, 20.0]
["2026-09-15T13:55:49.997587+00:00", "trade", 7.79, 273.0]
["2026-09-15T13:55:49.997607+00:00", "trade", 7.79, 321.0]
["2026-09-15T13:55:49.997778+00:00", "quote", 7.72, 7.78]
["2026-09-15T13:55:49.997785+00:00", "quote", 7.72, 7.78]
["2026-09-15T13:55:49.997806+00:00", "trade", 7.79, 1.0]
["2026-09-15T13:55:49.997808+00:00", "trade", 7.79, 1.0]
["2026-09-15T13:55:49.997808+00:00", "trade", 7.79, 2.0]
["2026-09-15T13:55:49.997812+00:00", "trade", 7.79, 15.0]
["2026-09-15T13:55:49.997898+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:55:49.997899+00:00", "quote", 7.72, 7.79]
["2026-09-15T13:55:49.998008+00:00", "quote", 7.72, 7.79]
["2026-09-15T13:55:49.998020+00:00", "quote", 7.73, 7.79]
["2026-09-15T13:55:49.998030+00:00", "quote", 7.73, 7.79]
["2026-09-15T13:55:49.998036+00:00", "quote", 7.73, 7.79]
["2026-09-15T13:55:49.998043+00:00", "quote", 7.73, 7.79]
["2026-09-15T13:55:49.998052+00:00", "quote", 7.74, 7.79]
["2026-09-15T13:55:49.998112+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:55:49.998112+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:55:49.998113+00:00", "quote", 7.74, 7.79]
["2026-09-15T13:55:49.998119+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:55:49.998119+00:00", "quote", 7.74, 7.82]
["2026-09-15T13:55:49.998167+00:00", "trade", 7.8, 5.0]
["2026-09-15T13:55:49.998170+00:00", "trade", 7.8, 5.0]
["2026-09-15T13:55:49.998172+00:00", "trade", 7.8, 19.0]
["2026-09-15T13:55:49.998184+00:00", "quote", 7.75, 7.82]
["2026-09-15T13:55:49.998191+00:00", "trade", 7.8, 7.0]
["2026-09-15T13:55:49.998509+00:00", "trade", 7.82, 20.0]
["2026-09-15T13:55:49.998510+00:00", "trade", 7.82, 500.0]
["2026-09-15T13:55:49.998543+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:55:49.998545+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:55:49.998550+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:55:49.998593+00:00", "trade", 7.82, 500.0]
["2026-09-15T13:55:49.998593+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:55:49.998597+00:00", "trade", 7.81, 13.0]
["2026-09-15T13:55:49.998602+00:00", "trade", 7.81, 5.0]
["2026-09-15T13:55:49.998602+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:55:49.998604+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:55:49.998659+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:55:49.998813+00:00", "trade", 7.82, 200.0]
["2026-09-15T13:55:49.998833+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:55:49.998852+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:55:49.998935+00:00", "trade", 7.8, 6.0]
["2026-09-15T13:55:49.998943+00:00", "trade", 7.82, 62.0]
["2026-09-15T13:55:49.998944+00:00", "quote", 7.78, 7.84]
["2026-09-15T13:55:49.998950+00:00", "trade", 7.82, 38.0]
["2026-09-15T13:55:49.999652+00:00", "trade", 7.81, 10.0]
["2026-09-15T13:55:50.004373+00:00", "quote", 7.78, 7.84]
["2026-09-15T13:55:50.098614+00:00", "quote", 7.76, 7.84]
["2026-09-15T13:55:50.268862+00:00", "quote", 7.75, 7.84]
["2026-09-15T13:55:50.269131+00:00", "quote", 7.75, 7.84]
["2026-09-15T13:55:50.269599+00:00", "quote", 7.76, 7.84]
["2026-09-15T13:55:50.442584+00:00", "trade", 7.81, 37.0]
["2026-09-15T13:55:50.571728+00:00", "trade", 7.84, 2.0]
["2026-09-15T13:55:50.571764+00:00", "trade", 7.84, 68.0]
["2026-09-15T13:55:50.571766+00:00", "quote", 7.76, 7.84]
["2026-09-15T13:55:50.571779+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:55:50.571817+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:55:50.571818+00:00", "trade", 7.84, 432.0]
["2026-09-15T13:55:50.571831+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:55:50.572089+00:00", "trade", 7.85, 1.0]
["2026-09-15T13:55:50.572163+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:55:50.572337+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:55:50.572378+00:00", "quote", 7.79, 7.87]
["2026-09-15T13:55:50.572598+00:00", "quote", 7.79, 7.87]
["2026-09-15T13:55:50.572703+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:55:50.572948+00:00", "quote", 7.77, 7.87]
["2026-09-15T13:55:50.576875+00:00", "quote", 7.76, 7.87]
["2026-09-15T13:55:50.779919+00:00", "quote", 7.76, 7.87]
["2026-09-15T13:55:50.779927+00:00", "quote", 7.77, 7.87]
["2026-09-15T13:55:50.779934+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:55:50.779955+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:55:50.779957+00:00", "trade", 7.87, 219.0]
["2026-09-15T13:55:50.779957+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:55:50.779998+00:00", "trade", 7.87, 281.0]
["2026-09-15T13:55:50.779998+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:55:50.779999+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:55:50.780004+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:55:50.780006+00:00", "quote", 7.81, 7.89]
["2026-09-15T13:55:50.780209+00:00", "quote", 7.82, 7.89]
["2026-09-15T13:55:50.780350+00:00", "trade", 7.88, 13.0]
["2026-09-15T13:55:50.781438+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:55:50.781438+00:00", "quote", 7.82, 7.92]
["2026-09-15T13:55:50.781465+00:00", "quote", 7.85, 7.92]
["2026-09-15T13:55:50.781472+00:00", "quote", 7.85, 7.92]
["2026-09-15T13:55:50.781718+00:00", "quote", 7.86, 7.92]
["2026-09-15T13:55:50.781739+00:00", "trade", 7.89, 4.0]
["2026-09-15T13:55:50.781744+00:00", "quote", 7.86, 7.92]
["2026-09-15T13:55:50.785484+00:00", "quote", 7.85, 7.92]
["2026-09-15T13:55:50.786588+00:00", "quote", 7.85, 7.92]
["2026-09-15T13:55:50.787164+00:00", "quote", 7.85, 7.92]
["2026-09-15T13:55:50.881508+00:00", "quote", 7.83, 7.92]
["2026-09-15T13:55:50.881532+00:00", "quote", 7.82, 7.92]
["2026-09-15T13:55:50.992678+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:55:50.992948+00:00", "trade", 7.92, 400.0]
["2026-09-15T13:55:50.995622+00:00", "quote", 7.82, 7.92]
["2026-09-15T13:55:50.995760+00:00", "trade", 7.92, 400.0]
["2026-09-15T13:55:50.995762+00:00", "quote", 7.82, 7.92]
["2026-09-15T13:55:50.995787+00:00", "quote", 7.87, 7.92]
["2026-09-15T13:55:50.995812+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:55:50.995816+00:00", "trade", 7.92, 500.0]
["2026-09-15T13:55:50.995818+00:00", "quote", 7.87, 7.93]
["2026-09-15T13:55:50.995855+00:00", "quote", 7.87, 7.93]
["2026-09-15T13:55:50.995956+00:00", "trade", 7.9, 40.0]
["2026-09-15T13:55:50.996061+00:00", "quote", 7.88, 7.93]
["2026-09-15T13:55:51.005614+00:00", "trade", 7.93, 100.0]
["2026-09-15T13:55:51.005615+00:00", "quote", 7.88, 7.96]
["2026-09-15T13:55:51.290823+00:00", "trade", 7.92, 600.0]
["2026-09-15T13:55:51.394119+00:00", "trade", 7.89, 5.0]
["2026-09-15T13:55:52.511156+00:00", "quote", 7.88, 7.96]
["2026-09-15T13:55:52.926043+00:00", "trade", 7.9287, 1000.0]
["2026-09-15T13:55:52.988963+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:55:52.993249+00:00", "trade", 7.92, 38.0]
["2026-09-15T13:55:52.993309+00:00", "trade", 7.92, 38.0]
["2026-09-15T13:55:52.993348+00:00", "trade", 7.92, 24.0]
["2026-09-15T13:55:53.005288+00:00", "trade", 7.92, 38.0]
["2026-09-15T13:55:53.005314+00:00", "trade", 7.92, 38.0]
["2026-09-15T13:55:56.280827+00:00", "trade", 7.92, 20.0]
["2026-09-15T13:55:56.285534+00:00", "trade", 7.92, 38.0]
["2026-09-15T13:55:56.388268+00:00", "quote", 7.88, 7.96]
["2026-09-15T13:55:56.388768+00:00", "quote", 7.88, 7.96]
["2026-09-15T13:55:58.218695+00:00", "trade", 7.92, 20.0]
["2026-09-15T13:56:02.602143+00:00", "trade", 7.92, 38.0]
["2026-09-15T13:56:02.602205+00:00", "quote", 7.88, 7.92]
["2026-09-15T13:56:02.602231+00:00", "trade", 7.91, 38.0]
["2026-09-15T13:56:02.602252+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:56:02.602252+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:56:02.602296+00:00", "quote", 7.88, 7.96]
["2026-09-15T13:56:02.602303+00:00", "quote", 7.88, 7.96]
["2026-09-15T13:56:02.602310+00:00", "quote", 7.88, 7.96]
["2026-09-15T13:56:02.602457+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:56:02.602486+00:00", "quote", 7.88, 7.92]
["2026-09-15T13:56:02.602784+00:00", "trade", 7.92, 10.0]
["2026-09-15T13:56:02.602793+00:00", "trade", 7.92, 10.0]
["2026-09-15T13:56:02.602835+00:00", "trade", 7.91, 38.0]
["2026-09-15T13:56:02.602844+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:56:02.602863+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:56:02.602901+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:56:02.602902+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:56:02.602929+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:56:02.602977+00:00", "trade", 7.91, 10.0]
["2026-09-15T13:56:02.603012+00:00", "trade", 7.91, 38.0]
["2026-09-15T13:56:02.603048+00:00", "trade", 7.91, 38.0]
["2026-09-15T13:56:02.603091+00:00", "trade", 7.91, 38.0]
["2026-09-15T13:56:02.603136+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:56:02.603322+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:56:02.603325+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:56:02.603395+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:56:02.603420+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:56:02.603440+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:56:02.603451+00:00", "trade", 7.91, 48.0]
["2026-09-15T13:56:02.603452+00:00", "quote", 7.9, 7.95]
["2026-09-15T13:56:02.603502+00:00", "quote", 7.9, 7.96]
["2026-09-15T13:56:02.603508+00:00", "quote", 7.9, 7.96]
["2026-09-15T13:56:02.607105+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:56:02.607174+00:00", "trade", 7.93, 100.0]
["2026-09-15T13:56:02.607217+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:56:02.607224+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:56:02.607512+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:56:02.607563+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:56:02.607886+00:00", "quote", 7.89, 7.93]
["2026-09-15T13:56:02.608070+00:00", "quote", 7.88, 7.93]
["2026-09-15T13:56:02.608311+00:00", "quote", 7.89, 7.93]
["2026-09-15T13:56:02.608813+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:56:02.658499+00:00", "quote", 7.89, 7.93]
["2026-09-15T13:56:02.708634+00:00", "quote", 7.89, 7.93]
["2026-09-15T13:56:02.857246+00:00", "quote", 7.89, 7.93]
["2026-09-15T13:56:02.857526+00:00", "quote", 7.89, 7.93]
["2026-09-15T13:56:02.857547+00:00", "quote", 7.89, 7.93]
["2026-09-15T13:56:02.857555+00:00", "quote", 7.89, 7.93]
["2026-09-15T13:56:02.857839+00:00", "quote", 7.89, 7.96]
["2026-09-15T13:56:03.322862+00:00", "trade", 7.9, 12.0]
["2026-09-15T13:56:04.015242+00:00", "trade", 7.925, 100.0]
["2026-09-15T13:56:04.709271+00:00", "trade", 7.925, 100.0]
["2026-09-15T13:56:05.257281+00:00", "quote", 7.89, 7.96]
["2026-09-15T13:56:05.487982+00:00", "quote", 7.89, 7.96]
["2026-09-15T13:56:06.503252+00:00", "quote", 7.89, 7.96]
["2026-09-15T13:56:06.665006+00:00", "trade", 7.925, 200.0]
["2026-09-15T13:56:07.687364+00:00", "trade", 7.91, 12.0]
["2026-09-15T13:56:08.391309+00:00", "quote", 7.89, 7.95]
["2026-09-15T13:56:08.395453+00:00", "trade", 7.92, 38.0]
["2026-09-15T13:56:08.398187+00:00", "trade", 7.92, 38.0]
["2026-09-15T13:56:08.409210+00:00", "quote", 7.89, 7.96]
["2026-09-15T13:56:08.409217+00:00", "quote", 7.89, 7.96]
["2026-09-15T13:56:08.409231+00:00", "trade", 7.92, 18.0]
["2026-09-15T13:56:08.433759+00:00", "trade", 7.92, 52.0]
["2026-09-15T13:56:11.047130+00:00", "trade", 7.9138, 50.0]
["2026-09-15T13:56:13.896172+00:00", "quote", 7.89, 7.96]
["2026-09-15T13:56:13.896195+00:00", "quote", 7.91, 7.96]
["2026-09-15T13:56:14.396756+00:00", "quote", 7.91, 7.96]
["2026-09-15T13:56:17.407601+00:00", "quote", 7.91, 7.96]
["2026-09-15T13:56:27.364249+00:00", "quote", 7.91, 7.96]
["2026-09-15T13:56:27.364251+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:56:27.364251+00:00", "trade", 7.91, 186.0]
["2026-09-15T13:56:27.364276+00:00", "quote", 7.91, 7.96]
["2026-09-15T13:56:27.364277+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:56:27.364277+00:00", "trade", 7.91, 186.0]
["2026-09-15T13:56:27.364302+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:56:27.364307+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:56:27.364314+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:56:27.364344+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:56:27.364346+00:00", "trade", 7.91, 75.0]
["2026-09-15T13:56:27.364346+00:00", "quote", 7.88, 7.93]
["2026-09-15T13:56:27.364373+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:56:27.364391+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:56:27.364397+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:56:27.364403+00:00", "trade", 7.91, 38.0]
["2026-09-15T13:56:27.364405+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:56:27.364460+00:00", "trade", 7.91, 33.0]
["2026-09-15T13:56:27.364461+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:56:27.364480+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:56:27.364533+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:56:27.364599+00:00", "trade", 7.935, 100.0]
["2026-09-15T13:56:27.364659+00:00", "trade", 7.91, 67.0]
["2026-09-15T13:56:27.364662+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:56:27.364853+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:56:27.364903+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:56:27.364969+00:00", "quote", 7.84, 7.95]
["2026-09-15T13:56:27.364980+00:00", "trade", 7.93, 1.0]
["2026-09-15T13:56:27.365011+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:56:27.365111+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:56:27.365173+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:56:27.365275+00:00", "trade", 7.93, 2.0]
["2026-09-15T13:56:27.365275+00:00", "trade", 7.93, 2.0]
["2026-09-15T13:56:27.365275+00:00", "trade", 7.93, 2.0]
["2026-09-15T13:56:27.365293+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:56:27.365394+00:00", "trade", 7.93, 2.0]
["2026-09-15T13:56:27.365477+00:00", "quote", 7.84, 7.93]
["2026-09-15T13:56:27.365485+00:00", "quote", 7.85, 7.93]
["2026-09-15T13:56:27.365492+00:00", "quote", 7.85, 7.93]
["2026-09-15T13:56:27.365581+00:00", "trade", 7.93, 1.0]
["2026-09-15T13:56:27.365582+00:00", "trade", 7.93, 100.0]
["2026-09-15T13:56:27.365583+00:00", "quote", 7.85, 7.95]
["2026-09-15T13:56:27.365708+00:00", "quote", 7.91, 7.95]
["2026-09-15T13:56:27.366521+00:00", "quote", 7.91, 7.95]
["2026-09-15T13:56:27.367935+00:00", "trade", 7.93, 100.0]
["2026-09-15T13:56:27.368706+00:00", "trade", 7.94, 10.0]
["2026-09-15T13:56:27.368785+00:00", "trade", 7.94, 10.0]
["2026-09-15T13:56:27.368884+00:00", "trade", 7.94, 10.0]
["2026-09-15T13:56:27.368987+00:00", "trade", 7.94, 10.0]
["2026-09-15T13:56:27.369019+00:00", "trade", 7.94, 38.0]
["2026-09-15T13:56:27.369089+00:00", "trade", 7.94, 10.0]
["2026-09-15T13:56:27.369401+00:00", "trade", 7.94, 38.0]
["2026-09-15T13:56:27.369594+00:00", "trade", 7.94, 10.0]
["2026-09-15T13:56:27.369675+00:00", "trade", 7.94, 10.0]
["2026-09-15T13:56:27.369718+00:00", "trade", 7.94, 38.0]
["2026-09-15T13:56:27.369765+00:00", "trade", 7.94, 10.0]
["2026-09-15T13:56:27.370079+00:00", "trade", 7.94, 6.0]
["2026-09-15T13:56:27.370144+00:00", "trade", 7.95, 60.0]
["2026-09-15T13:56:27.370481+00:00", "trade", 7.95, 100.0]
["2026-09-15T13:56:27.370482+00:00", "quote", 7.91, 7.96]
["2026-09-15T13:56:27.375540+00:00", "quote", 7.91, 7.96]
["2026-09-15T13:56:27.465697+00:00", "quote", 7.91, 7.96]
["2026-09-15T13:56:27.470533+00:00", "quote", 7.88, 7.96]
["2026-09-15T13:56:28.370042+00:00", "quote", 7.88, 7.96]
["2026-09-15T13:56:28.370605+00:00", "quote", 7.85, 7.96]
["2026-09-15T13:56:28.370740+00:00", "quote", 7.84, 7.96]
["2026-09-15T13:56:28.370763+00:00", "quote", 7.84, 7.96]
["2026-09-15T13:56:28.370785+00:00", "quote", 7.85, 7.96]
["2026-09-15T13:56:28.370810+00:00", "quote", 7.85, 7.96]
["2026-09-15T13:56:28.865961+00:00", "quote", 7.84, 7.96]
["2026-09-15T13:56:28.865968+00:00", "quote", 7.84, 7.96]
["2026-09-15T13:56:28.866023+00:00", "quote", 7.85, 7.96]
["2026-09-15T13:56:28.866178+00:00", "quote", 7.84, 7.96]
["2026-09-15T13:56:28.866433+00:00", "quote", 7.84, 7.96]
["2026-09-15T13:56:28.866537+00:00", "quote", 7.84, 7.96]
["2026-09-15T13:56:28.866655+00:00", "quote", 7.84, 7.96]
["2026-09-15T13:56:36.525040+00:00", "trade", 7.96, 500.0]
["2026-09-15T13:56:36.525059+00:00", "quote", 7.93, 7.96]
["2026-09-15T13:56:36.525332+00:00", "trade", 7.96, 500.0]
["2026-09-15T13:56:36.525333+00:00", "quote", 7.93, 7.97]
["2026-09-15T13:56:36.525340+00:00", "trade", 7.96, 1.0]
["2026-09-15T13:56:36.525340+00:00", "quote", 7.93, 7.97]
["2026-09-15T13:56:36.525486+00:00", "quote", 7.94, 7.97]
["2026-09-15T13:56:36.525646+00:00", "quote", 7.94, 7.97]
["2026-09-15T13:56:36.525930+00:00", "quote", 7.94, 7.97]
["2026-09-15T13:56:36.525954+00:00", "quote", 7.94, 7.97]
["2026-09-15T13:56:36.530211+00:00", "quote", 7.93, 7.97]
["2026-09-15T13:56:36.533673+00:00", "quote", 7.93, 7.97]
["2026-09-15T13:56:36.534233+00:00", "quote", 7.9, 7.97]
["2026-09-15T13:56:36.625306+00:00", "quote", 7.87, 7.97]
["2026-09-15T13:56:36.944301+00:00", "quote", 7.91, 7.97]
["2026-09-15T13:56:39.932755+00:00", "trade", 7.9223, 250.0]
["2026-09-15T13:56:39.935275+00:00", "trade", 7.94, 250.0]
["2026-09-15T13:56:43.417770+00:00", "quote", 7.94, 7.97]
["2026-09-15T13:56:43.418226+00:00", "quote", 7.91, 7.97]
["2026-09-15T13:56:43.418274+00:00", "quote", 7.94, 7.97]
["2026-09-15T13:56:47.149691+00:00", "quote", 7.91, 7.97]
["2026-09-15T13:56:47.149749+00:00", "quote", 7.94, 7.97]
["2026-09-15T13:56:51.355323+00:00", "quote", 7.91, 7.97]
["2026-09-15T13:56:51.355378+00:00", "quote", 7.94, 7.97]
["2026-09-15T13:56:51.405954+00:00", "quote", 7.91, 7.97]
["2026-09-15T13:56:51.406004+00:00", "quote", 7.94, 7.97]
["2026-09-15T13:56:53.486408+00:00", "trade", 7.97, 10.0]
["2026-09-15T13:56:53.486417+00:00", "trade", 7.97, 25.0]
["2026-09-15T13:56:53.486432+00:00", "quote", 7.95, 7.97]
["2026-09-15T13:56:53.486435+00:00", "trade", 7.97, 4.0]
["2026-09-15T13:56:53.486468+00:00", "trade", 7.97, 115.0]
["2026-09-15T13:56:53.486472+00:00", "quote", 7.95, 7.98]
["2026-09-15T13:56:53.486492+00:00", "quote", 7.95, 7.98]
["2026-09-15T13:56:53.486874+00:00", "quote", 7.96, 7.98]
["2026-09-15T13:56:53.486965+00:00", "quote", 7.96, 7.99]
["2026-09-15T13:56:53.486966+00:00", "trade", 7.98, 100.0]
["2026-09-15T13:56:53.486981+00:00", "quote", 7.96, 7.99]
["2026-09-15T13:56:53.487005+00:00", "trade", 7.98, 2.0]
["2026-09-15T13:56:53.490925+00:00", "quote", 7.96, 7.99]
["2026-09-15T13:56:53.491029+00:00", "quote", 7.95, 7.99]
["2026-09-15T13:56:53.491883+00:00", "quote", 7.95, 7.99]
["2026-09-15T13:56:53.545939+00:00", "quote", 7.95, 7.99]
["2026-09-15T13:56:53.546031+00:00", "quote", 7.94, 7.99]
["2026-09-15T13:56:53.546038+00:00", "quote", 7.91, 7.99]
["2026-09-15T13:56:53.546045+00:00", "quote", 7.95, 7.99]
["2026-09-15T13:56:53.549602+00:00", "trade", 7.98, 3.0]
["2026-09-15T13:56:53.941849+00:00", "quote", 7.95, 7.97]
["2026-09-15T13:56:53.941908+00:00", "trade", 7.97, 100.0]
["2026-09-15T13:56:53.941909+00:00", "quote", 7.95, 7.99]
["2026-09-15T13:56:54.408976+00:00", "quote", 7.95, 7.99]
["2026-09-15T13:56:54.409436+00:00", "quote", 7.95, 8.0]
["2026-09-15T13:56:54.409437+00:00", "trade", 7.99, 100.0]
["2026-09-15T13:56:54.409455+00:00", "quote", 7.98, 8.0]
["2026-09-15T13:56:54.409538+00:00", "trade", 8.0, 2.0]
["2026-09-15T13:56:54.409538+00:00", "trade", 8.0, 17.0]
["2026-09-15T13:56:54.409557+00:00", "trade", 8.0, 2.0]
["2026-09-15T13:56:54.409567+00:00", "trade", 8.0, 5.0]
["2026-09-15T13:56:54.409576+00:00", "trade", 8.0, 10.0]
["2026-09-15T13:56:54.409583+00:00", "trade", 8.0, 12.0]
["2026-09-15T13:56:54.409585+00:00", "trade", 8.0, 500.0]
["2026-09-15T13:56:54.409585+00:00", "quote", 7.98, 8.0]
["2026-09-15T13:56:54.409594+00:00", "trade", 8.0, 15.0]
["2026-09-15T13:56:54.409596+00:00", "quote", 7.98, 8.0]
["2026-09-15T13:56:54.409604+00:00", "trade", 8.0, 285.0]
["2026-09-15T13:56:54.409605+00:00", "quote", 7.98, 8.04]
["2026-09-15T13:56:54.409610+00:00", "quote", 7.98, 8.04]
["2026-09-15T13:56:54.409645+00:00", "quote", 7.99, 8.04]
["2026-09-15T13:56:54.409700+00:00", "trade", 7.98, 2.0]
["2026-09-15T13:56:54.411049+00:00", "trade", 8.0341, 70.0]
["2026-09-15T13:56:54.414092+00:00", "quote", 8.0, 8.04]
["2026-09-15T13:56:54.437022+00:00", "trade", 8.0, 38.0]
["2026-09-15T13:56:54.989444+00:00", "trade", 8.04, 1334.0]
["2026-09-15T13:56:55.246226+00:00", "trade", 8.04, 266.0]
["2026-09-15T13:56:56.361370+00:00", "trade", 8.0, 12.0]
["2026-09-15T13:57:00.916318+00:00", "trade", 8.01, 12.0]
["2026-09-15T13:57:04.883650+00:00", "trade", 8.02, 60.0]
["2026-09-15T13:57:06.293898+00:00", "trade", 8.03, 1.0]
["2026-09-15T13:57:07.202204+00:00", "trade", 8.0239, 80.0]
["2026-09-15T13:57:07.449603+00:00", "trade", 8.01, 100.0]
["2026-09-15T13:57:10.169406+00:00", "trade", 8.0, 16.0]
["2026-09-15T13:57:14.513714+00:00", "trade", 8.04, 1.0]
["2026-09-15T13:57:14.513733+00:00", "quote", 8.01, 8.04]
["2026-09-15T13:57:14.513768+00:00", "trade", 8.04, 15.0]
["2026-09-15T13:57:14.513768+00:00", "quote", 8.01, 8.04]
["2026-09-15T13:57:14.513808+00:00", "trade", 8.04, 485.0]
["2026-09-15T13:57:14.513814+00:00", "quote", 8.01, 8.06]
["2026-09-15T13:57:14.513823+00:00", "quote", 8.01, 8.04]
["2026-09-15T13:57:14.513878+00:00", "trade", 8.04, 100.0]
["2026-09-15T13:57:14.513878+00:00", "quote", 8.01, 8.04]
["2026-09-15T13:57:14.513899+00:00", "trade", 8.04, 1.0]
["2026-09-15T13:57:14.513900+00:00", "quote", 8.01, 8.04]
["2026-09-15T13:57:14.513918+00:00", "trade", 8.04, 99.0]
["2026-09-15T13:57:14.513932+00:00", "quote", 8.01, 8.06]
["2026-09-15T13:57:14.513933+00:00", "trade", 8.04, 100.0]
["2026-09-15T13:57:14.513951+00:00", "quote", 8.02, 8.06]
["2026-09-15T13:57:14.514509+00:00", "quote", 8.01, 8.06]
["2026-09-15T13:57:14.514517+00:00", "quote", 8.02, 8.06]
["2026-09-15T13:57:14.518519+00:00", "quote", 8.01, 8.06]
["2026-09-15T13:57:14.966355+00:00", "trade", 8.035, 220.0]
["2026-09-15T13:57:20.132567+00:00", "trade", 8.035, 100.0]
["2026-09-15T13:57:20.136877+00:00", "quote", 8.01, 8.06]
["2026-09-15T13:57:20.136898+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.136978+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.137067+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.137127+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.137245+00:00", "quote", 8.0, 8.06]
["2026-09-15T13:57:20.137295+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.137306+00:00", "trade", 8.03, 160.0]
["2026-09-15T13:57:20.141057+00:00", "trade", 8.03, 38.0]
["2026-09-15T13:57:20.141111+00:00", "trade", 8.03, 38.0]
["2026-09-15T13:57:20.141148+00:00", "trade", 8.03, 38.0]
["2026-09-15T13:57:20.141155+00:00", "trade", 8.03, 400.0]
["2026-09-15T13:57:20.141196+00:00", "trade", 8.01, 49.0]
["2026-09-15T13:57:20.141197+00:00", "trade", 8.03, 38.0]
["2026-09-15T13:57:20.141198+00:00", "trade", 8.01, 2.0]
["2026-09-15T13:57:20.141244+00:00", "trade", 8.03, 38.0]
["2026-09-15T13:57:20.141252+00:00", "quote", 8.0, 8.06]
["2026-09-15T13:57:20.141262+00:00", "quote", 8.0, 8.04]
["2026-09-15T13:57:20.141282+00:00", "trade", 8.03, 38.0]
["2026-09-15T13:57:20.141295+00:00", "trade", 8.01, 10.0]
["2026-09-15T13:57:20.141304+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.141398+00:00", "trade", 8.03, 200.0]
["2026-09-15T13:57:20.141499+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.141530+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.141626+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.141687+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.141754+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.141905+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.141988+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.142068+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.142116+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.142196+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.142223+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.142302+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.142454+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.142762+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.142829+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.143329+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:57:20.143896+00:00", "trade", 8.03, 2.0]
["2026-09-15T13:57:20.241533+00:00", "quote", 8.0, 8.06]
["2026-09-15T13:57:20.243281+00:00", "quote", 8.0, 8.06]
["2026-09-15T13:57:20.243285+00:00", "trade", 8.04, 5.0]
["2026-09-15T13:57:20.243329+00:00", "quote", 8.01, 8.06]
["2026-09-15T13:57:20.248925+00:00", "trade", 8.06, 200.0]
["2026-09-15T13:57:20.249472+00:00", "quote", 8.03, 8.06]
["2026-09-15T13:57:20.249509+00:00", "trade", 8.06, 200.0]
["2026-09-15T13:57:20.249512+00:00", "quote", 8.03, 8.06]
["2026-09-15T13:57:20.249593+00:00", "quote", 8.03, 8.07]
["2026-09-15T13:57:20.249594+00:00", "trade", 8.06, 100.0]
["2026-09-15T13:57:20.249921+00:00", "quote", 8.03, 8.08]
["2026-09-15T13:57:20.250030+00:00", "quote", 8.03, 8.08]
["2026-09-15T13:57:20.250116+00:00", "quote", 8.03, 8.08]
["2026-09-15T13:57:20.250384+00:00", "quote", 8.03, 8.07]
["2026-09-15T13:57:20.250397+00:00", "quote", 8.02, 8.07]
["2026-09-15T13:57:20.250397+00:00", "quote", 8.03, 8.07]
["2026-09-15T13:57:20.250444+00:00", "trade", 8.07, 41.0]
["2026-09-15T13:57:20.250445+00:00", "trade", 8.07, 41.0]
["2026-09-15T13:57:20.250479+00:00", "quote", 8.03, 8.07]
["2026-09-15T13:57:20.250500+00:00", "quote", 8.04, 8.07]
["2026-09-15T13:57:20.250575+00:00", "trade", 8.06, 25.0]
["2026-09-15T13:57:20.254942+00:00", "quote", 8.03, 8.07]
["2026-09-15T13:57:20.255498+00:00", "trade", 8.07, 100.0]
["2026-09-15T13:57:20.255498+00:00", "quote", 8.03, 8.07]
["2026-09-15T13:57:20.255512+00:00", "quote", 8.05, 8.07]
["2026-09-15T13:57:20.255540+00:00", "quote", 8.05, 8.07]
["2026-09-15T13:57:20.255550+00:00", "quote", 8.05, 8.07]
["2026-09-15T13:57:20.255551+00:00", "trade", 8.07, 100.0]
["2026-09-15T13:57:20.255557+00:00", "trade", 8.07, 100.0]
["2026-09-15T13:57:20.255559+00:00", "quote", 8.05, 8.08]
["2026-09-15T13:57:20.255620+00:00", "quote", 8.06, 8.08]
["2026-09-15T13:57:20.255645+00:00", "trade", 8.08, 10.0]
["2026-09-15T13:57:20.255896+00:00", "trade", 8.08, 325.0]
["2026-09-15T13:57:20.255896+00:00", "quote", 8.06, 8.08]
["2026-09-15T13:57:20.255903+00:00", "trade", 8.08, 175.0]
["2026-09-15T13:57:20.255904+00:00", "quote", 8.06, 8.11]
["2026-09-15T13:57:20.259744+00:00", "quote", 8.06, 8.11]
["2026-09-15T13:57:20.261751+00:00", "quote", 8.06, 8.11]
["2026-09-15T13:57:20.261756+00:00", "trade", 8.11, 14.0]
["2026-09-15T13:57:20.262094+00:00", "trade", 8.11, 100.0]
["2026-09-15T13:57:20.262095+00:00", "quote", 8.06, 8.13]
["2026-09-15T13:57:20.262157+00:00", "quote", 8.08, 8.13]
["2026-09-15T13:57:20.267476+00:00", "quote", 8.06, 8.13]
["2026-09-15T13:57:20.267555+00:00", "trade", 8.12, 50.0]
["2026-09-15T13:57:20.267902+00:00", "quote", 8.07, 8.13]
["2026-09-15T13:57:20.267954+00:00", "quote", 8.08, 8.13]
["2026-09-15T13:57:20.271794+00:00", "quote", 8.08, 8.13]
["2026-09-15T13:57:20.272822+00:00", "quote", 8.08, 8.13]
["2026-09-15T13:57:20.273005+00:00", "trade", 8.13, 200.0]
["2026-09-15T13:57:20.273311+00:00", "quote", 8.07, 8.13]
["2026-09-15T13:57:20.273641+00:00", "trade", 8.13, 500.0]
["2026-09-15T13:57:20.273641+00:00", "quote", 8.07, 8.14]
["2026-09-15T13:57:20.279170+00:00", "trade", 8.14, 100.0]
["2026-09-15T13:57:20.279188+00:00", "quote", 8.1, 8.14]
["2026-09-15T13:57:20.279195+00:00", "quote", 8.1, 8.14]
["2026-09-15T13:57:20.279683+00:00", "trade", 8.14, 500.0]
["2026-09-15T13:57:20.279683+00:00", "quote", 8.1, 8.15]
["2026-09-15T13:57:20.279745+00:00", "quote", 8.1, 8.15]
["2026-09-15T13:57:20.279772+00:00", "quote", 8.1, 8.15]
["2026-09-15T13:57:20.283223+00:00", "quote", 8.1, 8.15]
["2026-09-15T13:57:20.285046+00:00", "quote", 8.12, 8.15]
["2026-09-15T13:57:20.285082+00:00", "trade", 8.15, 200.0]
["2026-09-15T13:57:20.285083+00:00", "quote", 8.12, 8.16]
["2026-09-15T13:57:20.285602+00:00", "quote", 8.12, 8.16]
["2026-09-15T13:57:20.285683+00:00", "quote", 8.12, 8.16]
["2026-09-15T13:57:20.285965+00:00", "quote", 8.11, 8.16]
["2026-09-15T13:57:20.289254+00:00", "quote", 8.1, 8.16]
["2026-09-15T13:57:20.289269+00:00", "quote", 8.1, 8.16]
["2026-09-15T13:57:20.289296+00:00", "quote", 8.1, 8.16]
["2026-09-15T13:57:20.289366+00:00", "quote", 8.1, 8.16]
["2026-09-15T13:57:20.290775+00:00", "trade", 8.16, 770.0]
["2026-09-15T13:57:20.290775+00:00", "quote", 8.1, 8.17]
["2026-09-15T13:57:20.290795+00:00", "quote", 8.13, 8.17]
["2026-09-15T13:57:20.291351+00:00", "quote", 8.13, 8.17]
["2026-09-15T13:57:20.291613+00:00", "quote", 8.13, 8.17]
["2026-09-15T13:57:20.291883+00:00", "quote", 8.12, 8.17]
["2026-09-15T13:57:20.293371+00:00", "trade", 8.16, 200.0]
["2026-09-15T13:57:20.296060+00:00", "quote", 8.12, 8.17]
["2026-09-15T13:57:20.296621+00:00", "quote", 8.11, 8.17]
["2026-09-15T13:57:20.296656+00:00", "quote", 8.11, 8.19]
["2026-09-15T13:57:20.296659+00:00", "trade", 8.17, 100.0]
["2026-09-15T13:57:20.301082+00:00", "quote", 8.11, 8.19]
["2026-09-15T13:57:20.301767+00:00", "trade", 8.18, 5.0]
["2026-09-15T13:57:20.306558+00:00", "trade", 8.19, 100.0]
["2026-09-15T13:57:20.307055+00:00", "trade", 8.19, 976.0]
["2026-09-15T13:57:20.307071+00:00", "quote", 8.12, 8.19]
["2026-09-15T13:57:20.307078+00:00", "quote", 8.15, 8.19]
["2026-09-15T13:57:20.307102+00:00", "trade", 8.19, 1000.0]
["2026-09-15T13:57:20.307103+00:00", "quote", 8.15, 8.19]
["2026-09-15T13:57:20.307327+00:00", "quote", 8.16, 8.19]
["2026-09-15T13:57:20.307418+00:00", "trade", 8.19, 100.0]
["2026-09-15T13:57:20.307419+00:00", "trade", 8.19, 100.0]
["2026-09-15T13:57:20.307420+00:00", "quote", 8.16, 8.19]
["2026-09-15T13:57:20.307434+00:00", "trade", 8.19, 100.0]
["2026-09-15T13:57:20.307435+00:00", "quote", 8.16, 8.2]
["2026-09-15T13:57:20.307891+00:00", "quote", 8.16, 8.2]
["2026-09-15T13:57:20.311492+00:00", "quote", 8.15, 8.2]
["2026-09-15T13:57:20.312711+00:00", "quote", 8.17, 8.2]
["2026-09-15T13:57:20.312749+00:00", "trade", 8.2, 233.0]
["2026-09-15T13:57:20.312750+00:00", "quote", 8.17, 8.22]
["2026-09-15T13:57:20.312756+00:00", "trade", 8.2, 20.0]
["2026-09-15T13:57:20.312757+00:00", "trade", 8.2, 1.0]
["2026-09-15T13:57:20.312766+00:00", "trade", 8.2, 5.0]
["2026-09-15T13:57:20.313268+00:00", "quote", 8.17, 8.22]
["2026-09-15T13:57:20.313348+00:00", "quote", 8.17, 8.22]
["2026-09-15T13:57:20.313633+00:00", "quote", 8.17, 8.22]
["2026-09-15T13:57:20.313826+00:00", "quote", 8.15, 8.22]
["2026-09-15T13:57:20.313876+00:00", "quote", 8.16, 8.22]
["2026-09-15T13:57:20.317361+00:00", "quote", 8.15, 8.22]
["2026-09-15T13:57:20.318987+00:00", "trade", 8.22, 100.0]
["2026-09-15T13:57:20.319906+00:00", "trade", 8.22, 600.0]
["2026-09-15T13:57:20.325460+00:00", "quote", 8.18, 8.22]
["2026-09-15T13:57:20.325480+00:00", "trade", 8.22, 20.0]
["2026-09-15T13:57:20.325489+00:00", "trade", 8.22, 500.0]
["2026-09-15T13:57:20.325491+00:00", "trade", 8.22, 100.0]
["2026-09-15T13:57:20.325491+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:57:20.325595+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:57:20.325698+00:00", "trade", 8.2, 20.0]
["2026-09-15T13:57:20.326011+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:57:20.326088+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:57:20.326373+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:57:20.326567+00:00", "quote", 8.17, 8.24]
["2026-09-15T13:57:20.326619+00:00", "trade", 8.24, 5474.0]
["2026-09-15T13:57:20.327591+00:00", "trade", 8.17, 24.0]
["2026-09-15T13:57:20.327592+00:00", "trade", 8.17, 400.0]
["2026-09-15T13:57:20.327598+00:00", "quote", 8.17, 8.24]
["2026-09-15T13:57:20.327625+00:00", "quote", 8.17, 8.21]
["2026-09-15T13:57:20.327633+00:00", "quote", 8.17, 8.21]
["2026-09-15T13:57:20.328166+00:00", "quote", 8.17, 8.21]
["2026-09-15T13:57:20.328175+00:00", "trade", 8.17, 100.0]
["2026-09-15T13:57:20.328175+00:00", "trade", 8.15, 100.0]
["2026-09-15T13:57:20.328176+00:00", "quote", 8.15, 8.21]
["2026-09-15T13:57:20.328178+00:00", "trade", 8.15, 51.0]
["2026-09-15T13:57:20.328237+00:00", "quote", 8.15, 8.2]
["2026-09-15T13:57:20.330633+00:00", "quote", 8.15, 8.2]
["2026-09-15T13:57:20.372633+00:00", "quote", 8.15, 8.2]
["2026-09-15T13:57:20.372728+00:00", "quote", 8.15, 8.2]
["2026-09-15T13:57:20.376111+00:00", "quote", 8.15, 8.2]
["2026-09-15T13:57:20.428208+00:00", "quote", 8.15, 8.2]
["2026-09-15T13:57:20.528252+00:00", "quote", 8.15, 8.24]
["2026-09-15T13:57:20.557501+00:00", "quote", 8.15, 8.24]
["2026-09-15T13:57:20.558066+00:00", "quote", 8.11, 8.24]
["2026-09-15T13:57:20.558080+00:00", "quote", 8.11, 8.23]
["2026-09-15T13:57:20.558117+00:00", "quote", 8.14, 8.23]
["2026-09-15T13:57:20.558314+00:00", "quote", 8.11, 8.23]
["2026-09-15T13:57:20.558346+00:00", "quote", 8.12, 8.23]
["2026-09-15T13:57:20.565499+00:00", "trade", 8.175, 400.0]
["2026-09-15T13:57:20.598938+00:00", "quote", 8.12, 8.24]
["2026-09-15T13:57:20.598971+00:00", "quote", 8.12, 8.24]
["2026-09-15T13:57:20.599650+00:00", "quote", 8.12, 8.23]
["2026-09-15T13:57:20.658657+00:00", "quote", 8.12, 8.24]
["2026-09-15T13:57:20.659367+00:00", "quote", 8.12, 8.23]
["2026-09-15T13:57:20.685648+00:00", "quote", 8.12, 8.24]
["2026-09-15T13:57:20.685702+00:00", "trade", 8.15, 6.0]
["2026-09-15T13:57:20.686014+00:00", "quote", 8.12, 8.23]
["2026-09-15T13:57:20.686096+00:00", "trade", 8.15, 14.0]
["2026-09-15T13:57:20.686159+00:00", "quote", 8.11, 8.23]
["2026-09-15T13:57:20.699614+00:00", "trade", 8.1235, 1.0]
["2026-09-15T13:57:20.780594+00:00", "quote", 8.11, 8.23]
["2026-09-15T13:57:20.886882+00:00", "quote", 8.11, 8.23]
["2026-09-15T13:57:21.021123+00:00", "trade", 8.17, 100.0]
["2026-09-15T13:57:21.307627+00:00", "quote", 8.09, 8.23]
["2026-09-15T13:57:21.307641+00:00", "quote", 8.03, 8.23]
["2026-09-15T13:57:21.307643+00:00", "quote", 8.03, 8.23]
["2026-09-15T13:57:21.307908+00:00", "quote", 8.06, 8.23]
["2026-09-15T13:57:21.315023+00:00", "trade", 8.17, 500.0]
["2026-09-15T13:57:21.686083+00:00", "quote", 8.06, 8.23]
["2026-09-15T13:57:21.686377+00:00", "quote", 8.03, 8.23]
["2026-09-15T13:57:21.686447+00:00", "quote", 8.0, 8.23]
["2026-09-15T13:57:21.686631+00:00", "trade", 8.01, 12.0]
["2026-09-15T13:57:21.686647+00:00", "quote", 8.03, 8.23]
["2026-09-15T13:57:21.765485+00:00", "quote", 8.0, 8.23]
["2026-09-15T13:57:21.766373+00:00", "quote", 8.0, 8.23]
["2026-09-15T13:57:21.776366+00:00", "quote", 8.0, 8.23]
["2026-09-15T13:57:21.808361+00:00", "quote", 8.0, 8.23]
["2026-09-15T13:57:21.983301+00:00", "quote", 8.0, 8.23]
["2026-09-15T13:57:22.983513+00:00", "quote", 8.0, 8.23]
["2026-09-15T13:57:22.984381+00:00", "quote", 8.0, 8.23]
["2026-09-15T13:57:23.951983+00:00", "quote", 8.04, 8.23]
["2026-09-15T13:57:23.951984+00:00", "trade", 8.22, 100.0]
["2026-09-15T13:57:23.951990+00:00", "quote", 8.04, 8.23]
["2026-09-15T13:57:23.951994+00:00", "quote", 8.07, 8.23]
["2026-09-15T13:57:23.952009+00:00", "trade", 8.2, 24.0]
["2026-09-15T13:57:23.952028+00:00", "quote", 8.06, 8.23]
["2026-09-15T13:57:23.952053+00:00", "quote", 8.06, 8.23]
["2026-09-15T13:57:23.952293+00:00", "trade", 8.16, 5.0]
["2026-09-15T13:57:23.952443+00:00", "quote", 8.06, 8.23]
["2026-09-15T13:57:23.952550+00:00", "trade", 8.17, 5.0]
["2026-09-15T13:57:23.953014+00:00", "quote", 8.06, 8.23]
["2026-09-15T13:57:23.957418+00:00", "quote", 8.06, 8.23]
["2026-09-15T13:57:23.972653+00:00", "quote", 8.06, 8.23]
["2026-09-15T13:57:25.592727+00:00", "trade", 8.0785, 12.0]
["2026-09-15T13:57:26.212872+00:00", "trade", 8.145, 26.0]
["2026-09-15T13:57:28.479468+00:00", "trade", 8.09, 1.0]
["2026-09-15T13:57:28.935229+00:00", "trade", 8.2109, 4.0]
["2026-09-15T13:57:31.267365+00:00", "trade", 8.1519, 5.0]
["2026-09-15T13:57:31.990951+00:00", "trade", 8.152, 10.0]
["2026-09-15T13:57:34.409620+00:00", "trade", 8.21, 11.0]
["2026-09-15T13:57:34.498850+00:00", "quote", 8.09, 8.23]
["2026-09-15T13:57:34.682668+00:00", "trade", 8.2295, 100.0]
["2026-09-15T13:57:34.682868+00:00", "trade", 8.2295, 400.0]
["2026-09-15T13:57:36.472229+00:00", "trade", 8.15, 50.0]
["2026-09-15T13:57:43.388526+00:00", "trade", 8.2134, 1.0]
["2026-09-15T13:57:44.471171+00:00", "trade", 8.16, 35.0]
["2026-09-15T13:57:45.142071+00:00", "quote", 8.1, 8.23]
["2026-09-15T13:57:47.617436+00:00", "trade", 8.165, 50.0]
["2026-09-15T13:57:48.167254+00:00", "quote", 8.1, 8.23]
["2026-09-15T13:57:49.331475+00:00", "trade", 8.2097, 300.0]
["2026-09-15T13:57:50.109780+00:00", "trade", 8.22, 10.0]
["2026-09-15T13:57:50.525555+00:00", "trade", 8.22, 1.0]
["2026-09-15T13:57:51.674817+00:00", "trade", 8.165, 1.0]
["2026-09-15T13:57:51.675929+00:00", "trade", 8.23, 11.0]
["2026-09-15T13:57:52.396688+00:00", "trade", 8.23, 1.0]
["2026-09-15T13:57:52.617992+00:00", "trade", 8.165, 100.0]
["2026-09-15T13:57:54.130848+00:00", "quote", 8.06, 8.23]
["2026-09-15T13:57:54.130855+00:00", "quote", 8.04, 8.23]
["2026-09-15T13:57:54.131052+00:00", "quote", 8.06, 8.23]
["2026-09-15T13:57:54.237236+00:00", "quote", 8.04, 8.23]
["2026-09-15T13:57:54.539500+00:00", "trade", 8.15, 39.0]
["2026-09-15T13:57:54.539544+00:00", "quote", 8.04, 8.23]
["2026-09-15T13:57:54.539562+00:00", "quote", 8.04, 8.22]
["2026-09-15T13:57:54.539568+00:00", "trade", 8.13, 11.0]
["2026-09-15T13:57:54.539569+00:00", "quote", 8.04, 8.19]
["2026-09-15T13:57:54.539600+00:00", "quote", 8.04, 8.19]
["2026-09-15T13:57:54.539637+00:00", "trade", 8.13, 25.0]
["2026-09-15T13:57:54.539693+00:00", "quote", 8.08, 8.19]
["2026-09-15T13:57:54.539838+00:00", "trade", 8.15, 10.0]
["2026-09-15T13:57:54.587405+00:00", "quote", 8.08, 8.19]
["2026-09-15T13:57:54.639563+00:00", "quote", 8.08, 8.22]
["2026-09-15T13:57:54.639759+00:00", "quote", 8.08, 8.22]
["2026-09-15T13:57:54.739571+00:00", "quote", 8.08, 8.23]
["2026-09-15T13:57:54.886439+00:00", "trade", 8.0801, 500.0]
["2026-09-15T13:57:56.739740+00:00", "trade", 8.09, 59.0]
["2026-09-15T13:57:56.739774+00:00", "trade", 8.08, 1.0]
["2026-09-15T13:57:56.844118+00:00", "trade", 8.0968, 5.0]
["2026-09-15T13:57:58.401634+00:00", "trade", 8.1122, 1.0]
["2026-09-15T13:58:00.007167+00:00", "trade", 8.155, 11.0]
["2026-09-15T13:58:01.422799+00:00", "trade", 8.09, 8.0]
["2026-09-15T13:58:01.708313+00:00", "trade", 8.2132, 3.0]
["2026-09-15T13:58:01.765962+00:00", "quote", 8.09, 8.23]
["2026-09-15T13:58:03.963282+00:00", "trade", 8.16, 25.0]
["2026-09-15T13:58:04.555383+00:00", "quote", 8.09, 8.22]
["2026-09-15T13:58:05.186664+00:00", "quote", 8.05, 8.22]
["2026-09-15T13:58:05.186671+00:00", "quote", 8.04, 8.22]
["2026-09-15T13:58:05.186871+00:00", "quote", 8.05, 8.22]
["2026-09-15T13:58:05.983514+00:00", "quote", 8.05, 8.22]
["2026-09-15T13:58:07.269485+00:00", "trade", 8.21, 100.0]
["2026-09-15T13:58:07.647067+00:00", "trade", 8.0512, 1.0]
["2026-09-15T13:58:09.830244+00:00", "quote", 8.05, 8.22]
["2026-09-15T13:58:09.830264+00:00", "quote", 8.11, 8.22]
["2026-09-15T13:58:12.050984+00:00", "trade", 8.1434, 100.0]
["2026-09-15T13:58:12.354337+00:00", "trade", 8.2, 13.0]
["2026-09-15T13:58:12.411586+00:00", "quote", 8.11, 8.2]
["2026-09-15T13:58:14.173022+00:00", "trade", 8.15, 50.0]
["2026-09-15T13:58:14.909168+00:00", "trade", 8.155, 5.0]
["2026-09-15T13:58:15.128075+00:00", "trade", 8.139, 50.0]
["2026-09-15T13:58:15.810045+00:00", "quote", 8.11, 8.2]
["2026-09-15T13:58:16.081867+00:00", "trade", 8.155, 20.0]
["2026-09-15T13:58:16.567777+00:00", "trade", 8.1889, 125.0]
["2026-09-15T13:58:18.790051+00:00", "trade", 8.13, 56.0]
["2026-09-15T13:58:18.790062+00:00", "quote", 8.11, 8.2]
["2026-09-15T13:58:18.790107+00:00", "quote", 8.11, 8.2]
["2026-09-15T13:58:18.790117+00:00", "quote", 8.11, 8.19]
["2026-09-15T13:58:18.792054+00:00", "trade", 8.15, 6.0]
["2026-09-15T13:58:18.792438+00:00", "trade", 8.15, 1.0]
["2026-09-15T13:58:18.890119+00:00", "quote", 8.11, 8.2]
["2026-09-15T13:58:19.102312+00:00", "trade", 8.2, 100.0]
["2026-09-15T13:58:19.309289+00:00", "trade", 8.155, 60.0]
["2026-09-15T13:58:19.469698+00:00", "quote", 8.11, 8.2]
["2026-09-15T13:58:19.469707+00:00", "quote", 8.11, 8.2]
["2026-09-15T13:58:20.043921+00:00", "trade", 8.12, 40.0]
["2026-09-15T13:58:20.044164+00:00", "quote", 8.11, 8.19]
["2026-09-15T13:58:20.044170+00:00", "quote", 8.11, 8.16]
["2026-09-15T13:58:20.044202+00:00", "quote", 8.08, 8.16]
["2026-09-15T13:58:20.044203+00:00", "trade", 8.11, 300.0]
["2026-09-15T13:58:20.044721+00:00", "quote", 8.08, 8.16]
["2026-09-15T13:58:20.044804+00:00", "quote", 8.08, 8.16]
["2026-09-15T13:58:20.045087+00:00", "quote", 8.08, 8.2]
["2026-09-15T13:58:20.144002+00:00", "quote", 8.05, 8.2]
["2026-09-15T13:58:20.144038+00:00", "quote", 8.05, 8.2]
["2026-09-15T13:58:22.601493+00:00", "trade", 8.185, 10.0]
["2026-09-15T13:58:22.735010+00:00", "trade", 8.1, 1.0]
["2026-09-15T13:58:22.777591+00:00", "trade", 8.1, 20.0]
["2026-09-15T13:58:24.587495+00:00", "trade", 8.18, 50.0]
["2026-09-15T13:58:28.042337+00:00", "quote", 8.05, 8.2]
["2026-09-15T13:58:28.352749+00:00", "trade", 8.08, 10.0]
["2026-09-15T13:58:28.352749+00:00", "quote", 8.05, 8.08]
["2026-09-15T13:58:28.352770+00:00", "quote", 8.05, 8.2]
["2026-09-15T13:58:28.352771+00:00", "trade", 8.08, 690.0]
["2026-09-15T13:58:28.352775+00:00", "trade", 8.05, 100.0]
["2026-09-15T13:58:28.352777+00:00", "quote", 8.05, 8.2]
["2026-09-15T13:58:28.352778+00:00", "trade", 8.05, 100.0]
["2026-09-15T13:58:28.352783+00:00", "quote", 8.04, 8.2]
["2026-09-15T13:58:28.352790+00:00", "quote", 8.05, 8.2]
["2026-09-15T13:58:28.352798+00:00", "quote", 8.05, 8.17]
["2026-09-15T13:58:28.352805+00:00", "quote", 8.05, 8.13]
["2026-09-15T13:58:28.352811+00:00", "quote", 8.05, 8.09]
["2026-09-15T13:58:28.353055+00:00", "trade", 8.05, 3.0]
["2026-09-15T13:58:28.353334+00:00", "trade", 8.09, 78.0]
["2026-09-15T13:58:28.353441+00:00", "quote", 8.05, 8.13]
["2026-09-15T13:58:28.357011+00:00", "quote", 8.05, 8.13]
["2026-09-15T13:58:28.357444+00:00", "trade", 8.05, 100.0]
["2026-09-15T13:58:28.357444+00:00", "quote", 8.04, 8.13]
["2026-09-15T13:58:28.357446+00:00", "trade", 8.05, 100.0]
["2026-09-15T13:58:28.357447+00:00", "trade", 8.04, 300.0]
["2026-09-15T13:58:28.357451+00:00", "quote", 8.04, 8.13]
["2026-09-15T13:58:28.357464+00:00", "quote", 8.04, 8.09]
["2026-09-15T13:58:28.357470+00:00", "quote", 8.04, 8.09]
["2026-09-15T13:58:28.357477+00:00", "quote", 8.04, 8.09]
["2026-09-15T13:58:28.358022+00:00", "quote", 8.04, 8.09]
["2026-09-15T13:58:28.361466+00:00", "quote", 8.04, 8.09]
["2026-09-15T13:58:28.457511+00:00", "quote", 8.04, 8.12]
["2026-09-15T13:58:28.457810+00:00", "quote", 8.04, 8.16]
["2026-09-15T13:58:28.457825+00:00", "quote", 8.04, 8.16]
["2026-09-15T13:58:28.458400+00:00", "quote", 8.04, 8.2]
["2026-09-15T13:58:28.590602+00:00", "trade", 8.17, 1.0]
["2026-09-15T13:58:29.446704+00:00", "quote", 8.04, 8.18]
["2026-09-15T13:58:30.379212+00:00", "quote", 8.04, 8.17]
["2026-09-15T13:58:30.379317+00:00", "trade", 8.1, 11.0]
["2026-09-15T13:58:30.389294+00:00", "quote", 8.04, 8.18]
["2026-09-15T13:58:31.110863+00:00", "quote", 8.04, 8.18]
["2026-09-15T13:58:31.241369+00:00", "trade", 8.04, 3.0]
["2026-09-15T13:58:31.241369+00:00", "quote", 8.04, 8.18]
["2026-09-15T13:58:31.241390+00:00", "trade", 8.04, 197.0]
["2026-09-15T13:58:31.241390+00:00", "quote", 8.04, 8.18]
["2026-09-15T13:58:31.241391+00:00", "trade", 8.04, 100.0]
["2026-09-15T13:58:31.241398+00:00", "quote", 8.02, 8.18]
["2026-09-15T13:58:31.241409+00:00", "quote", 8.02, 8.08]
["2026-09-15T13:58:31.241671+00:00", "trade", 8.04, 21.0]
["2026-09-15T13:58:31.241820+00:00", "quote", 8.02, 8.08]
["2026-09-15T13:58:31.242116+00:00", "quote", 8.02, 8.11]
["2026-09-15T13:58:31.242230+00:00", "quote", 8.02, 8.11]
["2026-09-15T13:58:31.242505+00:00", "quote", 8.02, 8.12]
["2026-09-15T13:58:31.242536+00:00", "trade", 8.05, 3.0]
["2026-09-15T13:58:31.246429+00:00", "quote", 8.02, 8.12]
["2026-09-15T13:58:31.341466+00:00", "quote", 8.02, 8.15]
["2026-09-15T13:58:31.341766+00:00", "quote", 8.02, 8.17]
["2026-09-15T13:58:31.342076+00:00", "quote", 8.02, 8.18]
["2026-09-15T13:58:32.241740+00:00", "quote", 8.02, 8.18]
["2026-09-15T13:58:33.300589+00:00", "quote", 8.02, 8.17]
["2026-09-15T13:58:33.300610+00:00", "quote", 8.02, 8.17]
["2026-09-15T13:58:33.300616+00:00", "quote", 8.02, 8.15]
["2026-09-15T13:58:33.300625+00:00", "trade", 8.03, 5.0]
["2026-09-15T13:58:33.300630+00:00", "trade", 8.02, 53.0]
["2026-09-15T13:58:33.300632+00:00", "quote", 8.02, 8.15]
["2026-09-15T13:58:33.300666+00:00", "quote", 8.02, 8.12]
["2026-09-15T13:58:33.300674+00:00", "quote", 8.02, 8.07]
["2026-09-15T13:58:33.300685+00:00", "trade", 8.0, 112.0]
["2026-09-15T13:58:33.300686+00:00", "trade", 8.0, 200.0]
["2026-09-15T13:58:33.300689+00:00", "trade", 8.0, 45.0]
["2026-09-15T13:58:33.300697+00:00", "trade", 8.02, 47.0]
["2026-09-15T13:58:33.300704+00:00", "trade", 8.02, 200.0]
["2026-09-15T13:58:33.300705+00:00", "trade", 8.02, 100.0]
["2026-09-15T13:58:33.300706+00:00", "quote", 8.0, 8.07]
["2026-09-15T13:58:33.300720+00:00", "quote", 8.0, 8.06]
["2026-09-15T13:58:33.300727+00:00", "quote", 8.0, 8.04]
["2026-09-15T13:58:33.300733+00:00", "quote", 8.0, 8.03]
["2026-09-15T13:58:33.300770+00:00", "quote", 8.0, 8.02]
["2026-09-15T13:58:33.300784+00:00", "trade", 8.0, 625.0]
["2026-09-15T13:58:33.300787+00:00", "quote", 8.0, 8.02]
["2026-09-15T13:58:33.300797+00:00", "trade", 8.0, 100.0]
["2026-09-15T13:58:33.300855+00:00", "trade", 8.02, 100.0]
["2026-09-15T13:58:33.300855+00:00", "quote", 8.0, 8.04]
["2026-09-15T13:58:33.300882+00:00", "quote", 8.0, 8.04]
["2026-09-15T13:58:33.301102+00:00", "trade", 8.0, 29.0]
["2026-09-15T13:58:33.302518+00:00", "trade", 8.04, 100.0]
["2026-09-15T13:58:33.302518+00:00", "quote", 8.0, 8.04]
["2026-09-15T13:58:33.302538+00:00", "quote", 8.03, 8.04]
["2026-09-15T13:58:33.302545+00:00", "quote", 8.03, 8.04]
["2026-09-15T13:58:33.302620+00:00", "trade", 8.04, 100.0]
["2026-09-15T13:58:33.302620+00:00", "trade", 8.06, 34.0]
["2026-09-15T13:58:33.302620+00:00", "quote", 8.03, 8.06]
["2026-09-15T13:58:33.302682+00:00", "quote", 8.04, 8.06]
["2026-09-15T13:58:33.302707+00:00", "quote", 8.03, 8.06]
["2026-09-15T13:58:33.302708+00:00", "trade", 8.04, 100.0]
["2026-09-15T13:58:33.303234+00:00", "quote", 8.01, 8.06]
["2026-09-15T13:58:33.303239+00:00", "quote", 8.0, 8.06]
["2026-09-15T13:58:33.305835+00:00", "quote", 8.0, 8.08]
["2026-09-15T13:58:33.305862+00:00", "quote", 8.0, 8.08]
["2026-09-15T13:58:33.306380+00:00", "quote", 8.0, 8.08]
["2026-09-15T13:58:33.310795+00:00", "quote", 8.0, 8.08]
["2026-09-15T13:58:33.502335+00:00", "quote", 8.0, 8.11]
["2026-09-15T13:58:33.502338+00:00", "quote", 8.0, 8.13]
["2026-09-15T13:58:33.552570+00:00", "quote", 8.0, 8.13]
["2026-09-15T13:58:33.552913+00:00", "quote", 8.0, 8.15]
["2026-09-15T13:58:34.300047+00:00", "quote", 8.0, 8.15]
["2026-09-15T13:58:34.301203+00:00", "quote", 8.0, 8.18]
["2026-09-15T13:58:40.238014+00:00", "trade", 8.1078, 1200.0]
["2026-09-15T13:58:40.278995+00:00", "trade", 8.02, 2.0]
["2026-09-15T13:58:42.714885+00:00", "trade", 8.0, 79.0]
["2026-09-15T13:58:43.406029+00:00", "trade", 8.09, 750.0]
["2026-09-15T13:58:44.138871+00:00", "trade", 8.0331, 10.0]
["2026-09-15T13:58:45.179865+00:00", "quote", 8.0, 8.17]
["2026-09-15T13:58:45.179874+00:00", "quote", 8.0, 8.18]
["2026-09-15T13:58:45.179970+00:00", "trade", 8.06, 9.0]
["2026-09-15T13:58:45.180049+00:00", "quote", 8.0, 8.17]
["2026-09-15T13:58:45.180062+00:00", "quote", 8.0, 8.16]
["2026-09-15T13:58:45.187549+00:00", "quote", 8.0, 8.17]
["2026-09-15T13:58:45.380165+00:00", "quote", 8.0, 8.18]
["2026-09-15T13:58:49.255415+00:00", "trade", 8.01, 200.0]
["2026-09-15T13:58:49.256375+00:00", "trade", 8.02, 84.0]
["2026-09-15T13:58:49.823748+00:00", "trade", 8.013, 1.0]
["2026-09-15T13:58:50.196199+00:00", "trade", 8.09, 20.0]
["2026-09-15T13:58:50.197517+00:00", "quote", 8.0, 8.18]
["2026-09-15T13:58:50.953890+00:00", "quote", 8.0, 8.18]
["2026-09-15T13:58:50.953905+00:00", "quote", 8.07, 8.18]
["2026-09-15T13:58:50.953920+00:00", "quote", 8.07, 8.13]
["2026-09-15T13:58:50.953957+00:00", "trade", 8.07, 200.0]
["2026-09-15T13:58:50.953958+00:00", "quote", 8.0, 8.13]
["2026-09-15T13:58:50.953969+00:00", "quote", 8.0, 8.13]
["2026-09-15T13:58:50.954476+00:00", "quote", 8.0, 8.13]
["2026-09-15T13:58:50.954562+00:00", "quote", 8.0, 8.13]
["2026-09-15T13:58:50.954846+00:00", "quote", 8.0, 8.17]
["2026-09-15T13:58:50.958150+00:00", "quote", 8.0, 8.17]
["2026-09-15T13:58:50.958173+00:00", "quote", 8.0, 8.17]
["2026-09-15T13:58:50.963964+00:00", "quote", 8.0, 8.18]
["2026-09-15T13:58:50.964251+00:00", "quote", 8.0, 8.18]
["2026-09-15T13:58:53.942930+00:00", "quote", 8.0, 8.18]
["2026-09-15T13:58:58.022869+00:00", "trade", 8.09, 25.0]
["2026-09-15T13:58:59.571549+00:00", "trade", 8.02, 14.0]
["2026-09-15T13:58:59.571550+00:00", "quote", 8.0, 8.18]
["2026-09-15T13:58:59.571553+00:00", "trade", 8.0, 24.0]
["2026-09-15T13:58:59.571578+00:00", "quote", 8.0, 8.16]
["2026-09-15T13:58:59.571679+00:00", "quote", 8.0, 8.14]
["2026-09-15T13:58:59.571695+00:00", "trade", 8.0, 21.0]
["2026-09-15T13:58:59.571713+00:00", "quote", 8.0, 8.15]
["2026-09-15T13:58:59.572050+00:00", "quote", 8.0, 8.15]
["2026-09-15T13:58:59.576737+00:00", "quote", 8.0, 8.15]
["2026-09-15T13:59:00.571019+00:00", "quote", 8.0, 8.18]
["2026-09-15T13:59:01.786614+00:00", "trade", 8.0195, 50.0]
["2026-09-15T13:59:01.801116+00:00", "trade", 8.0, 10.0]
["2026-09-15T13:59:02.101074+00:00", "quote", 8.0, 8.18]
["2026-09-15T13:59:02.101094+00:00", "quote", 8.02, 8.18]
["2026-09-15T13:59:03.605615+00:00", "trade", 8.0213, 30.0]
["2026-09-15T13:59:03.606185+00:00", "quote", 8.02, 8.18]
["2026-09-15T13:59:07.429050+00:00", "trade", 8.02, 83.0]
["2026-09-15T13:59:07.429051+00:00", "quote", 8.02, 8.18]
["2026-09-15T13:59:07.542254+00:00", "trade", 8.1608, 270.0]
["2026-09-15T13:59:09.305323+00:00", "quote", 8.02, 8.18]
["2026-09-15T13:59:12.820135+00:00", "trade", 8.15, 50.0]
["2026-09-15T13:59:13.915003+00:00", "trade", 8.1, 500.0]
["2026-09-15T13:59:14.092687+00:00", "quote", 8.02, 8.17]
["2026-09-15T13:59:14.092708+00:00", "quote", 8.02, 8.17]
["2026-09-15T13:59:14.092715+00:00", "quote", 8.02, 8.15]
["2026-09-15T13:59:14.092722+00:00", "trade", 8.03, 10.0]
["2026-09-15T13:59:14.092727+00:00", "trade", 8.02, 128.0]
["2026-09-15T13:59:14.092730+00:00", "quote", 8.02, 8.15]
["2026-09-15T13:59:14.097909+00:00", "quote", 8.02, 8.15]
["2026-09-15T13:59:14.098062+00:00", "quote", 8.02, 8.17]
["2026-09-15T13:59:14.102716+00:00", "quote", 8.02, 8.17]
["2026-09-15T13:59:14.102931+00:00", "quote", 8.02, 8.17]
["2026-09-15T13:59:14.192738+00:00", "quote", 8.02, 8.18]
["2026-09-15T13:59:14.222109+00:00", "trade", 8.03, 30.0]
["2026-09-15T13:59:15.432801+00:00", "trade", 8.1, 46.0]
["2026-09-15T13:59:18.833421+00:00", "trade", 8.02, 72.0]
["2026-09-15T13:59:18.833421+00:00", "quote", 8.02, 8.18]
["2026-09-15T13:59:18.834794+00:00", "trade", 8.1, 1.0]
["2026-09-15T13:59:21.254278+00:00", "trade", 8.116, 20.0]
["2026-09-15T13:59:21.545003+00:00", "quote", 8.02, 8.15]
["2026-09-15T13:59:23.403311+00:00", "trade", 8.08, 20.0]
["2026-09-15T13:59:23.958895+00:00", "quote", 8.02, 8.1]
["2026-09-15T13:59:23.958931+00:00", "trade", 8.02, 166.0]
["2026-09-15T13:59:23.958932+00:00", "quote", 8.02, 8.1]
["2026-09-15T13:59:23.959452+00:00", "quote", 8.02, 8.1]
["2026-09-15T13:59:23.959535+00:00", "quote", 8.02, 8.1]
["2026-09-15T13:59:23.959820+00:00", "quote", 8.02, 8.15]
["2026-09-15T13:59:27.622470+00:00", "trade", 8.02, 100.0]
["2026-09-15T13:59:27.622472+00:00", "quote", 8.02, 8.15]
["2026-09-15T13:59:30.729621+00:00", "trade", 8.02, 111.0]
["2026-09-15T13:59:30.729622+00:00", "quote", 8.02, 8.15]
["2026-09-15T13:59:30.735850+00:00", "trade", 8.02, 126.0]
["2026-09-15T13:59:30.735851+00:00", "quote", 8.02, 8.15]
["2026-09-15T13:59:33.180336+00:00", "trade", 8.085, 150.0]
["2026-09-15T13:59:33.181636+00:00", "trade", 8.085, 100.0]
["2026-09-15T13:59:34.344866+00:00", "trade", 8.04, 46.0]
["2026-09-15T13:59:34.658950+00:00", "trade", 8.0549, 2.0]
["2026-09-15T13:59:39.973774+00:00", "quote", 8.02, 8.05]
["2026-09-15T13:59:39.973834+00:00", "quote", 8.02, 8.14]
["2026-09-15T13:59:39.973835+00:00", "trade", 8.05, 666.0]
["2026-09-15T13:59:40.048836+00:00", "quote", 8.02, 8.14]
["2026-09-15T13:59:40.048843+00:00", "quote", 8.02, 8.15]
["2026-09-15T13:59:40.049421+00:00", "quote", 8.02, 8.15]
["2026-09-15T13:59:49.154188+00:00", "trade", 8.02, 1.0]
["2026-09-15T13:59:49.921409+00:00", "trade", 8.14, 65.0]
["2026-09-15T13:59:50.288797+00:00", "trade", 8.02, 100.0]
["2026-09-15T13:59:50.291309+00:00", "trade", 8.0201, 100.0]
["2026-09-15T13:59:50.292865+00:00", "trade", 8.0202, 400.0]
["2026-09-15T13:59:50.304366+00:00", "trade", 8.02, 400.0]
["2026-09-15T13:59:50.471707+00:00", "trade", 8.085, 100.0]
["2026-09-15T13:59:51.580275+00:00", "trade", 8.05, 100.0]
["2026-09-15T13:59:51.580280+00:00", "trade", 8.02, 14.0]
["2026-09-15T13:59:51.858330+00:00", "trade", 8.1367, 1000.0]
["2026-09-15T13:59:52.748544+00:00", "trade", 8.085, 24.0]
["2026-09-15T13:59:54.674313+00:00", "trade", 8.02, 81.0]
["2026-09-15T13:59:54.674317+00:00", "quote", 8.02, 8.15]
["2026-09-15T13:59:54.808684+00:00", "trade", 8.085, 10.0]
["2026-09-15T13:59:56.339544+00:00", "trade", 8.085, 98.0]
["2026-09-15T14:00:01.136862+00:00", "trade", 8.05, 154.0]
["2026-09-15T14:00:01.136898+00:00", "trade", 8.05, 400.0]
["2026-09-15T14:00:01.136987+00:00", "trade", 8.05, 46.0]
["2026-09-15T14:00:01.137270+00:00", "trade", 8.05, 100.0]
["2026-09-15T14:00:04.240689+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:00:04.240716+00:00", "trade", 8.05, 38.0]
["2026-09-15T14:00:04.240725+00:00", "trade", 8.02, 26.0]
["2026-09-15T14:00:04.240726+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:00:04.240741+00:00", "trade", 8.05, 30.0]
["2026-09-15T14:00:04.240775+00:00", "trade", 8.05, 32.0]
["2026-09-15T14:00:04.241244+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:00:04.241258+00:00", "quote", 8.01, 8.09]
["2026-09-15T14:00:04.241325+00:00", "quote", 8.01, 8.09]
["2026-09-15T14:00:04.241615+00:00", "quote", 8.01, 8.15]
["2026-09-15T14:00:04.241849+00:00", "quote", 8.01, 8.15]
["2026-09-15T14:00:04.590404+00:00", "trade", 8.02, 20.0]
["2026-09-15T14:00:04.590406+00:00", "trade", 8.02, 10.0]
["2026-09-15T14:00:04.590419+00:00", "quote", 8.01, 8.02]
["2026-09-15T14:00:04.590478+00:00", "trade", 8.02, 270.0]
["2026-09-15T14:00:04.590478+00:00", "quote", 8.01, 8.09]
["2026-09-15T14:00:04.590745+00:00", "trade", 8.02, 93.0]
["2026-09-15T14:00:04.590748+00:00", "trade", 8.02, 1.0]
["2026-09-15T14:00:04.590979+00:00", "quote", 8.01, 8.08]
["2026-09-15T14:00:04.591081+00:00", "trade", 8.01, 9.0]
["2026-09-15T14:00:04.591083+00:00", "trade", 8.01, 13.0]
["2026-09-15T14:00:04.591083+00:00", "trade", 8.01, 58.0]
["2026-09-15T14:00:04.591085+00:00", "trade", 8.01, 4.0]
["2026-09-15T14:00:04.591087+00:00", "trade", 8.01, 3.0]
["2026-09-15T14:00:04.591090+00:00", "trade", 8.01, 1.0]
["2026-09-15T14:00:04.591090+00:00", "trade", 8.01, 1.0]
["2026-09-15T14:00:04.591092+00:00", "trade", 8.01, 1.0]
["2026-09-15T14:00:04.591094+00:00", "trade", 8.01, 1.0]
["2026-09-15T14:00:04.591097+00:00", "quote", 8.0, 8.08]
["2026-09-15T14:00:04.591098+00:00", "trade", 8.01, 2.0]
["2026-09-15T14:00:04.591100+00:00", "trade", 8.01, 2.0]
["2026-09-15T14:00:04.591100+00:00", "trade", 8.01, 3.0]
["2026-09-15T14:00:04.591101+00:00", "trade", 8.01, 2.0]
["2026-09-15T14:00:04.591104+00:00", "trade", 8.01, 1.0]
["2026-09-15T14:00:04.591108+00:00", "trade", 8.01, 1.0]
["2026-09-15T14:00:04.591108+00:00", "trade", 8.01, 100.0]
["2026-09-15T14:00:04.591178+00:00", "quote", 8.0, 8.07]
["2026-09-15T14:00:04.601530+00:00", "quote", 8.0, 8.09]
["2026-09-15T14:00:04.690509+00:00", "quote", 8.0, 8.12]
["2026-09-15T14:00:04.690543+00:00", "quote", 8.0, 8.12]
["2026-09-15T14:00:04.690807+00:00", "quote", 8.0, 8.15]
["2026-09-15T14:00:07.031983+00:00", "trade", 8.03, 44.0]
["2026-09-15T14:00:07.032126+00:00", "quote", 8.0, 8.08]
["2026-09-15T14:00:07.032154+00:00", "trade", 8.0, 5.0]
["2026-09-15T14:00:07.032163+00:00", "trade", 8.0, 100.0]
["2026-09-15T14:00:07.032222+00:00", "quote", 8.0, 8.08]
["2026-09-15T14:00:07.032410+00:00", "trade", 8.03, 54.0]
["2026-09-15T14:00:07.032519+00:00", "quote", 8.0, 8.08]
["2026-09-15T14:00:07.032562+00:00", "quote", 8.0, 8.08]
["2026-09-15T14:00:07.032685+00:00", "quote", 8.0, 8.08]
["2026-09-15T14:00:07.032765+00:00", "quote", 8.0, 8.08]
["2026-09-15T14:00:07.033053+00:00", "quote", 8.0, 8.15]
["2026-09-15T14:00:07.041071+00:00", "quote", 8.0, 8.15]
["2026-09-15T14:00:09.099102+00:00", "trade", 8.075, 1.0]
["2026-09-15T14:00:11.524201+00:00", "quote", 8.0, 8.15]
["2026-09-15T14:00:11.524489+00:00", "trade", 8.075, 3.0]
["2026-09-15T14:00:11.525512+00:00", "trade", 8.075, 3.0]
["2026-09-15T14:00:13.468313+00:00", "trade", 8.03, 1.0]
["2026-09-15T14:00:13.468519+00:00", "trade", 8.03, 9.0]
["2026-09-15T14:00:13.468596+00:00", "trade", 8.03, 1.0]
["2026-09-15T14:00:13.478618+00:00", "trade", 8.002, 1400.0]
["2026-09-15T14:00:13.628034+00:00", "trade", 8.03, 56.0]
["2026-09-15T14:00:13.628035+00:00", "trade", 8.0, 43.0]
["2026-09-15T14:00:13.628048+00:00", "trade", 8.01, 98.0]
["2026-09-15T14:00:13.628385+00:00", "trade", 8.03, 54.0]
["2026-09-15T14:00:13.628391+00:00", "trade", 8.03, 54.0]
["2026-09-15T14:00:13.629510+00:00", "trade", 8.0, 251.0]
["2026-09-15T14:00:13.629527+00:00", "trade", 8.0, 54.0]
["2026-09-15T14:00:13.638123+00:00", "quote", 8.0, 8.08]
["2026-09-15T14:00:13.638144+00:00", "trade", 8.01, 67.0]
["2026-09-15T14:00:13.638151+00:00", "trade", 8.0, 1000.0]
["2026-09-15T14:00:13.638152+00:00", "trade", 8.0, 100.0]
["2026-09-15T14:00:13.638153+00:00", "quote", 8.0, 8.08]
["2026-09-15T14:00:13.638159+00:00", "trade", 8.0, 16.0]
["2026-09-15T14:00:13.638160+00:00", "quote", 8.0, 8.08]
["2026-09-15T14:00:13.638413+00:00", "trade", 8.0, 123.0]
["2026-09-15T14:00:13.638413+00:00", "quote", 8.0, 8.08]
["2026-09-15T14:00:13.638414+00:00", "trade", 8.0, 1.0]
["2026-09-15T14:00:13.638415+00:00", "trade", 8.0, 43.0]
["2026-09-15T14:00:13.638433+00:00", "quote", 8.0, 8.02]
["2026-09-15T14:00:13.638455+00:00", "trade", 8.02, 100.0]
["2026-09-15T14:00:13.638455+00:00", "quote", 8.0, 8.04]
["2026-09-15T14:00:13.638979+00:00", "trade", 8.03, 37.0]
["2026-09-15T14:00:13.639163+00:00", "quote", 8.0, 8.07]
["2026-09-15T14:00:13.639164+00:00", "trade", 8.04, 100.0]
["2026-09-15T14:00:13.639197+00:00", "quote", 8.04, 8.07]
["2026-09-15T14:00:13.643210+00:00", "quote", 8.0, 8.07]
["2026-09-15T14:00:13.643211+00:00", "trade", 8.04, 100.0]
["2026-09-15T14:00:13.643212+00:00", "trade", 8.04, 37.0]
["2026-09-15T14:00:13.643242+00:00", "quote", 8.0, 8.07]
["2026-09-15T14:00:13.643522+00:00", "quote", 8.0, 8.07]
["2026-09-15T14:00:13.643557+00:00", "quote", 8.0, 8.07]
["2026-09-15T14:00:13.644012+00:00", "quote", 8.0, 8.15]
["2026-09-15T14:00:13.739375+00:00", "quote", 8.0, 8.15]
["2026-09-15T14:00:15.599748+00:00", "trade", 8.05, 257.0]
["2026-09-15T14:00:15.599889+00:00", "trade", 8.05, 109.0]
["2026-09-15T14:00:15.599894+00:00", "trade", 8.0, 91.0]
["2026-09-15T14:00:20.970188+00:00", "trade", 8.0588, 1.0]
["2026-09-15T14:00:22.979256+00:00", "quote", 8.0, 8.15]
["2026-09-15T14:00:22.979343+00:00", "quote", 8.01, 8.15]
["2026-09-15T14:00:23.792974+00:00", "trade", 8.1339, 6.0]
["2026-09-15T14:00:23.793331+00:00", "trade", 8.1339, 1.0]
["2026-09-15T14:00:25.137080+00:00", "quote", 8.01, 8.15]
["2026-09-15T14:00:26.284557+00:00", "quote", 8.01, 8.15]
["2026-09-15T14:00:26.729922+00:00", "trade", 8.1, 10.0]
["2026-09-15T14:00:30.525048+00:00", "trade", 8.08, 80.0]
["2026-09-15T14:00:34.516140+00:00", "trade", 8.08, 10.0]
["2026-09-15T14:00:34.516498+00:00", "trade", 8.08, 1.0]
["2026-09-15T14:00:38.482424+00:00", "trade", 8.05, 300.0]
["2026-09-15T14:00:38.482444+00:00", "trade", 8.05, 28.0]
["2026-09-15T14:00:38.482553+00:00", "trade", 8.05, 200.0]
["2026-09-15T14:00:40.190001+00:00", "trade", 8.0779, 5.0]
["2026-09-15T14:00:43.909629+00:00", "trade", 8.04, 500.0]
["2026-09-15T14:00:43.911229+00:00", "trade", 8.08, 2.0]
["2026-09-15T14:00:44.479957+00:00", "trade", 8.05, 38.0]
["2026-09-15T14:00:44.479983+00:00", "trade", 8.01, 1.0]
["2026-09-15T14:00:44.480025+00:00", "trade", 8.05, 38.0]
["2026-09-15T14:00:44.480118+00:00", "trade", 8.02, 1.0]
["2026-09-15T14:00:44.480259+00:00", "trade", 8.05, 91.0]
["2026-09-15T14:00:44.480391+00:00", "quote", 8.01, 8.14]
["2026-09-15T14:00:44.480428+00:00", "trade", 8.05, 150.0]
["2026-09-15T14:00:44.481037+00:00", "trade", 8.01, 7.0]
["2026-09-15T14:00:44.484855+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:00:44.485387+00:00", "quote", 8.01, 8.14]
["2026-09-15T14:00:44.485839+00:00", "quote", 8.01, 8.14]
["2026-09-15T14:00:45.432250+00:00", "trade", 8.075, 1000.0]
["2026-09-15T14:00:45.480656+00:00", "quote", 8.01, 8.15]
["2026-09-15T14:00:47.663492+00:00", "trade", 8.0266, 5.0]
["2026-09-15T14:00:48.558758+00:00", "trade", 8.024, 1.0]
["2026-09-15T14:00:49.407564+00:00", "quote", 8.01, 8.09]
["2026-09-15T14:00:49.407847+00:00", "trade", 8.05, 38.0]
["2026-09-15T14:00:49.408146+00:00", "trade", 8.05, 10.0]
["2026-09-15T14:00:49.408260+00:00", "trade", 8.05, 10.0]
["2026-09-15T14:00:49.408351+00:00", "trade", 8.05, 10.0]
["2026-09-15T14:00:49.408417+00:00", "trade", 8.05, 10.0]
["2026-09-15T14:00:49.508379+00:00", "quote", 8.01, 8.09]
["2026-09-15T14:00:55.086131+00:00", "trade", 8.05, 100.0]
["2026-09-15T14:00:55.087708+00:00", "trade", 8.05, 162.0]
["2026-09-15T14:00:55.088039+00:00", "trade", 8.05, 200.0]
["2026-09-15T14:00:55.089530+00:00", "trade", 8.05, 10.0]
["2026-09-15T14:00:55.089617+00:00", "trade", 8.05, 10.0]
["2026-09-15T14:00:55.089681+00:00", "trade", 8.05, 10.0]
["2026-09-15T14:00:55.089741+00:00", "trade", 8.05, 10.0]
["2026-09-15T14:00:55.089816+00:00", "trade", 8.05, 10.0]
["2026-09-15T14:00:55.089874+00:00", "trade", 8.05, 10.0]
["2026-09-15T14:00:57.771479+00:00", "trade", 8.05, 11.0]
["2026-09-15T14:00:58.528881+00:00", "trade", 8.02, 34.0]
["2026-09-15T14:00:58.528883+00:00", "trade", 8.02, 16.0]
["2026-09-15T14:00:58.983437+00:00", "quote", 8.01, 8.09]
["2026-09-15T14:00:59.750738+00:00", "quote", 8.01, 8.09]
["2026-09-15T14:01:07.351910+00:00", "trade", 8.05, 20.0]
["2026-09-15T14:01:08.028143+00:00", "trade", 8.05, 8.0]
["2026-09-15T14:01:08.028549+00:00", "trade", 8.05, 30.0]
["2026-09-15T14:01:08.685804+00:00", "trade", 8.02, 4.0]
["2026-09-15T14:01:08.685804+00:00", "trade", 8.01, 16.0]
["2026-09-15T14:01:08.769975+00:00", "trade", 8.0802, 6.0]
["2026-09-15T14:01:08.789927+00:00", "quote", 8.01, 8.08]
["2026-09-15T14:01:13.862841+00:00", "trade", 8.08, 6.0]
["2026-09-15T14:01:13.863057+00:00", "trade", 8.07, 1.0]
["2026-09-15T14:01:13.863094+00:00", "quote", 8.01, 8.09]
["2026-09-15T14:01:13.863095+00:00", "trade", 8.08, 214.0]
["2026-09-15T14:01:13.863692+00:00", "trade", 8.09, 500.0]
["2026-09-15T14:01:13.863693+00:00", "quote", 8.01, 8.12]
["2026-09-15T14:01:13.863712+00:00", "quote", 8.07, 8.12]
["2026-09-15T14:01:13.863720+00:00", "trade", 8.09, 20.0]
["2026-09-15T14:01:13.864057+00:00", "quote", 8.07, 8.15]
["2026-09-15T14:01:13.864387+00:00", "quote", 8.06, 8.15]
["2026-09-15T14:01:13.864533+00:00", "quote", 8.06, 8.15]
["2026-09-15T14:01:13.864804+00:00", "quote", 8.04, 8.15]
["2026-09-15T14:01:13.963794+00:00", "quote", 8.03, 8.15]
["2026-09-15T14:01:14.094975+00:00", "quote", 8.01, 8.15]
["2026-09-15T14:01:18.303124+00:00", "trade", 8.0657, 200.0]
["2026-09-15T14:01:19.258140+00:00", "trade", 8.03, 50.0]
["2026-09-15T14:01:19.258198+00:00", "trade", 8.03, 50.0]
["2026-09-15T14:01:19.258517+00:00", "quote", 8.01, 8.11]
["2026-09-15T14:01:19.258668+00:00", "trade", 8.03, 150.0]
["2026-09-15T14:01:19.262710+00:00", "quote", 8.01, 8.14]
["2026-09-15T14:01:19.268619+00:00", "quote", 8.01, 8.14]
["2026-09-15T14:01:19.992258+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:01:20.200214+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:01:20.258655+00:00", "quote", 8.02, 8.15]
["2026-09-15T14:01:30.629186+00:00", "quote", 8.03, 8.15]
["2026-09-15T14:01:30.730251+00:00", "quote", 8.03, 8.15]
["2026-09-15T14:01:31.670811+00:00", "trade", 8.09, 2.0]
["2026-09-15T14:01:31.676567+00:00", "trade", 8.09, 1.0]
["2026-09-15T14:01:33.105995+00:00", "quote", 8.03, 8.14]
["2026-09-15T14:01:34.036427+00:00", "quote", 8.03, 8.14]
["2026-09-15T14:01:35.701190+00:00", "trade", 8.03, 100.0]
["2026-09-15T14:01:35.701190+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:01:35.701257+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:01:35.701686+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:01:35.801578+00:00", "quote", 8.02, 8.12]
["2026-09-15T14:01:35.801581+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:01:35.804946+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:01:35.804953+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:01:35.882661+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:01:41.184602+00:00", "quote", 8.03, 8.14]
["2026-09-15T14:01:47.203604+00:00", "trade", 8.085, 20.0]
["2026-09-15T14:01:47.214290+00:00", "trade", 8.03, 2.0]
["2026-09-15T14:01:47.214291+00:00", "quote", 8.03, 8.14]
["2026-09-15T14:01:47.214398+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:01:47.214855+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:01:47.214900+00:00", "quote", 8.03, 8.14]
["2026-09-15T14:01:49.573776+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:01:49.574234+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:01:58.756074+00:00", "trade", 8.0561, 1.0]
["2026-09-15T14:02:02.665163+00:00", "trade", 8.0332, 50.0]
["2026-09-15T14:02:11.446462+00:00", "trade", 8.08, 11.0]
["2026-09-15T14:02:11.464734+00:00", "trade", 8.14, 1.0]
["2026-09-15T14:02:28.703751+00:00", "trade", 8.08, 130.0]
["2026-09-15T14:02:30.841623+00:00", "trade", 8.08, 1.0]
["2026-09-15T14:02:35.419788+00:00", "trade", 8.14, 200.0]
["2026-09-15T14:02:35.419789+00:00", "trade", 8.14, 100.0]
["2026-09-15T14:02:35.419869+00:00", "quote", 8.02, 8.15]
["2026-09-15T14:02:35.419870+00:00", "trade", 8.14, 100.0]
["2026-09-15T14:02:35.419889+00:00", "quote", 8.11, 8.15]
["2026-09-15T14:02:35.420550+00:00", "quote", 8.08, 8.15]
["2026-09-15T14:02:35.420981+00:00", "quote", 8.08, 8.15]
["2026-09-15T14:02:35.424789+00:00", "quote", 8.08, 8.15]
["2026-09-15T14:02:35.510164+00:00", "trade", 8.1, 8.0]
["2026-09-15T14:02:35.520134+00:00", "quote", 8.05, 8.15]
["2026-09-15T14:02:35.520432+00:00", "quote", 8.04, 8.15]
["2026-09-15T14:02:35.520769+00:00", "quote", 8.02, 8.15]
["2026-09-15T14:02:35.520791+00:00", "quote", 8.03, 8.15]
["2026-09-15T14:02:36.648410+00:00", "quote", 8.03, 8.14]
["2026-09-15T14:02:36.648997+00:00", "quote", 8.03, 8.14]
["2026-09-15T14:02:48.474019+00:00", "trade", 8.0303, 2.0]
["2026-09-15T14:02:49.229682+00:00", "trade", 8.1298, 48.0]
["2026-09-15T14:02:49.233410+00:00", "trade", 8.13, 1.0]
["2026-09-15T14:02:49.780552+00:00", "trade", 8.1298, 1.0]
["2026-09-15T14:02:53.287534+00:00", "trade", 8.085, 50.0]
["2026-09-15T14:02:54.975687+00:00", "quote", 8.03, 8.14]
["2026-09-15T14:02:55.212190+00:00", "trade", 8.085, 8672.0]
["2026-09-15T14:02:58.147742+00:00", "quote", 8.03, 8.13]
["2026-09-15T14:02:58.959999+00:00", "trade", 8.12, 5.0]
["2026-09-15T14:03:09.419380+00:00", "trade", 8.08, 50.0]
["2026-09-15T14:03:11.942577+00:00", "trade", 8.13, 400.0]
["2026-09-15T14:03:11.942586+00:00", "trade", 8.13, 100.0]
["2026-09-15T14:03:12.357543+00:00", "trade", 8.0899, 50.0]
["2026-09-15T14:03:13.392075+00:00", "quote", 8.09, 8.13]
["2026-09-15T14:03:13.493412+00:00", "trade", 8.13, 54.0]
["2026-09-15T14:03:13.493413+00:00", "quote", 8.09, 8.14]
["2026-09-15T14:03:14.316013+00:00", "quote", 8.09, 8.14]
["2026-09-15T14:03:14.318707+00:00", "trade", 8.115, 1.0]
["2026-09-15T14:03:14.319874+00:00", "quote", 8.09, 8.14]
["2026-09-15T14:03:14.319875+00:00", "trade", 8.09, 99.0]
["2026-09-15T14:03:14.319901+00:00", "quote", 8.06, 8.14]
["2026-09-15T14:03:14.319904+00:00", "trade", 8.09, 210.0]
["2026-09-15T14:03:14.319904+00:00", "trade", 8.09, 12.0]
["2026-09-15T14:03:14.319923+00:00", "quote", 8.06, 8.11]
["2026-09-15T14:03:14.320208+00:00", "quote", 8.02, 8.11]
["2026-09-15T14:03:14.320488+00:00", "trade", 8.09, 54.0]
["2026-09-15T14:03:14.320509+00:00", "quote", 8.03, 8.11]
["2026-09-15T14:03:14.320575+00:00", "quote", 8.03, 8.12]
["2026-09-15T14:03:14.320582+00:00", "quote", 8.02, 8.12]
["2026-09-15T14:03:14.320728+00:00", "quote", 8.02, 8.12]
["2026-09-15T14:03:14.320779+00:00", "quote", 8.02, 8.12]
["2026-09-15T14:03:14.321658+00:00", "quote", 8.02, 8.13]
["2026-09-15T14:03:14.325735+00:00", "quote", 8.02, 8.13]
["2026-09-15T14:03:14.325781+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:03:14.561059+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:03:14.561225+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:03:16.650182+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:03:21.227229+00:00", "trade", 8.08, 4.0]
["2026-09-15T14:03:22.915061+00:00", "quote", 8.02, 8.14]
["2026-09-15T14:03:26.052369+00:00", "trade", 8.08, 8.0]
["2026-09-15T14:03:28.308368+00:00", "quote", 8.02, 8.13]
["2026-09-15T14:03:41.264659+00:00", "quote", 8.02, 8.1]
["2026-09-15T14:03:43.754197+00:00", "trade", 8.03, 11.0]
["2026-09-15T14:03:43.792634+00:00", "trade", 8.03, 10.0]
["2026-09-15T14:03:45.034054+00:00", "trade", 8.0889, 342.0]
["2026-09-15T14:03:46.303770+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:03:49.436811+00:00", "quote", 8.02, 8.06]
["2026-09-15T14:03:49.437333+00:00", "quote", 8.02, 8.06]
["2026-09-15T14:03:49.562905+00:00", "trade", 8.0599, 2.0]
["2026-09-15T14:03:50.292410+00:00", "trade", 8.0599, 1.0]
["2026-09-15T14:03:50.379537+00:00", "trade", 8.0546, 1.0]
["2026-09-15T14:03:50.800460+00:00", "trade", 8.0588, 1.0]
["2026-09-15T14:03:51.823484+00:00", "trade", 8.0557, 248.0]
["2026-09-15T14:03:52.295359+00:00", "trade", 8.06, 4.0]
["2026-09-15T14:03:52.325413+00:00", "trade", 8.0557, 1.0]
["2026-09-15T14:03:52.633867+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:03:53.380956+00:00", "trade", 8.0546, 1.0]
["2026-09-15T14:03:55.071428+00:00", "trade", 8.0232, 500.0]
["2026-09-15T14:03:56.566374+00:00", "trade", 8.055, 3.0]
["2026-09-15T14:03:59.040361+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:03:59.041706+00:00", "trade", 8.0299, 50.0]
["2026-09-15T14:03:59.041843+00:00", "trade", 8.02, 50.0]
["2026-09-15T14:04:00.991266+00:00", "trade", 8.055, 3.0]
["2026-09-15T14:04:00.991677+00:00", "trade", 8.03, 59.0]
["2026-09-15T14:04:00.992073+00:00", "trade", 8.02, 9.0]
["2026-09-15T14:04:00.992073+00:00", "trade", 8.02, 100.0]
["2026-09-15T14:04:00.992074+00:00", "trade", 8.02, 50.0]
["2026-09-15T14:04:00.992151+00:00", "quote", 8.02, 8.06]
["2026-09-15T14:04:01.093409+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:04:01.093467+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:04:10.374643+00:00", "trade", 8.02, 2.0]
["2026-09-15T14:04:15.778870+00:00", "trade", 8.0525, 3.0]
["2026-09-15T14:04:21.065752+00:00", "trade", 8.0311, 1.0]
["2026-09-15T14:04:22.615463+00:00", "trade", 8.0312, 17.0]
["2026-09-15T14:04:36.006277+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:04:36.923865+00:00", "trade", 8.03, 2.0]
["2026-09-15T14:04:40.304231+00:00", "trade", 8.0234, 1000.0]
["2026-09-15T14:04:58.800557+00:00", "trade", 8.03, 1.0]
["2026-09-15T14:04:58.800559+00:00", "trade", 8.03, 1.0]
["2026-09-15T14:04:58.800559+00:00", "trade", 8.02, 23.0]
["2026-09-15T14:04:58.800559+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:05:02.864900+00:00", "trade", 8.05, 1.0]
["2026-09-15T14:05:02.864941+00:00", "trade", 8.05, 4.0]
["2026-09-15T14:05:02.864989+00:00", "trade", 8.04, 2.0]
["2026-09-15T14:05:02.864989+00:00", "trade", 8.08, 1.0]
["2026-09-15T14:05:02.865037+00:00", "trade", 8.09, 4.0]
["2026-09-15T14:05:02.865055+00:00", "trade", 8.09, 18.0]
["2026-09-15T14:05:02.865553+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:05:02.866107+00:00", "quote", 8.03, 8.09]
["2026-09-15T14:05:02.983054+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:05:02.983514+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:05:09.012547+00:00", "quote", 8.02, 8.03]
["2026-09-15T14:05:09.012566+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:05:09.012568+00:00", "trade", 8.03, 200.0]
["2026-09-15T14:05:15.299673+00:00", "trade", 8.0286, 1.0]
["2026-09-15T14:05:30.985370+00:00", "trade", 8.04, 40.0]
["2026-09-15T14:05:41.105374+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:05:41.181327+00:00", "trade", 8.05, 2.0]
["2026-09-15T14:05:41.181374+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:05:41.381407+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:05:43.508523+00:00", "trade", 8.0546, 30.0]
["2026-09-15T14:05:47.493354+00:00", "trade", 8.0288, 18.0]
["2026-09-15T14:05:47.498559+00:00", "trade", 8.0374, 1.0]
["2026-09-15T14:05:47.498618+00:00", "trade", 8.0269, 1.0]
["2026-09-15T14:05:50.167318+00:00", "trade", 8.0209, 1.0]
["2026-09-15T14:05:56.616895+00:00", "quote", 8.02, 8.05]
["2026-09-15T14:05:56.616924+00:00", "trade", 8.02, 100.0]
["2026-09-15T14:05:56.616955+00:00", "quote", 8.02, 8.09]
["2026-09-15T14:05:56.616956+00:00", "trade", 8.05, 100.0]
["2026-09-15T14:05:56.616957+00:00", "trade", 8.05, 1.0]
["2026-09-15T14:05:56.616983+00:00", "trade", 8.05, 2.0]
["2026-09-15T14:05:56.616990+00:00", "quote", 8.02, 8.08]
["2026-09-15T14:05:56.616990+00:00", "quote", 8.02, 8.05]
["2026-09-15T14:05:56.617192+00:00", "trade", 8.05, 100.0]
["2026-09-15T14:05:56.617194+00:00", "quote", 8.02, 8.07]
["2026-09-15T14:05:56.617205+00:00", "trade", 8.05, 2.0]
["2026-09-15T14:05:56.617209+00:00", "trade", 8.02, 75.0]
["2026-09-15T14:05:56.617213+00:00", "quote", 8.01, 8.07]
["2026-09-15T14:05:56.617214+00:00", "trade", 8.02, 100.0]
["2026-09-15T14:05:56.617214+00:00", "trade", 8.02, 100.0]
["2026-09-15T14:05:56.617214+00:00", "trade", 8.02, 100.0]
["2026-09-15T14:05:56.617217+00:00", "trade", 8.02, 1.0]
["2026-09-15T14:05:56.617276+00:00", "quote", 8.01, 8.05]
["2026-09-15T14:05:56.617286+00:00", "trade", 8.02, 2.0]
["2026-09-15T14:05:56.617288+00:00", "trade", 8.02, 22.0]
["2026-09-15T14:05:56.617288+00:00", "quote", 8.03, 8.05]
["2026-09-15T14:05:56.617297+00:00", "quote", 8.03, 8.05]
["2026-09-15T14:05:56.617314+00:00", "trade", 8.07, 58.0]
["2026-09-15T14:05:56.617331+00:00", "trade", 8.07, 58.0]
["2026-09-15T14:05:56.617336+00:00", "trade", 8.07, 58.0]
["2026-09-15T14:05:56.617340+00:00", "quote", 8.03, 8.05]
["2026-09-15T14:05:56.617350+00:00", "trade", 8.07, 84.0]
["2026-09-15T14:05:56.617422+00:00", "quote", 8.03, 8.05]
["2026-09-15T14:05:56.617461+00:00", "quote", 8.04, 8.05]
["2026-09-15T14:05:56.617482+00:00", "quote", 8.04, 8.05]
["2026-09-15T14:05:56.617534+00:00", "quote", 8.04, 8.05]
["2026-09-15T14:05:56.617540+00:00", "trade", 8.05, 100.0]
["2026-09-15T14:05:56.617541+00:00", "trade", 8.05, 36.0]
["2026-09-15T14:05:56.617541+00:00", "trade", 8.05, 36.0]
["2026-09-15T14:05:56.617542+00:00", "quote", 8.04, 8.09]
["2026-09-15T14:05:56.619021+00:00", "quote", 8.04, 8.09]
["2026-09-15T14:05:56.619028+00:00", "quote", 8.04, 8.09]
["2026-09-15T14:05:56.622173+00:00", "trade", 8.07, 13.0]
["2026-09-15T14:05:56.622717+00:00", "trade", 8.06, 2.0]
["2026-09-15T14:05:56.622719+00:00", "trade", 8.07, 2.0]
["2026-09-15T14:05:56.622852+00:00", "quote", 8.05, 8.09]
["2026-09-15T14:05:56.622885+00:00", "quote", 8.04, 8.09]
["2026-09-15T14:05:56.637393+00:00", "quote", 8.04, 8.09]
["2026-09-15T14:05:56.667800+00:00", "quote", 8.04, 8.09]
["2026-09-15T14:05:57.117545+00:00", "quote", 8.04, 8.09]
["2026-09-15T14:05:58.770229+00:00", "quote", 8.04, 8.09]
["2026-09-15T14:06:02.749120+00:00", "trade", 8.0726, 1.0]
["2026-09-15T14:06:04.843546+00:00", "quote", 8.04, 8.09]
["2026-09-15T14:06:04.843548+00:00", "trade", 8.09, 100.0]
["2026-09-15T14:06:04.843554+00:00", "quote", 8.04, 8.09]
["2026-09-15T14:06:04.843562+00:00", "quote", 8.04, 8.09]
["2026-09-15T14:06:04.843569+00:00", "quote", 8.06, 8.09]
["2026-09-15T14:06:04.843581+00:00", "trade", 8.13, 100.0]
["2026-09-15T14:06:04.843582+00:00", "trade", 8.08, 50.0]
["2026-09-15T14:06:04.843583+00:00", "quote", 8.08, 8.09]
["2026-09-15T14:06:04.843587+00:00", "trade", 8.09, 100.0]
["2026-09-15T14:06:04.843589+00:00", "trade", 8.13, 46.0]
["2026-09-15T14:06:04.843592+00:00", "quote", 8.08, 8.12]
["2026-09-15T14:06:04.843630+00:00", "trade", 8.14, 8.0]
["2026-09-15T14:06:04.843631+00:00", "trade", 8.15, 250.0]
["2026-09-15T14:06:04.843632+00:00", "quote", 8.08, 8.12]
["2026-09-15T14:06:04.843633+00:00", "trade", 8.15, 2.0]
["2026-09-15T14:06:04.843634+00:00", "trade", 8.15, 100.0]
["2026-09-15T14:06:04.843729+00:00", "trade", 8.15, 164.0]
["2026-09-15T14:06:04.843909+00:00", "quote", 8.09, 8.12]
["2026-09-15T14:06:04.843957+00:00", "quote", 8.1, 8.12]
["2026-09-15T14:06:04.843991+00:00", "trade", 8.1, 2.0]
["2026-09-15T14:06:04.844004+00:00", "quote", 8.1, 8.12]
["2026-09-15T14:06:04.844016+00:00", "quote", 8.1, 8.15]
["2026-09-15T14:06:04.844024+00:00", "quote", 8.1, 8.15]
["2026-09-15T14:06:04.844036+00:00", "trade", 8.11, 2.0]
["2026-09-15T14:06:04.844036+00:00", "trade", 8.11, 2.0]
["2026-09-15T14:06:04.844046+00:00", "quote", 8.1, 8.15]
["2026-09-15T14:06:04.844053+00:00", "quote", 8.1, 8.15]
["2026-09-15T14:06:04.844127+00:00", "trade", 8.12, 2.0]
["2026-09-15T14:06:04.844127+00:00", "trade", 8.13, 2.0]
["2026-09-15T14:06:04.844127+00:00", "trade", 8.14, 27.0]
["2026-09-15T14:06:04.844127+00:00", "trade", 8.14, 2.0]
["2026-09-15T14:06:04.844135+00:00", "trade", 8.15, 2.0]
["2026-09-15T14:06:04.844137+00:00", "trade", 8.15, 100.0]
["2026-09-15T14:06:04.844137+00:00", "trade", 8.15, 100.0]
["2026-09-15T14:06:04.844137+00:00", "trade", 8.15, 47.0]
["2026-09-15T14:06:04.844142+00:00", "trade", 8.15, 100.0]
["2026-09-15T14:06:04.844324+00:00", "quote", 8.11, 8.15]
["2026-09-15T14:06:04.844371+00:00", "quote", 8.11, 8.15]
["2026-09-15T14:06:04.844769+00:00", "trade", 8.15, 698.0]
["2026-09-15T14:06:04.844776+00:00", "quote", 8.11, 8.15]
["2026-09-15T14:06:04.900033+00:00", "trade", 8.13, 12.0]
["2026-09-15T14:06:05.158411+00:00", "trade", 8.114, 100.0]
["2026-09-15T14:06:06.366784+00:00", "trade", 8.15, 2.0]
["2026-09-15T14:06:14.949475+00:00", "trade", 8.13, 9.0]
["2026-09-15T14:06:14.949476+00:00", "trade", 8.13, 91.0]
["2026-09-15T14:06:14.951836+00:00", "trade", 8.15, 100.0]
["2026-09-15T14:06:15.659721+00:00", "quote", 8.12, 8.15]
["2026-09-15T14:06:15.659774+00:00", "quote", 8.12, 8.15]
["2026-09-15T14:06:16.452440+00:00", "quote", 8.12, 8.14]
["2026-09-15T14:06:16.452464+00:00", "quote", 8.12, 8.14]
["2026-09-15T14:06:19.305768+00:00", "trade", 8.13, 24.0]
["2026-09-15T14:06:19.307542+00:00", "trade", 8.13, 1.0]
["2026-09-15T14:06:19.314027+00:00", "trade", 8.12, 1.0]
["2026-09-15T14:06:19.690131+00:00", "quote", 8.12, 8.14]
["2026-09-15T14:06:25.592161+00:00", "trade", 8.14, 31.0]
["2026-09-15T14:06:25.592171+00:00", "quote", 8.12, 8.15]
["2026-09-15T14:06:25.592201+00:00", "trade", 8.14, 69.0]
["2026-09-15T14:06:25.869405+00:00", "trade", 8.14, 1.0]
["2026-09-15T14:06:31.235891+00:00", "trade", 8.13, 8.0]
["2026-09-15T14:06:31.235913+00:00", "trade", 8.13, 1.0]
["2026-09-15T14:06:32.725986+00:00", "trade", 8.13, 2.0]
["2026-09-15T14:06:34.292133+00:00", "trade", 8.1499, 88.0]
["2026-09-15T14:06:34.932514+00:00", "trade", 8.13, 6.0]
["2026-09-15T14:06:34.932517+00:00", "trade", 8.13, 29.0]
["2026-09-15T14:06:34.932977+00:00", "quote", 8.12, 8.13]
["2026-09-15T14:06:34.933001+00:00", "trade", 8.12, 100.0]
["2026-09-15T14:06:34.933003+00:00", "trade", 8.12, 76.0]
["2026-09-15T14:06:34.933277+00:00", "trade", 8.12, 100.0]
["2026-09-15T14:06:34.933277+00:00", "trade", 8.12, 3.0]
["2026-09-15T14:06:34.933548+00:00", "trade", 8.12, 100.0]
["2026-09-15T14:06:34.933550+00:00", "trade", 8.12, 100.0]
["2026-09-15T14:06:34.933550+00:00", "trade", 8.12, 14.0]
["2026-09-15T14:06:34.933551+00:00", "quote", 8.11, 8.13]
["2026-09-15T14:06:34.933555+00:00", "trade", 8.12, 15.0]
["2026-09-15T14:06:34.937399+00:00", "trade", 8.11, 500.0]
["2026-09-15T14:06:34.937400+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:06:34.937737+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:06:34.937825+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:06:34.938189+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:06:34.938231+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:06:34.948732+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:06:34.949143+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:06:35.014475+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:06:35.183063+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:06:36.416845+00:00", "trade", 8.1197, 49.0]
["2026-09-15T14:06:36.417212+00:00", "trade", 8.1197, 1.0]
["2026-09-15T14:06:47.231536+00:00", "trade", 8.13, 22.0]
["2026-09-15T14:06:50.627838+00:00", "trade", 8.085, 85.0]
["2026-09-15T14:06:50.876355+00:00", "trade", 8.12, 1.0]
["2026-09-15T14:06:51.196820+00:00", "trade", 8.11, 10.0]
["2026-09-15T14:06:51.286858+00:00", "trade", 8.0854, 1.0]
["2026-09-15T14:06:53.730458+00:00", "trade", 8.12, 9.0]
["2026-09-15T14:06:53.730514+00:00", "trade", 8.12, 31.0]
["2026-09-15T14:06:53.730636+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:06:53.730654+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:06:53.735571+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:06:53.930733+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:06:54.730019+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:06:54.730336+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:06:56.024262+00:00", "trade", 8.085, 6.0]
["2026-09-15T14:06:59.343542+00:00", "trade", 8.12, 16.0]
["2026-09-15T14:06:59.343557+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:06:59.343595+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:06:59.343751+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:06:59.543994+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:07:02.182924+00:00", "trade", 8.12, 10.0]
["2026-09-15T14:07:02.182937+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:07:02.182975+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:07:02.183121+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:07:02.383211+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:07:08.900920+00:00", "trade", 8.08, 1.0]
["2026-09-15T14:07:12.611327+00:00", "trade", 8.12, 1.0]
["2026-09-15T14:07:12.611345+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:07:12.611384+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:07:12.611531+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:07:12.612579+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:07:12.613034+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:07:15.427496+00:00", "trade", 8.08, 50.0]
["2026-09-15T14:07:15.897031+00:00", "trade", 8.1284, 100.0]
["2026-09-15T14:07:22.117452+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:07:22.926867+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:07:22.927327+00:00", "quote", 8.04, 8.13]
["2026-09-15T14:07:23.003094+00:00", "trade", 8.085, 61.0]
["2026-09-15T14:07:23.003460+00:00", "trade", 8.085, 1.0]
["2026-09-15T14:07:23.003857+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:07:23.415076+00:00", "quote", 8.08, 8.12]
["2026-09-15T14:07:24.109179+00:00", "trade", 8.1, 6.0]
["2026-09-15T14:07:24.451384+00:00", "trade", 8.08, 18.0]
["2026-09-15T14:07:24.451385+00:00", "trade", 8.08, 13.0]
["2026-09-15T14:07:24.451387+00:00", "trade", 8.08, 7.0]
["2026-09-15T14:07:24.451389+00:00", "trade", 8.08, 37.0]
["2026-09-15T14:07:24.451391+00:00", "trade", 8.08, 1.0]
["2026-09-15T14:07:24.451420+00:00", "quote", 8.08, 8.11]
["2026-09-15T14:07:24.451434+00:00", "quote", 8.08, 8.11]
["2026-09-15T14:07:24.451474+00:00", "trade", 8.08, 1.0]
["2026-09-15T14:07:24.451494+00:00", "trade", 8.07, 200.0]
["2026-09-15T14:07:24.451496+00:00", "trade", 8.07, 107.0]
["2026-09-15T14:07:24.451551+00:00", "quote", 8.08, 8.11]
["2026-09-15T14:07:24.451774+00:00", "trade", 8.08, 100.0]
["2026-09-15T14:07:24.451775+00:00", "quote", 8.08, 8.11]
["2026-09-15T14:07:24.451780+00:00", "trade", 8.08, 100.0]
["2026-09-15T14:07:24.451787+00:00", "trade", 8.08, 100.0]
["2026-09-15T14:07:24.451790+00:00", "quote", 8.04, 8.11]
["2026-09-15T14:07:24.451890+00:00", "quote", 8.04, 8.1]
["2026-09-15T14:07:24.451979+00:00", "trade", 8.07, 14.0]
["2026-09-15T14:07:24.452200+00:00", "quote", 8.04, 8.1]
["2026-09-15T14:07:24.452329+00:00", "quote", 8.04, 8.1]
["2026-09-15T14:07:24.452383+00:00", "quote", 8.04, 8.1]
["2026-09-15T14:07:24.452393+00:00", "quote", 8.04, 8.1]
["2026-09-15T14:07:24.452400+00:00", "quote", 8.04, 8.1]
["2026-09-15T14:07:24.452436+00:00", "quote", 8.04, 8.1]
["2026-09-15T14:07:24.452498+00:00", "quote", 8.04, 8.1]
["2026-09-15T14:07:24.452526+00:00", "quote", 8.04, 8.1]
["2026-09-15T14:07:24.452652+00:00", "quote", 8.04, 8.1]
["2026-09-15T14:07:24.455494+00:00", "quote", 8.04, 8.1]
["2026-09-15T14:07:24.456486+00:00", "quote", 8.04, 8.1]
["2026-09-15T14:07:24.463868+00:00", "quote", 8.04, 8.11]
["2026-09-15T14:07:24.464181+00:00", "quote", 8.04, 8.11]
["2026-09-15T14:07:24.472833+00:00", "quote", 8.04, 8.12]
["2026-09-15T14:07:28.579545+00:00", "quote", 8.05, 8.12]
["2026-09-15T14:07:28.630798+00:00", "quote", 8.05, 8.12]
["2026-09-15T14:07:42.703379+00:00", "trade", 8.074, 18.0]
["2026-09-15T14:07:46.551996+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:07:46.552270+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:07:55.250826+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:07:55.250833+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:07:55.250848+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:07:55.250864+00:00", "trade", 8.07, 3.0]
["2026-09-15T14:07:55.250916+00:00", "quote", 8.06, 8.11]
["2026-09-15T14:07:55.251288+00:00", "quote", 8.06, 8.11]
["2026-09-15T14:07:55.255160+00:00", "quote", 8.06, 8.11]
["2026-09-15T14:07:55.255721+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:07:55.259985+00:00", "trade", 8.06, 17.0]
["2026-09-15T14:07:55.259985+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:07:55.260009+00:00", "trade", 8.09, 17.0]
["2026-09-15T14:07:55.271895+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:07:55.272265+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:07:55.917326+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:07:56.075831+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:08:01.088952+00:00", "trade", 8.09, 10.0]
["2026-09-15T14:08:01.089976+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:08:06.167250+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:08:07.827763+00:00", "trade", 8.09, 100.0]
["2026-09-15T14:08:07.828481+00:00", "trade", 8.09, 2.0]
["2026-09-15T14:08:07.917510+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:08:07.971997+00:00", "quote", 8.06, 8.12]
["2026-09-15T14:08:09.526910+00:00", "trade", 8.06, 500.0]
["2026-09-15T14:08:18.704181+00:00", "trade", 8.1182, 287.0]
["2026-09-15T14:08:35.815382+00:00", "trade", 8.12, 99.0]
["2026-09-15T14:08:35.815383+00:00", "quote", 8.06, 8.13]
["2026-09-15T14:08:35.815421+00:00", "quote", 8.06, 8.13]
["2026-09-15T14:08:35.815448+00:00", "trade", 8.12, 1.0]
["2026-09-15T14:08:35.815449+00:00", "quote", 8.06, 8.13]
["2026-09-15T14:08:35.815470+00:00", "quote", 8.07, 8.13]
["2026-09-15T14:08:35.815476+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:08:35.815484+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:08:35.815506+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:08:35.815533+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:08:35.815537+00:00", "trade", 8.12, 1.0]
["2026-09-15T14:08:35.815721+00:00", "quote", 8.08, 8.15]
["2026-09-15T14:08:35.815722+00:00", "trade", 8.13, 2415.0]
["2026-09-15T14:08:35.815742+00:00", "quote", 8.08, 8.15]
["2026-09-15T14:08:35.815749+00:00", "quote", 8.12, 8.15]
["2026-09-15T14:08:35.816048+00:00", "trade", 8.15, 19.0]
["2026-09-15T14:08:35.816049+00:00", "trade", 8.15, 9.0]
["2026-09-15T14:08:35.816068+00:00", "quote", 8.12, 8.15]
["2026-09-15T14:08:35.816082+00:00", "quote", 8.12, 8.15]
["2026-09-15T14:08:35.816099+00:00", "quote", 8.12, 8.15]
["2026-09-15T14:08:35.816285+00:00", "quote", 8.12, 8.15]
["2026-09-15T14:08:35.816322+00:00", "quote", 8.13, 8.15]
["2026-09-15T14:08:35.816342+00:00", "trade", 8.15, 300.0]
["2026-09-15T14:08:35.816342+00:00", "trade", 8.14, 100.0]
["2026-09-15T14:08:35.816358+00:00", "trade", 8.15, 5.0]
["2026-09-15T14:08:35.816430+00:00", "quote", 8.13, 8.15]
["2026-09-15T14:08:35.816431+00:00", "trade", 8.15, 1136.0]
["2026-09-15T14:08:35.816619+00:00", "trade", 8.15, 100.0]
["2026-09-15T14:08:35.816620+00:00", "quote", 8.13, 8.18]
["2026-09-15T14:08:35.821149+00:00", "quote", 8.12, 8.18]
["2026-09-15T14:08:35.821177+00:00", "quote", 8.12, 8.18]
["2026-09-15T14:08:35.821421+00:00", "quote", 8.12, 8.18]
["2026-09-15T14:08:35.821763+00:00", "quote", 8.12, 8.18]
["2026-09-15T14:08:35.836865+00:00", "quote", 8.11, 8.18]
["2026-09-15T14:08:35.836872+00:00", "quote", 8.11, 8.18]
["2026-09-15T14:08:35.837700+00:00", "quote", 8.09, 8.18]
["2026-09-15T14:08:35.837777+00:00", "quote", 8.09, 8.18]
["2026-09-15T14:08:35.838075+00:00", "quote", 8.1, 8.18]
["2026-09-15T14:08:35.838347+00:00", "quote", 8.1, 8.18]
["2026-09-15T14:08:35.838907+00:00", "quote", 8.1, 8.18]
["2026-09-15T14:08:36.030807+00:00", "quote", 8.11, 8.18]
["2026-09-15T14:08:36.031079+00:00", "quote", 8.11, 8.18]
["2026-09-15T14:08:36.080368+00:00", "trade", 8.145, 1000.0]
["2026-09-15T14:08:36.424702+00:00", "quote", 8.11, 8.18]
["2026-09-15T14:08:36.425256+00:00", "quote", 8.11, 8.18]
["2026-09-15T14:08:39.229331+00:00", "quote", 8.11, 8.18]
["2026-09-15T14:08:39.280067+00:00", "quote", 8.11, 8.18]
["2026-09-15T14:08:39.280093+00:00", "quote", 8.11, 8.18]
["2026-09-15T14:08:39.280339+00:00", "quote", 8.11, 8.18]
["2026-09-15T14:08:39.280682+00:00", "quote", 8.11, 8.18]
["2026-09-15T14:08:41.154780+00:00", "quote", 8.11, 8.18]
["2026-09-15T14:08:45.107814+00:00", "quote", 8.11, 8.18]
["2026-09-15T14:08:48.952167+00:00", "quote", 8.11, 8.18]
["2026-09-15T14:08:48.952764+00:00", "quote", 8.11, 8.17]
["2026-09-15T14:08:49.554870+00:00", "trade", 8.17, 2.0]
["2026-09-15T14:08:51.925081+00:00", "trade", 8.12, 50.0]
["2026-09-15T14:08:56.521275+00:00", "trade", 8.14, 10.0]
["2026-09-15T14:09:01.517554+00:00", "quote", 8.11, 8.17]
["2026-09-15T14:09:01.517645+00:00", "quote", 8.12, 8.17]
["2026-09-15T14:09:01.517650+00:00", "trade", 8.17, 100.0]
["2026-09-15T14:09:01.517651+00:00", "quote", 8.12, 8.17]
["2026-09-15T14:09:01.517732+00:00", "quote", 8.12, 8.17]
["2026-09-15T14:09:01.522551+00:00", "quote", 8.12, 8.17]
["2026-09-15T14:09:05.008522+00:00", "trade", 8.145, 2.0]
["2026-09-15T14:09:09.845025+00:00", "quote", 8.12, 8.17]
["2026-09-15T14:09:10.137685+00:00", "trade", 8.145, 20.0]
["2026-09-15T14:09:11.776506+00:00", "quote", 8.14, 8.17]
["2026-09-15T14:09:11.776539+00:00", "trade", 8.17, 100.0]
["2026-09-15T14:09:11.776540+00:00", "quote", 8.14, 8.18]
["2026-09-15T14:09:11.776546+00:00", "trade", 8.18, 60.0]
["2026-09-15T14:09:11.776562+00:00", "trade", 8.17, 1.0]
["2026-09-15T14:09:11.776780+00:00", "quote", 8.14, 8.18]
["2026-09-15T14:09:11.777058+00:00", "quote", 8.14, 8.18]
["2026-09-15T14:09:11.777137+00:00", "quote", 8.14, 8.18]
["2026-09-15T14:09:11.777425+00:00", "quote", 8.14, 8.18]
["2026-09-15T14:09:11.785349+00:00", "quote", 8.14, 8.18]
["2026-09-15T14:09:11.797152+00:00", "trade", 8.14, 1.0]
["2026-09-15T14:09:11.797153+00:00", "quote", 8.12, 8.18]
["2026-09-15T14:09:11.797194+00:00", "quote", 8.12, 8.18]
["2026-09-15T14:09:11.797203+00:00", "quote", 8.12, 8.18]
["2026-09-15T14:09:11.797209+00:00", "trade", 8.14, 99.0]
["2026-09-15T14:09:11.797212+00:00", "quote", 8.12, 8.18]
["2026-09-15T14:09:11.797269+00:00", "quote", 8.12, 8.17]
["2026-09-15T14:09:11.797711+00:00", "quote", 8.12, 8.17]
["2026-09-15T14:09:11.802223+00:00", "quote", 8.12, 8.17]
["2026-09-15T14:09:11.936786+00:00", "quote", 8.12, 8.17]
["2026-09-15T14:09:12.047747+00:00", "quote", 8.12, 8.18]
["2026-09-15T14:09:12.119015+00:00", "trade", 8.15, 10.0]
["2026-09-15T14:09:20.364392+00:00", "trade", 8.1363, 2.0]
["2026-09-15T14:09:27.797187+00:00", "quote", 8.12, 8.17]
["2026-09-15T14:09:27.797228+00:00", "trade", 8.12, 5.0]
["2026-09-15T14:09:27.797229+00:00", "quote", 8.12, 8.17]
["2026-09-15T14:09:27.797237+00:00", "trade", 8.12, 1.0]
["2026-09-15T14:09:27.797237+00:00", "quote", 8.12, 8.16]
["2026-09-15T14:09:27.797289+00:00", "trade", 8.12, 95.0]
["2026-09-15T14:09:27.797290+00:00", "trade", 8.12, 100.0]
["2026-09-15T14:09:27.797290+00:00", "quote", 8.09, 8.16]
["2026-09-15T14:09:27.797330+00:00", "quote", 8.05, 8.16]
["2026-09-15T14:09:27.797354+00:00", "quote", 8.05, 8.15]
["2026-09-15T14:09:27.797518+00:00", "quote", 8.06, 8.15]
["2026-09-15T14:09:27.797536+00:00", "quote", 8.09, 8.15]
["2026-09-15T14:09:27.848540+00:00", "quote", 8.06, 8.15]
["2026-09-15T14:09:27.869274+00:00", "quote", 8.06, 8.15]
["2026-09-15T14:09:27.869295+00:00", "trade", 8.11, 2.0]
["2026-09-15T14:09:27.869296+00:00", "trade", 8.11, 2.0]
["2026-09-15T14:09:27.869366+00:00", "quote", 8.07, 8.15]
["2026-09-15T14:09:27.869822+00:00", "quote", 8.07, 8.15]
["2026-09-15T14:09:27.897897+00:00", "quote", 8.07, 8.16]
["2026-09-15T14:09:27.899308+00:00", "quote", 8.07, 8.16]
["2026-09-15T14:09:27.899315+00:00", "quote", 8.07, 8.16]
["2026-09-15T14:09:27.937006+00:00", "trade", 8.1488, 325.0]
["2026-09-15T14:09:27.937759+00:00", "quote", 8.07, 8.16]
["2026-09-15T14:09:27.947293+00:00", "quote", 8.07, 8.17]
["2026-09-15T14:09:27.947392+00:00", "quote", 8.07, 8.17]
["2026-09-15T14:09:28.550538+00:00", "trade", 8.1436, 20.0]
["2026-09-15T14:09:28.797018+00:00", "quote", 8.07, 8.18]
["2026-09-15T14:09:28.797324+00:00", "quote", 8.07, 8.18]
["2026-09-15T14:09:32.600541+00:00", "trade", 8.18, 4.0]
["2026-09-15T14:09:32.970004+00:00", "trade", 8.18, 1.0]
["2026-09-15T14:09:33.709980+00:00", "trade", 8.1184, 50.0]
["2026-09-15T14:09:35.833845+00:00", "quote", 8.07, 8.18]
["2026-09-15T14:09:35.833885+00:00", "quote", 8.07, 8.17]
["2026-09-15T14:09:35.834125+00:00", "quote", 8.07, 8.15]
["2026-09-15T14:09:38.726878+00:00", "trade", 8.11, 15.0]
["2026-09-15T14:09:45.967741+00:00", "trade", 8.11, 1500.0]
["2026-09-15T14:09:47.708927+00:00", "trade", 8.0712, 1.0]
["2026-09-15T14:09:50.023736+00:00", "quote", 8.07, 8.15]
["2026-09-15T14:09:50.097225+00:00", "quote", 8.07, 8.15]
["2026-09-15T14:09:56.168064+00:00", "quote", 8.07, 8.15]
["2026-09-15T14:09:56.862311+00:00", "trade", 8.0712, 1.0]
["2026-09-15T14:10:04.185784+00:00", "trade", 8.11, 1.0]
["2026-09-15T14:10:10.146783+00:00", "trade", 8.1117, 25.0]
["2026-09-15T14:10:27.740796+00:00", "quote", 8.07, 8.14]
["2026-09-15T14:10:29.127932+00:00", "quote", 8.07, 8.14]
["2026-09-15T14:10:32.231785+00:00", "quote", 8.07, 8.12]
["2026-09-15T14:10:32.302858+00:00", "quote", 8.07, 8.12]
["2026-09-15T14:10:32.889650+00:00", "quote", 8.07, 8.12]
["2026-09-15T14:10:32.889653+00:00", "quote", 8.07, 8.12]
["2026-09-15T14:10:32.889706+00:00", "quote", 8.07, 8.12]
["2026-09-15T14:10:35.591884+00:00", "trade", 8.12, 85.0]
["2026-09-15T14:10:35.591885+00:00", "quote", 8.07, 8.14]
["2026-09-15T14:10:35.592813+00:00", "quote", 8.07, 8.14]
["2026-09-15T14:10:35.996686+00:00", "trade", 8.1388, 1.0]
["2026-09-15T14:10:36.490090+00:00", "quote", 8.07, 8.1]
["2026-09-15T14:10:36.490160+00:00", "trade", 8.1, 124.0]
["2026-09-15T14:10:36.490160+00:00", "quote", 8.07, 8.14]
["2026-09-15T14:10:36.490611+00:00", "quote", 8.07, 8.14]
["2026-09-15T14:10:40.247680+00:00", "trade", 8.105, 2.0]
["2026-09-15T14:10:49.025242+00:00", "trade", 8.1399, 614.0]
["2026-09-15T14:10:49.030659+00:00", "trade", 8.1095, 1.0]
["2026-09-15T14:10:51.085625+00:00", "trade", 8.08, 1.0]
["2026-09-15T14:10:53.189589+00:00", "trade", 8.08, 33.0]
["2026-09-15T14:10:53.189591+00:00", "trade", 8.08, 1.0]
["2026-09-15T14:10:53.189631+00:00", "quote", 8.07, 8.14]
["2026-09-15T14:10:53.189662+00:00", "quote", 8.07, 8.13]
["2026-09-15T14:10:53.189874+00:00", "quote", 8.07, 8.13]
["2026-09-15T14:10:53.193888+00:00", "quote", 8.07, 8.13]
["2026-09-15T14:10:53.194078+00:00", "trade", 8.07, 26.0]
["2026-09-15T14:10:53.194452+00:00", "quote", 8.07, 8.13]
["2026-09-15T14:10:53.194655+00:00", "quote", 8.07, 8.13]
["2026-09-15T14:10:53.259898+00:00", "quote", 8.07, 8.13]
["2026-09-15T14:10:54.189592+00:00", "quote", 8.07, 8.14]
["2026-09-15T14:10:55.280713+00:00", "trade", 8.105, 20.0]
["2026-09-15T14:10:59.529381+00:00", "trade", 8.1319, 117.0]
["2026-09-15T14:10:59.531869+00:00", "trade", 8.105, 1.0]
["2026-09-15T14:10:59.533886+00:00", "trade", 8.105, 1.0]
["2026-09-15T14:11:16.584338+00:00", "trade", 8.12, 1.0]
["2026-09-15T14:11:17.225724+00:00", "quote", 8.07, 8.12]
["2026-09-15T14:11:26.643839+00:00", "quote", 8.07, 8.12]
["2026-09-15T14:11:32.955495+00:00", "trade", 8.1199, 1.0]
["2026-09-15T14:11:38.808392+00:00", "trade", 8.095, 2.0]
["2026-09-15T14:11:38.857937+00:00", "trade", 8.095, 6.0]
["2026-09-15T14:11:39.013601+00:00", "trade", 8.12, 15.0]
["2026-09-15T14:11:39.013604+00:00", "trade", 8.12, 55.0]
["2026-09-15T14:11:39.013607+00:00", "quote", 8.07, 8.12]
["2026-09-15T14:11:39.013806+00:00", "quote", 8.1, 8.12]
["2026-09-15T14:11:39.013842+00:00", "trade", 8.12, 199.0]
["2026-09-15T14:11:39.013843+00:00", "quote", 8.1, 8.12]
["2026-09-15T14:11:39.013850+00:00", "quote", 8.1, 8.12]
["2026-09-15T14:11:39.013862+00:00", "trade", 8.12, 196.0]
["2026-09-15T14:11:39.013863+00:00", "quote", 8.1, 8.13]
["2026-09-15T14:11:39.013879+00:00", "trade", 8.12, 15.0]
["2026-09-15T14:11:39.013880+00:00", "quote", 8.1, 8.13]
["2026-09-15T14:11:39.013995+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014123+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014343+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014345+00:00", "trade", 8.13, 33.0]
["2026-09-15T14:11:39.014346+00:00", "trade", 8.13, 2.0]
["2026-09-15T14:11:39.014347+00:00", "trade", 8.13, 3.0]
["2026-09-15T14:11:39.014351+00:00", "trade", 8.13, 3.0]
["2026-09-15T14:11:39.014351+00:00", "trade", 8.13, 1.0]
["2026-09-15T14:11:39.014351+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014354+00:00", "trade", 8.13, 4.0]
["2026-09-15T14:11:39.014354+00:00", "trade", 8.13, 3.0]
["2026-09-15T14:11:39.014358+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014359+00:00", "trade", 8.13, 1.0]
["2026-09-15T14:11:39.014359+00:00", "trade", 8.13, 3.0]
["2026-09-15T14:11:39.014361+00:00", "trade", 8.13, 1.0]
["2026-09-15T14:11:39.014365+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014371+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014379+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014386+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014392+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014400+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014407+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014414+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014421+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014427+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014434+00:00", "quote", 8.11, 8.14]
["2026-09-15T14:11:39.014620+00:00", "quote", 8.12, 8.14]
["2026-09-15T14:11:39.014724+00:00", "quote", 8.12, 8.14]
["2026-09-15T14:11:39.014833+00:00", "quote", 8.11, 8.14]
["2026-09-15T14:11:39.014853+00:00", "quote", 8.11, 8.14]
["2026-09-15T14:11:39.014865+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014889+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.014928+00:00", "quote", 8.11, 8.14]
["2026-09-15T14:11:39.015480+00:00", "quote", 8.11, 8.14]
["2026-09-15T14:11:39.034971+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:39.035422+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:42.121151+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:42.121223+00:00", "trade", 8.13, 3.0]
["2026-09-15T14:11:42.121269+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:42.121281+00:00", "trade", 8.13, 5.0]
["2026-09-15T14:11:42.121428+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:42.321450+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:49.002491+00:00", "trade", 8.12, 20.0]
["2026-09-15T14:11:54.168921+00:00", "trade", 8.12, 100.0]
["2026-09-15T14:11:54.173565+00:00", "trade", 8.12, 5.0]
["2026-09-15T14:11:54.174276+00:00", "trade", 8.12, 5.0]
["2026-09-15T14:11:54.174826+00:00", "trade", 8.12, 19.0]
["2026-09-15T14:11:54.174884+00:00", "trade", 8.12, 5.0]
["2026-09-15T14:11:54.175121+00:00", "trade", 8.12, 5.0]
["2026-09-15T14:11:54.175176+00:00", "trade", 8.12, 5.0]
["2026-09-15T14:11:54.175883+00:00", "trade", 8.12, 19.0]
["2026-09-15T14:11:54.177024+00:00", "trade", 8.12, 19.0]
["2026-09-15T14:11:57.593004+00:00", "trade", 8.1013, 1500.0]
["2026-09-15T14:11:57.594146+00:00", "trade", 8.12, 5.0]
["2026-09-15T14:11:57.594900+00:00", "trade", 8.12, 5.0]
["2026-09-15T14:11:57.595165+00:00", "trade", 8.12, 19.0]
["2026-09-15T14:11:57.595599+00:00", "trade", 8.12, 5.0]
["2026-09-15T14:11:57.647724+00:00", "trade", 8.12, 18.0]
["2026-09-15T14:11:57.651621+00:00", "trade", 8.1, 12.0]
["2026-09-15T14:11:57.651653+00:00", "trade", 8.09, 25.0]
["2026-09-15T14:11:57.651711+00:00", "quote", 8.1, 8.14]
["2026-09-15T14:11:57.651712+00:00", "trade", 8.1, 1.0]
["2026-09-15T14:11:57.651753+00:00", "quote", 8.1, 8.13]
["2026-09-15T14:11:57.651916+00:00", "quote", 8.1, 8.13]
["2026-09-15T14:11:57.651928+00:00", "quote", 8.1, 8.13]
["2026-09-15T14:11:57.651944+00:00", "quote", 8.1, 8.12]
["2026-09-15T14:11:57.652004+00:00", "trade", 8.1, 94.0]
["2026-09-15T14:11:57.652005+00:00", "quote", 8.1, 8.12]
["2026-09-15T14:11:57.652025+00:00", "quote", 8.1, 8.11]
["2026-09-15T14:11:57.652033+00:00", "trade", 8.1, 6.0]
["2026-09-15T14:11:57.652035+00:00", "trade", 8.1, 100.0]
["2026-09-15T14:11:57.652035+00:00", "trade", 8.1, 10.0]
["2026-09-15T14:11:57.652035+00:00", "quote", 8.1, 8.12]
["2026-09-15T14:11:57.652037+00:00", "quote", 8.07, 8.12]
["2026-09-15T14:11:57.652242+00:00", "quote", 8.07, 8.12]
["2026-09-15T14:11:57.653158+00:00", "trade", 8.095, 82.0]
["2026-09-15T14:11:57.660309+00:00", "quote", 8.07, 8.12]
["2026-09-15T14:11:57.660412+00:00", "quote", 8.07, 8.13]
["2026-09-15T14:11:57.672301+00:00", "quote", 8.07, 8.13]
["2026-09-15T14:11:57.684348+00:00", "trade", 8.1, 88.0]
["2026-09-15T14:11:57.753697+00:00", "trade", 8.1, 15.0]
["2026-09-15T14:11:57.828443+00:00", "quote", 8.07, 8.14]
["2026-09-15T14:11:57.828463+00:00", "quote", 8.07, 8.13]
["2026-09-15T14:11:57.902061+00:00", "quote", 8.07, 8.14]
["2026-09-15T14:11:57.902626+00:00", "quote", 8.07, 8.14]
["2026-09-15T14:11:58.103808+00:00", "trade", 8.105, 2.0]
["2026-09-15T14:12:00.216102+00:00", "trade", 8.07, 4.0]
["2026-09-15T14:12:00.216102+00:00", "trade", 8.07, 20.0]
["2026-09-15T14:12:00.216134+00:00", "quote", 8.07, 8.12]
["2026-09-15T14:12:00.216382+00:00", "quote", 8.07, 8.1]
["2026-09-15T14:12:00.216385+00:00", "trade", 8.07, 100.0]
["2026-09-15T14:12:00.216387+00:00", "quote", 8.07, 8.1]
["2026-09-15T14:12:00.216388+00:00", "trade", 8.07, 1.0]
["2026-09-15T14:12:00.216392+00:00", "quote", 8.07, 8.12]
["2026-09-15T14:12:00.216393+00:00", "trade", 8.07, 192.0]
["2026-09-15T14:12:00.216395+00:00", "trade", 8.07, 100.0]
["2026-09-15T14:12:00.216613+00:00", "quote", 8.07, 8.1]
["2026-09-15T14:12:00.216659+00:00", "trade", 8.07, 50.0]
["2026-09-15T14:12:00.216660+00:00", "trade", 8.07, 1.0]
["2026-09-15T14:12:00.216676+00:00", "trade", 8.07, 1.0]
["2026-09-15T14:12:00.216677+00:00", "trade", 8.07, 1.0]
["2026-09-15T14:12:00.216689+00:00", "trade", 8.07, 100.0]
["2026-09-15T14:12:00.216689+00:00", "trade", 8.07, 88.0]
["2026-09-15T14:12:00.216691+00:00", "quote", 8.05, 8.1]
["2026-09-15T14:12:00.216696+00:00", "trade", 8.07, 12.0]
["2026-09-15T14:12:00.216866+00:00", "quote", 8.05, 8.1]
["2026-09-15T14:12:00.216872+00:00", "quote", 8.05, 8.09]
["2026-09-15T14:12:00.217249+00:00", "quote", 8.05, 8.1]
["2026-09-15T14:12:00.236495+00:00", "quote", 8.05, 8.11]
["2026-09-15T14:12:00.316895+00:00", "quote", 8.05, 8.12]
["2026-09-15T14:12:01.514054+00:00", "quote", 8.05, 8.12]
["2026-09-15T14:12:05.627762+00:00", "trade", 8.12, 250.0]
["2026-09-15T14:12:10.753646+00:00", "trade", 8.085, 132.0]
["2026-09-15T14:12:13.188695+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:12:13.189044+00:00", "quote", 8.05, 8.14]
["2026-09-15T14:12:13.189719+00:00", "quote", 8.05, 8.14]
["2026-09-15T14:12:13.193386+00:00", "quote", 8.05, 8.14]
["2026-09-15T14:12:13.193387+00:00", "trade", 8.05, 100.0]
["2026-09-15T14:12:13.193425+00:00", "quote", 8.05, 8.14]
["2026-09-15T14:12:13.193464+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:12:13.193687+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:12:13.193696+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:12:13.193727+00:00", "quote", 8.05, 8.14]
["2026-09-15T14:12:13.193767+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:12:13.193796+00:00", "quote", 8.05, 8.12]
["2026-09-15T14:12:13.193857+00:00", "quote", 8.05, 8.12]
["2026-09-15T14:12:13.193866+00:00", "quote", 8.05, 8.12]
["2026-09-15T14:12:13.193870+00:00", "trade", 8.05, 100.0]
["2026-09-15T14:12:13.193871+00:00", "trade", 8.05, 100.0]
["2026-09-15T14:12:13.293876+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:12:13.420242+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:12:14.194535+00:00", "quote", 8.05, 8.14]
["2026-09-15T14:12:16.110986+00:00", "trade", 8.1388, 1.0]
["2026-09-15T14:12:16.370514+00:00", "trade", 8.095, 10.0]
["2026-09-15T14:12:20.466376+00:00", "quote", 8.05, 8.14]
["2026-09-15T14:12:22.727026+00:00", "quote", 8.05, 8.14]
["2026-09-15T14:12:22.728354+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:12:23.722905+00:00", "trade", 8.05, 88.0]
["2026-09-15T14:12:23.722906+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:12:28.049381+00:00", "trade", 8.09, 98.0]
["2026-09-15T14:12:39.064037+00:00", "trade", 8.09, 85.0]
["2026-09-15T14:12:48.383071+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:12:48.383094+00:00", "trade", 8.05, 1.0]
["2026-09-15T14:12:48.383547+00:00", "quote", 8.05, 8.12]
["2026-09-15T14:12:48.415378+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:12:48.415595+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:12:58.339859+00:00", "trade", 8.0619, 51.0]
["2026-09-15T14:13:15.908433+00:00", "trade", 8.12, 1.0]
["2026-09-15T14:13:15.919173+00:00", "trade", 8.09, 1.0]
["2026-09-15T14:13:16.204347+00:00", "trade", 8.09, 1.0]
["2026-09-15T14:13:24.900273+00:00", "trade", 8.06, 20.0]
["2026-09-15T14:13:24.901056+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:13:25.036132+00:00", "trade", 8.1277, 200.0]
["2026-09-15T14:13:25.362817+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:13:29.833842+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:13:29.837825+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:13:33.414148+00:00", "trade", 8.079, 20.0]
["2026-09-15T14:13:36.707441+00:00", "trade", 8.09, 4.0]
["2026-09-15T14:13:37.298416+00:00", "trade", 8.09, 1.0]
["2026-09-15T14:13:43.372251+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:13:43.372338+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:13:45.859328+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:13:49.239886+00:00", "trade", 8.12, 46.0]
["2026-09-15T14:13:49.239886+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:13:49.239887+00:00", "trade", 8.13, 39.0]
["2026-09-15T14:13:49.239894+00:00", "quote", 8.05, 8.13]
["2026-09-15T14:13:49.239907+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:13:49.239914+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:13:49.240002+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:13:49.240018+00:00", "quote", 8.08, 8.13]
["2026-09-15T14:13:49.240036+00:00", "trade", 8.11, 15.0]
["2026-09-15T14:13:49.240596+00:00", "quote", 8.09, 8.13]
["2026-09-15T14:13:49.244475+00:00", "quote", 8.09, 8.13]
["2026-09-15T14:13:54.318250+00:00", "quote", 8.11, 8.13]
["2026-09-15T14:13:54.318252+00:00", "trade", 8.13, 161.0]
["2026-09-15T14:13:54.318257+00:00", "quote", 8.11, 8.14]
["2026-09-15T14:13:54.318271+00:00", "quote", 8.12, 8.14]
["2026-09-15T14:13:54.318282+00:00", "trade", 8.14, 100.0]
["2026-09-15T14:13:54.318284+00:00", "trade", 8.13, 1.0]
["2026-09-15T14:13:54.318285+00:00", "quote", 8.12, 8.15]
["2026-09-15T14:13:54.318290+00:00", "quote", 8.12, 8.15]
["2026-09-15T14:13:54.318296+00:00", "quote", 8.12, 8.15]
["2026-09-15T14:13:54.318660+00:00", "quote", 8.12, 8.15]
["2026-09-15T14:13:54.318909+00:00", "quote", 8.14, 8.15]
["2026-09-15T14:13:54.318935+00:00", "trade", 8.15, 50.0]
["2026-09-15T14:13:54.318935+00:00", "trade", 8.15, 300.0]
["2026-09-15T14:13:54.318940+00:00", "quote", 8.14, 8.17]
["2026-09-15T14:13:54.318961+00:00", "quote", 8.14, 8.17]
["2026-09-15T14:13:54.319033+00:00", "trade", 8.15, 20.0]
["2026-09-15T14:13:54.319249+00:00", "trade", 8.16, 50.0]
["2026-09-15T14:13:55.071234+00:00", "trade", 8.155, 2.0]
["2026-09-15T14:13:55.279295+00:00", "trade", 8.155, 85.0]
["2026-09-15T14:13:55.291626+00:00", "quote", 8.12, 8.17]
["2026-09-15T14:14:00.925045+00:00", "trade", 8.145, 1164.0]
["2026-09-15T14:14:00.929511+00:00", "trade", 8.145, 2.0]
["2026-09-15T14:14:00.933902+00:00", "trade", 8.145, 1.0]
["2026-09-15T14:14:01.570824+00:00", "trade", 8.1261, 1.0]
["2026-09-15T14:14:03.386251+00:00", "trade", 8.123, 91.0]
["2026-09-15T14:14:03.456516+00:00", "quote", 8.12, 8.15]
["2026-09-15T14:14:07.019029+00:00", "trade", 8.1464, 50.0]
["2026-09-15T14:14:08.690172+00:00", "trade", 8.16, 100.0]
["2026-09-15T14:14:08.690177+00:00", "trade", 8.17, 335.0]
["2026-09-15T14:14:08.690187+00:00", "trade", 8.17, 165.0]
["2026-09-15T14:14:08.690188+00:00", "trade", 8.17, 49.0]
["2026-09-15T14:14:08.690190+00:00", "trade", 8.17, 214.0]
["2026-09-15T14:14:08.690192+00:00", "trade", 8.17, 107.0]
["2026-09-15T14:14:08.690216+00:00", "quote", 8.14, 8.15]
["2026-09-15T14:14:08.690270+00:00", "quote", 8.14, 8.15]
["2026-09-15T14:14:08.690274+00:00", "trade", 8.15, 100.0]
["2026-09-15T14:14:08.690275+00:00", "quote", 8.14, 8.17]
["2026-09-15T14:14:08.690290+00:00", "quote", 8.14, 8.17]
["2026-09-15T14:14:08.690328+00:00", "trade", 8.17, 100.0]
["2026-09-15T14:14:08.690329+00:00", "quote", 8.14, 8.17]
["2026-09-15T14:14:08.690338+00:00", "quote", 8.15, 8.17]
["2026-09-15T14:14:08.690343+00:00", "trade", 8.17, 100.0]
["2026-09-15T14:14:08.690344+00:00", "quote", 8.15, 8.18]
["2026-09-15T14:14:08.690476+00:00", "trade", 8.18, 100.0]
["2026-09-15T14:14:08.690477+00:00", "quote", 8.15, 8.19]
["2026-09-15T14:14:08.690494+00:00", "quote", 8.16, 8.19]
["2026-09-15T14:14:08.690698+00:00", "quote", 8.16, 8.18]
["2026-09-15T14:14:08.690785+00:00", "quote", 8.16, 8.19]
["2026-09-15T14:14:08.690814+00:00", "trade", 8.18, 40.0]
["2026-09-15T14:14:08.691023+00:00", "trade", 8.18, 5.0]
["2026-09-15T14:14:08.691119+00:00", "quote", 8.16, 8.19]
["2026-09-15T14:14:08.691160+00:00", "quote", 8.17, 8.19]
["2026-09-15T14:14:08.691168+00:00", "quote", 8.17, 8.19]
["2026-09-15T14:14:08.691196+00:00", "trade", 8.19, 1100.0]
["2026-09-15T14:14:08.691197+00:00", "quote", 8.17, 8.19]
["2026-09-15T14:14:08.691248+00:00", "trade", 8.19, 200.0]
["2026-09-15T14:14:08.691249+00:00", "quote", 8.17, 8.22]
["2026-09-15T14:14:08.691715+00:00", "quote", 8.17, 8.22]
["2026-09-15T14:14:08.694470+00:00", "quote", 8.17, 8.22]
["2026-09-15T14:14:08.695034+00:00", "quote", 8.16, 8.22]
["2026-09-15T14:14:08.790586+00:00", "quote", 8.16, 8.22]
["2026-09-15T14:14:13.482668+00:00", "trade", 8.16, 100.0]
["2026-09-15T14:14:13.940354+00:00", "quote", 8.16, 8.22]
["2026-09-15T14:14:16.253513+00:00", "trade", 8.2199, 100.0]
["2026-09-15T14:14:16.253688+00:00", "trade", 8.218, 600.0]
["2026-09-15T14:14:16.253961+00:00", "trade", 8.22, 100.0]
["2026-09-15T14:14:16.274555+00:00", "trade", 8.21, 200.0]
["2026-09-15T14:14:17.563507+00:00", "quote", 8.17, 8.22]
["2026-09-15T14:14:19.432679+00:00", "quote", 8.17, 8.22]
["2026-09-15T14:14:20.565421+00:00", "trade", 8.195, 60.0]
["2026-09-15T14:14:21.626126+00:00", "quote", 8.17, 8.22]
["2026-09-15T14:14:21.755051+00:00", "quote", 8.18, 8.22]
["2026-09-15T14:14:22.274800+00:00", "trade", 8.2047, 50.0]
["2026-09-15T14:14:24.525767+00:00", "trade", 8.1943, 10.0]
["2026-09-15T14:14:24.760076+00:00", "quote", 8.18, 8.22]
["2026-09-15T14:14:24.834439+00:00", "trade", 8.2, 38.0]
["2026-09-15T14:14:24.834495+00:00", "trade", 8.2, 38.0]
["2026-09-15T14:14:24.835142+00:00", "trade", 8.2, 38.0]
["2026-09-15T14:14:24.909686+00:00", "quote", 8.19, 8.22]
["2026-09-15T14:14:24.967609+00:00", "trade", 8.205, 100.0]
["2026-09-15T14:14:24.967647+00:00", "trade", 8.205, 100.0]
["2026-09-15T14:14:24.967647+00:00", "quote", 8.18, 8.22]
["2026-09-15T14:14:24.967650+00:00", "trade", 8.19, 150.0]
["2026-09-15T14:14:24.967666+00:00", "quote", 8.18, 8.2]
["2026-09-15T14:14:24.967978+00:00", "trade", 8.205, 10.0]
["2026-09-15T14:14:24.967983+00:00", "quote", 8.18, 8.21]
["2026-09-15T14:14:24.967984+00:00", "trade", 8.2, 100.0]
["2026-09-15T14:14:24.968004+00:00", "trade", 8.205, 10.0]
["2026-09-15T14:14:24.968059+00:00", "quote", 8.18, 8.21]
["2026-09-15T14:14:24.968108+00:00", "trade", 8.205, 100.0]
["2026-09-15T14:14:24.968110+00:00", "trade", 8.18, 100.0]
["2026-09-15T14:14:24.968110+00:00", "trade", 8.17, 100.0]
["2026-09-15T14:14:24.968110+00:00", "quote", 8.17, 8.21]
["2026-09-15T14:14:24.968189+00:00", "trade", 8.19, 90.0]
["2026-09-15T14:14:24.968197+00:00", "trade", 8.205, 10.0]
["2026-09-15T14:14:24.968404+00:00", "trade", 8.19, 10.0]
["2026-09-15T14:14:24.968560+00:00", "quote", 8.17, 8.21]
["2026-09-15T14:14:24.968687+00:00", "trade", 8.19, 10.0]
["2026-09-15T14:14:24.968787+00:00", "trade", 8.19, 10.0]
["2026-09-15T14:14:24.968999+00:00", "trade", 8.19, 38.0]
["2026-09-15T14:14:25.067797+00:00", "quote", 8.17, 8.21]
["2026-09-15T14:14:25.168429+00:00", "quote", 8.17, 8.22]
["2026-09-15T14:14:25.968823+00:00", "trade", 8.195, 38.0]
["2026-09-15T14:14:26.716070+00:00", "trade", 8.195, 200.0]
["2026-09-15T14:14:30.326789+00:00", "trade", 8.22, 99.0]
["2026-09-15T14:14:30.326846+00:00", "trade", 8.22, 2.0]
["2026-09-15T14:14:30.326919+00:00", "trade", 8.22, 1.0]
["2026-09-15T14:14:30.326946+00:00", "quote", 8.21, 8.22]
["2026-09-15T14:14:30.326991+00:00", "quote", 8.21, 8.22]
["2026-09-15T14:14:30.326992+00:00", "trade", 8.22, 40.0]
["2026-09-15T14:14:30.327385+00:00", "trade", 8.22, 100.0]
["2026-09-15T14:14:30.327385+00:00", "quote", 8.12, 8.22]
["2026-09-15T14:14:30.327416+00:00", "trade", 8.215, 10.0]
["2026-09-15T14:14:30.327420+00:00", "trade", 8.215, 10.0]
["2026-09-15T14:14:30.327426+00:00", "quote", 8.12, 8.22]
["2026-09-15T14:14:30.327507+00:00", "quote", 8.17, 8.22]
["2026-09-15T14:14:30.327668+00:00", "quote", 8.19, 8.22]
["2026-09-15T14:14:30.327736+00:00", "trade", 8.215, 38.0]
["2026-09-15T14:14:30.327748+00:00", "quote", 8.17, 8.22]
["2026-09-15T14:14:30.331298+00:00", "quote", 8.12, 8.22]
["2026-09-15T14:14:30.332561+00:00", "quote", 8.13, 8.22]
["2026-09-15T14:14:30.335277+00:00", "trade", 8.22, 90.0]
["2026-09-15T14:14:30.335278+00:00", "quote", 8.13, 8.22]
["2026-09-15T14:14:30.335455+00:00", "trade", 8.2, 98.0]
["2026-09-15T14:14:30.335506+00:00", "quote", 8.12, 8.22]
["2026-09-15T14:14:30.339447+00:00", "quote", 8.12, 8.22]
["2026-09-15T14:14:30.339459+00:00", "quote", 8.12, 8.22]
["2026-09-15T14:14:30.340879+00:00", "trade", 8.17, 1.0]
["2026-09-15T14:14:30.854379+00:00", "trade", 8.2, 5.0]
["2026-09-15T14:14:30.854756+00:00", "quote", 8.14, 8.22]
["2026-09-15T14:14:30.864379+00:00", "quote", 8.13, 8.22]
["2026-09-15T14:14:30.864411+00:00", "quote", 8.13, 8.22]
["2026-09-15T14:14:31.014334+00:00", "quote", 8.13, 8.22]
["2026-09-15T14:14:31.014896+00:00", "quote", 8.13, 8.22]
["2026-09-15T14:14:31.227554+00:00", "trade", 8.175, 866.0]
["2026-09-15T14:14:31.236287+00:00", "trade", 8.22, 2.0]
["2026-09-15T14:14:31.241396+00:00", "trade", 8.175, 1.0]
["2026-09-15T14:14:31.901275+00:00", "quote", 8.13, 8.22]
["2026-09-15T14:14:31.987376+00:00", "quote", 8.13, 8.22]
["2026-09-15T14:14:33.002204+00:00", "trade", 8.175, 1.0]
["2026-09-15T14:14:33.006152+00:00", "trade", 8.22, 1.0]
["2026-09-15T14:14:33.051678+00:00", "trade", 8.175, 116.0]
["2026-09-15T14:14:33.242807+00:00", "trade", 8.175, 24.0]
["2026-09-15T14:14:37.673320+00:00", "trade", 8.22, 608.0]
["2026-09-15T14:14:37.673320+00:00", "quote", 8.13, 8.22]
["2026-09-15T14:14:37.673377+00:00", "trade", 8.22, 260.0]
["2026-09-15T14:14:37.673379+00:00", "quote", 8.13, 8.24]
["2026-09-15T14:14:37.673686+00:00", "quote", 8.13, 8.24]
["2026-09-15T14:14:37.673736+00:00", "quote", 8.13, 8.24]
["2026-09-15T14:14:37.673754+00:00", "quote", 8.14, 8.24]
["2026-09-15T14:14:37.673775+00:00", "trade", 8.23, 2.0]
["2026-09-15T14:14:37.673808+00:00", "quote", 8.13, 8.24]
["2026-09-15T14:14:37.673844+00:00", "quote", 8.13, 8.24]
["2026-09-15T14:14:37.674331+00:00", "quote", 8.14, 8.24]
["2026-09-15T14:14:37.679409+00:00", "quote", 8.13, 8.24]
["2026-09-15T14:14:37.768255+00:00", "quote", 8.13, 8.24]
["2026-09-15T14:14:37.768517+00:00", "quote", 8.13, 8.24]
["2026-09-15T14:14:38.798948+00:00", "quote", 8.13, 8.24]
["2026-09-15T14:14:38.799259+00:00", "quote", 8.13, 8.24]
["2026-09-15T14:14:39.247939+00:00", "quote", 8.14, 8.24]
["2026-09-15T14:14:39.247961+00:00", "trade", 8.23, 1.0]
["2026-09-15T14:14:39.247982+00:00", "quote", 8.14, 8.24]
["2026-09-15T14:14:39.248000+00:00", "quote", 8.15, 8.24]
["2026-09-15T14:14:39.248014+00:00", "quote", 8.16, 8.24]
["2026-09-15T14:14:39.248428+00:00", "quote", 8.18, 8.24]
["2026-09-15T14:14:39.252719+00:00", "quote", 8.16, 8.24]
["2026-09-15T14:14:39.260206+00:00", "trade", 8.24, 19.0]
["2026-09-15T14:14:39.260209+00:00", "quote", 8.16, 8.24]
["2026-09-15T14:14:39.385479+00:00", "quote", 8.2, 8.24]
["2026-09-15T14:14:39.385517+00:00", "trade", 8.24, 400.0]
["2026-09-15T14:14:39.385519+00:00", "quote", 8.2, 8.25]
["2026-09-15T14:14:39.386039+00:00", "quote", 8.2, 8.25]
["2026-09-15T14:14:39.386052+00:00", "quote", 8.2, 8.25]
["2026-09-15T14:14:39.386122+00:00", "quote", 8.2, 8.25]
["2026-09-15T14:14:39.386404+00:00", "quote", 8.2, 8.25]
["2026-09-15T14:14:39.386600+00:00", "quote", 8.16, 8.25]
["2026-09-15T14:14:39.389029+00:00", "quote", 8.2, 8.25]
["2026-09-15T14:14:39.389067+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:14:39.389067+00:00", "quote", 8.2, 8.25]
["2026-09-15T14:14:39.389139+00:00", "trade", 8.24, 81.0]
["2026-09-15T14:14:39.389435+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:14:39.389436+00:00", "quote", 8.2, 8.25]
["2026-09-15T14:14:39.389527+00:00", "quote", 8.2, 8.25]
["2026-09-15T14:14:39.389585+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:14:39.389585+00:00", "quote", 8.2, 8.25]
["2026-09-15T14:14:39.389646+00:00", "quote", 8.21, 8.25]
["2026-09-15T14:14:39.389672+00:00", "quote", 8.21, 8.25]
["2026-09-15T14:14:39.394189+00:00", "trade", 8.25, 40.0]
["2026-09-15T14:14:39.394206+00:00", "quote", 8.21, 8.25]
["2026-09-15T14:14:39.394216+00:00", "trade", 8.25, 20.0]
["2026-09-15T14:14:39.394222+00:00", "trade", 8.25, 80.0]
["2026-09-15T14:14:39.394223+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:14:39.394228+00:00", "quote", 8.21, 8.25]
["2026-09-15T14:14:39.394230+00:00", "trade", 8.25, 98.0]
["2026-09-15T14:14:39.394232+00:00", "quote", 8.21, 8.27]
["2026-09-15T14:14:39.394256+00:00", "quote", 8.22, 8.27]
["2026-09-15T14:14:39.394274+00:00", "trade", 8.25, 20.0]
["2026-09-15T14:14:39.394275+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:14:39.394283+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:14:39.402349+00:00", "quote", 8.22, 8.27]
["2026-09-15T14:14:39.414955+00:00", "quote", 8.2, 8.27]
["2026-09-15T14:14:39.414965+00:00", "quote", 8.18, 8.27]
["2026-09-15T14:14:39.415005+00:00", "quote", 8.19, 8.27]
["2026-09-15T14:14:39.415154+00:00", "quote", 8.18, 8.27]
["2026-09-15T14:14:39.418760+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:14:39.418779+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:14:39.418855+00:00", "trade", 8.27, 27.0]
["2026-09-15T14:14:39.418874+00:00", "trade", 8.27, 73.0]
["2026-09-15T14:14:39.418893+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:14:39.418915+00:00", "trade", 8.27, 38.0]
["2026-09-15T14:14:39.418942+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:14:39.418942+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:14:39.419081+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:14:39.419139+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:14:39.419141+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:14:39.419141+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:14:39.419358+00:00", "trade", 8.27, 329.0]
["2026-09-15T14:14:39.419364+00:00", "quote", 8.25, 8.28]
["2026-09-15T14:14:39.419368+00:00", "trade", 8.27, 71.0]
["2026-09-15T14:14:39.419369+00:00", "trade", 8.27, 28.0]
["2026-09-15T14:14:39.419387+00:00", "quote", 8.24, 8.28]
["2026-09-15T14:14:39.419408+00:00", "quote", 8.23, 8.28]
["2026-09-15T14:14:39.419409+00:00", "trade", 8.27, 72.0]
["2026-09-15T14:14:39.419489+00:00", "quote", 8.25, 8.28]
["2026-09-15T14:14:39.419533+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:14:39.419545+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:14:39.419546+00:00", "quote", 8.25, 8.28]
["2026-09-15T14:14:39.419553+00:00", "quote", 8.23, 8.28]
["2026-09-15T14:14:39.419628+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:14:39.419989+00:00", "quote", 8.24, 8.28]
["2026-09-15T14:14:39.429538+00:00", "quote", 8.23, 8.28]
["2026-09-15T14:14:39.438647+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:14:39.519025+00:00", "quote", 8.23, 8.3]
["2026-09-15T14:14:39.519052+00:00", "quote", 8.23, 8.3]
["2026-09-15T14:14:39.619798+00:00", "quote", 8.2, 8.3]
["2026-09-15T14:14:39.619800+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:39.619807+00:00", "quote", 8.2, 8.3]
["2026-09-15T14:14:39.619821+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:39.620001+00:00", "quote", 8.2, 8.3]
["2026-09-15T14:14:39.620132+00:00", "quote", 8.2, 8.3]
["2026-09-15T14:14:39.661232+00:00", "trade", 8.25, 4.0]
["2026-09-15T14:14:39.816333+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:40.148376+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:40.148398+00:00", "quote", 8.2, 8.3]
["2026-09-15T14:14:40.148452+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:40.148484+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:40.383050+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:40.603526+00:00", "trade", 8.245, 1000.0]
["2026-09-15T14:14:40.683506+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:14:41.828668+00:00", "quote", 8.19, 8.29]
["2026-09-15T14:14:41.828689+00:00", "quote", 8.19, 8.29]
["2026-09-15T14:14:41.828695+00:00", "quote", 8.19, 8.28]
["2026-09-15T14:14:41.828702+00:00", "trade", 8.21, 1.0]
["2026-09-15T14:14:41.828702+00:00", "quote", 8.19, 8.29]
["2026-09-15T14:14:41.828732+00:00", "quote", 8.19, 8.29]
["2026-09-15T14:14:41.828954+00:00", "quote", 8.19, 8.29]
["2026-09-15T14:14:41.829133+00:00", "quote", 8.19, 8.28]
["2026-09-15T14:14:41.829219+00:00", "trade", 8.2, 5.0]
["2026-09-15T14:14:41.831755+00:00", "trade", 8.21, 11.0]
["2026-09-15T14:14:41.832932+00:00", "quote", 8.19, 8.28]
["2026-09-15T14:14:41.832947+00:00", "quote", 8.19, 8.28]
["2026-09-15T14:14:41.833425+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:42.790475+00:00", "quote", 8.25, 8.3]
["2026-09-15T14:14:42.790532+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:42.790534+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:14:42.828759+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:44.423124+00:00", "trade", 8.22, 12.0]
["2026-09-15T14:14:44.423154+00:00", "trade", 8.22, 84.0]
["2026-09-15T14:14:44.423705+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:44.491014+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:44.491115+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:47.131171+00:00", "trade", 8.2, 1.0]
["2026-09-15T14:14:47.131489+00:00", "trade", 8.2, 34.0]
["2026-09-15T14:14:47.432149+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:48.262310+00:00", "trade", 8.245, 7.0]
["2026-09-15T14:14:48.366768+00:00", "trade", 8.245, 1.0]
["2026-09-15T14:14:49.815151+00:00", "trade", 8.245, 1.0]
["2026-09-15T14:14:49.816291+00:00", "trade", 8.29, 3.0]
["2026-09-15T14:14:50.416362+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:14:50.784110+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:14:50.828870+00:00", "trade", 8.28, 16.0]
["2026-09-15T14:14:50.833771+00:00", "trade", 8.29, 189.0]
["2026-09-15T14:14:50.833921+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:14:50.863853+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:14:52.947386+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:52.947387+00:00", "trade", 8.29, 4.0]
["2026-09-15T14:14:52.947413+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:52.947670+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:52.947900+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:52.947999+00:00", "quote", 8.2, 8.3]
["2026-09-15T14:14:52.948038+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:53.222868+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:53.223415+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:53.313109+00:00", "trade", 8.29, 4.0]
["2026-09-15T14:14:53.313136+00:00", "quote", 8.2, 8.3]
["2026-09-15T14:14:53.313143+00:00", "quote", 8.21, 8.3]
["2026-09-15T14:14:53.313171+00:00", "quote", 8.21, 8.3]
["2026-09-15T14:14:53.313373+00:00", "quote", 8.22, 8.3]
["2026-09-15T14:14:53.313787+00:00", "quote", 8.23, 8.3]
["2026-09-15T14:14:53.313821+00:00", "trade", 8.29, 646.0]
["2026-09-15T14:14:53.313869+00:00", "quote", 8.22, 8.3]
["2026-09-15T14:14:53.317133+00:00", "quote", 8.22, 8.3]
["2026-09-15T14:14:53.334094+00:00", "quote", 8.22, 8.3]
["2026-09-15T14:14:53.334232+00:00", "quote", 8.21, 8.3]
["2026-09-15T14:14:53.334662+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:53.335145+00:00", "quote", 8.2, 8.3]
["2026-09-15T14:14:53.352834+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:53.600487+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:53.600839+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:53.714052+00:00", "trade", 8.2761, 19.0]
["2026-09-15T14:14:54.037708+00:00", "trade", 8.245, 17.0]
["2026-09-15T14:14:54.601787+00:00", "trade", 8.245, 100.0]
["2026-09-15T14:14:55.650220+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:55.650221+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:14:55.650249+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:55.650731+00:00", "quote", 8.21, 8.3]
["2026-09-15T14:14:55.650747+00:00", "quote", 8.22, 8.3]
["2026-09-15T14:14:55.650748+00:00", "trade", 8.3, 900.0]
["2026-09-15T14:14:55.657001+00:00", "quote", 8.21, 8.3]
["2026-09-15T14:14:55.657211+00:00", "quote", 8.22, 8.3]
["2026-09-15T14:14:55.962532+00:00", "quote", 8.2, 8.3]
["2026-09-15T14:14:55.963154+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:14:57.460110+00:00", "quote", 8.19, 8.29]
["2026-09-15T14:14:58.254506+00:00", "trade", 8.24, 100.0]
["2026-09-15T14:15:00.249571+00:00", "quote", 8.19, 8.29]
["2026-09-15T14:15:00.256272+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:15:00.256327+00:00", "quote", 8.21, 8.29]
["2026-09-15T14:15:00.256540+00:00", "trade", 8.29, 99.0]
["2026-09-15T14:15:00.256543+00:00", "quote", 8.21, 8.3]
["2026-09-15T14:15:00.506436+00:00", "quote", 8.21, 8.3]
["2026-09-15T14:15:00.506812+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:15:04.223273+00:00", "trade", 8.1957, 250.0]
["2026-09-15T14:15:05.038319+00:00", "quote", 8.19, 8.29]
["2026-09-15T14:15:05.613706+00:00", "trade", 8.24, 5.0]
["2026-09-15T14:15:06.290534+00:00", "trade", 8.24, 38.0]
["2026-09-15T14:15:06.635461+00:00", "trade", 8.24, 115.0]
["2026-09-15T14:15:06.644535+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:15:08.487971+00:00", "quote", 8.19, 8.29]
["2026-09-15T14:15:08.494211+00:00", "quote", 8.24, 8.29]
["2026-09-15T14:15:08.494240+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:15:08.494240+00:00", "quote", 8.24, 8.3]
["2026-09-15T14:15:08.494655+00:00", "trade", 8.265, 5.0]
["2026-09-15T14:15:08.494747+00:00", "trade", 8.265, 5.0]
["2026-09-15T14:15:08.494758+00:00", "quote", 8.24, 8.3]
["2026-09-15T14:15:08.494787+00:00", "quote", 8.24, 8.3]
["2026-09-15T14:15:08.494806+00:00", "quote", 8.24, 8.3]
["2026-09-15T14:15:08.494814+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:15:08.494841+00:00", "trade", 8.27, 38.0]
["2026-09-15T14:15:08.494841+00:00", "quote", 8.24, 8.3]
["2026-09-15T14:15:08.494856+00:00", "trade", 8.265, 5.0]
["2026-09-15T14:15:08.494900+00:00", "trade", 8.27, 38.0]
["2026-09-15T14:15:08.494937+00:00", "trade", 8.27, 38.0]
["2026-09-15T14:15:08.494977+00:00", "trade", 8.27, 38.0]
["2026-09-15T14:15:08.495012+00:00", "trade", 8.27, 38.0]
["2026-09-15T14:15:08.495045+00:00", "trade", 8.265, 19.0]
["2026-09-15T14:15:08.495088+00:00", "trade", 8.27, 38.0]
["2026-09-15T14:15:08.495127+00:00", "quote", 8.2, 8.3]
["2026-09-15T14:15:08.495134+00:00", "trade", 8.265, 5.0]
["2026-09-15T14:15:08.495250+00:00", "quote", 8.21, 8.3]
["2026-09-15T14:15:08.495351+00:00", "quote", 8.21, 8.3]
["2026-09-15T14:15:08.495456+00:00", "trade", 8.265, 19.0]
["2026-09-15T14:15:08.497104+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:15:08.544631+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:15:08.618777+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:15:09.571675+00:00", "quote", 8.16, 8.3]
["2026-09-15T14:15:09.571766+00:00", "quote", 8.13, 8.3]
["2026-09-15T14:15:09.572082+00:00", "quote", 8.12, 8.3]
["2026-09-15T14:15:09.572299+00:00", "quote", 8.13, 8.3]
["2026-09-15T14:15:09.572346+00:00", "quote", 8.13, 8.3]
["2026-09-15T14:15:09.572580+00:00", "quote", 8.13, 8.3]
["2026-09-15T14:15:09.576718+00:00", "trade", 8.3, 49.0]
["2026-09-15T14:15:09.576718+00:00", "quote", 8.13, 8.3]
["2026-09-15T14:15:09.577048+00:00", "quote", 8.15, 8.3]
["2026-09-15T14:15:09.577063+00:00", "quote", 8.16, 8.3]
["2026-09-15T14:15:09.577150+00:00", "trade", 8.29, 97.0]
["2026-09-15T14:15:09.577152+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:15:09.577211+00:00", "quote", 8.22, 8.3]
["2026-09-15T14:15:09.577292+00:00", "quote", 8.22, 8.3]
["2026-09-15T14:15:09.605554+00:00", "quote", 8.22, 8.3]
["2026-09-15T14:15:09.673253+00:00", "quote", 8.19, 8.3]
["2026-09-15T14:15:09.673257+00:00", "quote", 8.15, 8.3]
["2026-09-15T14:15:09.673308+00:00", "quote", 8.17, 8.3]
["2026-09-15T14:15:09.971595+00:00", "quote", 8.17, 8.29]
["2026-09-15T14:15:09.992258+00:00", "quote", 8.16, 8.29]
["2026-09-15T14:15:10.271403+00:00", "quote", 8.14, 8.29]
["2026-09-15T14:15:10.271439+00:00", "quote", 8.09, 8.29]
["2026-09-15T14:15:10.271934+00:00", "quote", 8.09, 8.29]
["2026-09-15T14:15:10.272057+00:00", "quote", 8.09, 8.29]
["2026-09-15T14:15:10.272343+00:00", "quote", 8.09, 8.29]
["2026-09-15T14:15:10.577649+00:00", "quote", 8.1, 8.29]
["2026-09-15T14:15:10.577695+00:00", "quote", 8.09, 8.29]
["2026-09-15T14:15:10.577702+00:00", "quote", 8.09, 8.29]
["2026-09-15T14:15:10.577709+00:00", "quote", 8.09, 8.29]
["2026-09-15T14:15:10.578100+00:00", "quote", 8.05, 8.29]
["2026-09-15T14:15:10.578124+00:00", "quote", 8.06, 8.29]
["2026-09-15T14:15:10.578293+00:00", "quote", 8.06, 8.29]
["2026-09-15T14:15:13.060746+00:00", "quote", 8.06, 8.29]
["2026-09-15T14:15:13.060934+00:00", "quote", 8.05, 8.29]
["2026-09-15T14:15:13.061199+00:00", "quote", 8.05, 8.29]
["2026-09-15T14:15:13.061245+00:00", "quote", 8.05, 8.29]
["2026-09-15T14:15:13.061245+00:00", "quote", 8.06, 8.29]
["2026-09-15T14:15:13.061504+00:00", "quote", 8.06, 8.29]
["2026-09-15T14:15:14.747136+00:00", "quote", 8.07, 8.29]
["2026-09-15T14:15:18.099684+00:00", "trade", 8.28, 6.0]
["2026-09-15T14:15:18.415758+00:00", "trade", 8.27, 50.0]
["2026-09-15T14:15:18.747795+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:15:21.262564+00:00", "trade", 8.12, 10.0]
["2026-09-15T14:15:21.835315+00:00", "trade", 8.2888, 1.0]
["2026-09-15T14:15:22.761048+00:00", "trade", 8.18, 100.0]
["2026-09-15T14:15:22.761182+00:00", "trade", 8.18, 100.0]
["2026-09-15T14:15:22.761546+00:00", "trade", 8.18, 50.0]
["2026-09-15T14:15:22.788895+00:00", "trade", 8.18, 200.0]
["2026-09-15T14:15:22.788896+00:00", "trade", 8.18, 89.0]
["2026-09-15T14:15:22.788902+00:00", "trade", 8.1, 100.0]
["2026-09-15T14:15:22.788903+00:00", "trade", 8.08, 111.0]
["2026-09-15T14:15:22.789072+00:00", "trade", 8.18, 100.0]
["2026-09-15T14:15:22.789427+00:00", "trade", 8.18, 50.0]
["2026-09-15T14:15:22.789955+00:00", "trade", 8.18, 50.0]
["2026-09-15T14:15:22.790157+00:00", "trade", 8.18, 50.0]
["2026-09-15T14:15:23.039188+00:00", "quote", 8.08, 8.29]
["2026-09-15T14:15:23.039197+00:00", "trade", 8.21, 10.0]
["2026-09-15T14:15:23.039206+00:00", "quote", 8.08, 8.29]
["2026-09-15T14:15:23.039735+00:00", "quote", 8.08, 8.29]
["2026-09-15T14:15:23.044352+00:00", "quote", 8.08, 8.29]
["2026-09-15T14:15:23.887044+00:00", "quote", 8.08, 8.27]
["2026-09-15T14:15:24.156547+00:00", "trade", 8.1978, 4950.0]
["2026-09-15T14:15:24.166364+00:00", "trade", 8.27, 51.0]
["2026-09-15T14:15:24.166365+00:00", "quote", 8.08, 8.27]
["2026-09-15T14:15:24.171919+00:00", "trade", 8.175, 1.0]
["2026-09-15T14:15:24.683285+00:00", "trade", 8.12, 10.0]
["2026-09-15T14:15:24.736116+00:00", "trade", 8.175, 100.0]
["2026-09-15T14:15:25.284829+00:00", "trade", 8.245, 423.0]
["2026-09-15T14:15:25.619713+00:00", "trade", 8.175, 86.0]
["2026-09-15T14:15:25.883860+00:00", "trade", 8.2, 10.0]
["2026-09-15T14:15:25.955777+00:00", "trade", 8.175, 1.0]
["2026-09-15T14:15:26.433654+00:00", "trade", 8.27, 85.0]
["2026-09-15T14:15:29.405983+00:00", "trade", 8.12, 10.0]
["2026-09-15T14:15:30.705457+00:00", "trade", 8.1934, 300.0]
["2026-09-15T14:15:32.600732+00:00", "trade", 8.21, 10.0]
["2026-09-15T14:15:33.207944+00:00", "trade", 8.2699, 26.0]
["2026-09-15T14:15:34.256879+00:00", "trade", 8.12, 10.0]
["2026-09-15T14:15:34.737617+00:00", "quote", 8.08, 8.27]
["2026-09-15T14:15:35.565005+00:00", "trade", 8.2, 10.0]
["2026-09-15T14:15:39.686309+00:00", "trade", 8.12, 10.0]
["2026-09-15T14:15:40.678479+00:00", "trade", 8.2, 10.0]
["2026-09-15T14:15:44.053906+00:00", "trade", 8.2339, 15.0]
["2026-09-15T14:15:44.278646+00:00", "trade", 8.12, 10.0]
["2026-09-15T14:15:45.339973+00:00", "trade", 8.2, 10.0]
["2026-09-15T14:15:48.206022+00:00", "trade", 8.175, 100.0]
["2026-09-15T14:15:48.985164+00:00", "trade", 8.12, 10.0]
["2026-09-15T14:15:50.328688+00:00", "trade", 8.18, 10.0]
["2026-09-15T14:15:52.054534+00:00", "trade", 8.12, 4.0]
["2026-09-15T14:15:55.567862+00:00", "quote", 8.08, 8.27]
["2026-09-15T14:15:55.786695+00:00", "trade", 8.12, 10.0]
["2026-09-15T14:15:56.310084+00:00", "trade", 8.13, 10.0]
["2026-09-15T14:15:56.525521+00:00", "trade", 8.19, 10.0]
["2026-09-15T14:15:57.077688+00:00", "trade", 8.18, 10.0]
["2026-09-15T14:15:58.909973+00:00", "trade", 8.19, 10.0]
["2026-09-15T14:15:59.407276+00:00", "quote", 8.08, 8.27]
["2026-09-15T14:15:59.407283+00:00", "quote", 8.12, 8.27]
["2026-09-15T14:15:59.407290+00:00", "quote", 8.13, 8.27]
["2026-09-15T14:15:59.407379+00:00", "trade", 8.24, 3.0]
["2026-09-15T14:15:59.408227+00:00", "quote", 8.13, 8.27]
["2026-09-15T14:15:59.408248+00:00", "quote", 8.13, 8.27]
["2026-09-15T14:15:59.408250+00:00", "trade", 8.24, 97.0]
["2026-09-15T14:15:59.412491+00:00", "quote", 8.12, 8.27]
["2026-09-15T14:15:59.417776+00:00", "quote", 8.11, 8.27]
["2026-09-15T14:15:59.418381+00:00", "quote", 8.05, 8.27]
["2026-09-15T14:15:59.418452+00:00", "quote", 8.05, 8.27]
["2026-09-15T14:15:59.418570+00:00", "quote", 8.05, 8.27]
["2026-09-15T14:16:00.674209+00:00", "quote", 8.11, 8.27]
["2026-09-15T14:16:02.548123+00:00", "quote", 8.12, 8.27]
["2026-09-15T14:16:04.143776+00:00", "quote", 8.12, 8.26]
["2026-09-15T14:16:23.532288+00:00", "trade", 8.25, 20.0]
["2026-09-15T14:16:29.085521+00:00", "trade", 8.2434, 1.0]
["2026-09-15T14:16:29.096870+00:00", "trade", 8.19, 1.0]
["2026-09-15T14:16:29.198710+00:00", "quote", 8.19, 8.26]
["2026-09-15T14:16:33.445759+00:00", "quote", 8.19, 8.25]
["2026-09-15T14:16:33.689272+00:00", "quote", 8.15, 8.25]
["2026-09-15T14:16:33.689575+00:00", "quote", 8.12, 8.25]
["2026-09-15T14:16:37.372030+00:00", "quote", 8.12, 8.26]
["2026-09-15T14:16:37.372031+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:16:37.372032+00:00", "trade", 8.25, 35.0]
["2026-09-15T14:16:39.148679+00:00", "trade", 8.25, 15.0]
["2026-09-15T14:16:39.149361+00:00", "quote", 8.13, 8.26]
["2026-09-15T14:16:39.149459+00:00", "quote", 8.12, 8.26]
["2026-09-15T14:16:39.161651+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:16:39.161651+00:00", "quote", 8.12, 8.27]
["2026-09-15T14:16:39.161670+00:00", "quote", 8.21, 8.27]
["2026-09-15T14:16:39.162387+00:00", "quote", 8.17, 8.27]
["2026-09-15T14:16:39.162733+00:00", "trade", 8.2599, 100.0]
["2026-09-15T14:16:39.162898+00:00", "quote", 8.21, 8.27]
["2026-09-15T14:16:39.163435+00:00", "trade", 8.27, 400.0]
["2026-09-15T14:16:39.163435+00:00", "quote", 8.21, 8.27]
["2026-09-15T14:16:39.163453+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:16:39.163539+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:16:39.163543+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:16:39.163817+00:00", "trade", 8.27, 114.0]
["2026-09-15T14:16:39.163819+00:00", "quote", 8.26, 8.29]
["2026-09-15T14:16:42.695128+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:16:42.695129+00:00", "quote", 8.26, 8.3]
["2026-09-15T14:16:42.709007+00:00", "quote", 8.26, 8.3]
["2026-09-15T14:16:42.709010+00:00", "trade", 8.3, 851.0]
["2026-09-15T14:16:42.709010+00:00", "trade", 8.3, 249.0]
["2026-09-15T14:16:42.709029+00:00", "trade", 8.3, 151.0]
["2026-09-15T14:16:42.709305+00:00", "quote", 8.26, 8.32]
["2026-09-15T14:16:42.709308+00:00", "trade", 8.3, 500.0]
["2026-09-15T14:16:42.709325+00:00", "quote", 8.27, 8.32]
["2026-09-15T14:16:42.709353+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:16:42.709356+00:00", "quote", 8.27, 8.32]
["2026-09-15T14:16:42.709381+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:16:42.709431+00:00", "quote", 8.27, 8.32]
["2026-09-15T14:16:42.709465+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:16:42.709472+00:00", "quote", 8.26, 8.32]
["2026-09-15T14:16:42.709580+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:16:42.709703+00:00", "trade", 8.31, 3.0]
["2026-09-15T14:16:42.709704+00:00", "quote", 8.27, 8.32]
["2026-09-15T14:16:42.709738+00:00", "quote", 8.26, 8.32]
["2026-09-15T14:16:42.709865+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:16:42.710002+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:16:42.710064+00:00", "quote", 8.26, 8.32]
["2026-09-15T14:16:42.710139+00:00", "quote", 8.26, 8.33]
["2026-09-15T14:16:42.710141+00:00", "trade", 8.32, 500.0]
["2026-09-15T14:16:42.710197+00:00", "trade", 8.3008, 200.0]
["2026-09-15T14:16:42.710248+00:00", "quote", 8.3, 8.33]
["2026-09-15T14:16:42.710289+00:00", "quote", 8.26, 8.33]
["2026-09-15T14:16:42.710333+00:00", "trade", 8.33, 30.0]
["2026-09-15T14:16:42.710424+00:00", "trade", 8.33, 500.0]
["2026-09-15T14:16:42.710424+00:00", "quote", 8.26, 8.35]
["2026-09-15T14:16:43.019050+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:16:44.170545+00:00", "quote", 8.26, 8.35]
["2026-09-15T14:16:46.039531+00:00", "trade", 8.3416, 250.0]
["2026-09-15T14:16:47.591847+00:00", "trade", 8.3482, 20.0]
["2026-09-15T14:16:47.951838+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:16:48.179881+00:00", "quote", 8.26, 8.35]
["2026-09-15T14:16:48.680028+00:00", "trade", 8.305, 500.0]
["2026-09-15T14:16:53.284940+00:00", "quote", 8.26, 8.35]
["2026-09-15T14:16:53.284941+00:00", "trade", 8.35, 500.0]
["2026-09-15T14:16:53.284943+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:16:53.284947+00:00", "quote", 8.26, 8.36]
["2026-09-15T14:16:53.284969+00:00", "quote", 8.31, 8.36]
["2026-09-15T14:16:53.284975+00:00", "quote", 8.31, 8.36]
["2026-09-15T14:16:53.284976+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:16:53.284982+00:00", "quote", 8.33, 8.36]
["2026-09-15T14:16:53.285301+00:00", "quote", 8.33, 8.38]
["2026-09-15T14:16:53.285302+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:16:53.285650+00:00", "quote", 8.31, 8.38]
["2026-09-15T14:16:53.285652+00:00", "trade", 8.38, 20.0]
["2026-09-15T14:16:53.285683+00:00", "quote", 8.31, 8.38]
["2026-09-15T14:16:53.285723+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:16:53.285725+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:16:53.285725+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:16:53.285725+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:16:53.285726+00:00", "trade", 8.4, 380.0]
["2026-09-15T14:16:53.285816+00:00", "quote", 8.33, 8.4]
["2026-09-15T14:16:53.289081+00:00", "trade", 8.365, 200.0]
["2026-09-15T14:16:53.289111+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:16:53.289114+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:16:53.289141+00:00", "trade", 8.365, 400.0]
["2026-09-15T14:16:53.289655+00:00", "quote", 8.33, 8.4]
["2026-09-15T14:16:53.290615+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:16:53.294859+00:00", "trade", 8.4, 6.0]
["2026-09-15T14:16:53.320781+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:16:53.333368+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:16:53.341568+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:16:53.347712+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:16:53.351395+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:16:54.475917+00:00", "quote", 8.33, 8.39]
["2026-09-15T14:16:54.734845+00:00", "trade", 8.36, 20.0]
["2026-09-15T14:16:54.773954+00:00", "trade", 8.36, 38.0]
["2026-09-15T14:16:54.774014+00:00", "trade", 8.36, 38.0]
["2026-09-15T14:16:54.774037+00:00", "trade", 8.3424, 90.0]
["2026-09-15T14:16:54.774255+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.774521+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.774573+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.774874+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.775103+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.775173+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.775472+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.775672+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.775778+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.776077+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.776239+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.776376+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.776675+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.776805+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.776834+00:00", "trade", 8.36, 38.0]
["2026-09-15T14:16:54.776972+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.777370+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.777938+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.778250+00:00", "trade", 8.36, 38.0]
["2026-09-15T14:16:54.778284+00:00", "trade", 8.36, 38.0]
["2026-09-15T14:16:54.778503+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.779069+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.779634+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:54.791221+00:00", "trade", 8.36, 400.0]
["2026-09-15T14:16:55.042876+00:00", "trade", 8.35, 25.0]
["2026-09-15T14:16:55.313391+00:00", "trade", 8.36, 4.0]
["2026-09-15T14:16:55.313417+00:00", "trade", 8.36, 38.0]
["2026-09-15T14:16:55.313460+00:00", "trade", 8.36, 38.0]
["2026-09-15T14:16:55.313717+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.313983+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.314029+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.314330+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.314568+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.314629+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.314928+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.315134+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.315236+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.315537+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.315702+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.315837+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.315894+00:00", "trade", 8.36, 38.0]
["2026-09-15T14:16:55.316135+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.316268+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.316433+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.316836+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.317407+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.317972+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.318539+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:55.319106+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:16:57.419468+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:16:57.419468+00:00", "quote", 8.33, 8.4]
["2026-09-15T14:16:57.419469+00:00", "trade", 8.39, 200.0]
["2026-09-15T14:16:57.419488+00:00", "quote", 8.36, 8.4]
["2026-09-15T14:16:57.419494+00:00", "quote", 8.37, 8.4]
["2026-09-15T14:16:57.419512+00:00", "quote", 8.37, 8.4]
["2026-09-15T14:16:57.419513+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:16:57.419541+00:00", "quote", 8.37, 8.4]
["2026-09-15T14:16:57.419704+00:00", "trade", 8.385, 356.0]
["2026-09-15T14:16:57.419722+00:00", "trade", 8.385, 200.0]
["2026-09-15T14:16:57.419728+00:00", "trade", 8.385, 200.0]
["2026-09-15T14:16:57.419742+00:00", "quote", 8.37, 8.4]
["2026-09-15T14:16:57.419747+00:00", "trade", 8.385, 200.0]
["2026-09-15T14:16:57.419749+00:00", "quote", 8.37, 8.4]
["2026-09-15T14:16:57.419750+00:00", "trade", 8.385, 200.0]
["2026-09-15T14:16:57.419765+00:00", "quote", 8.37, 8.39]
["2026-09-15T14:16:57.419779+00:00", "trade", 8.385, 200.0]
["2026-09-15T14:16:57.419899+00:00", "trade", 8.38, 214.0]
["2026-09-15T14:16:57.419901+00:00", "trade", 8.38, 86.0]
["2026-09-15T14:16:57.419914+00:00", "trade", 8.38, 107.0]
["2026-09-15T14:16:57.419916+00:00", "trade", 8.38, 93.0]
["2026-09-15T14:16:57.419937+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:16:57.419938+00:00", "trade", 8.38, 14.0]
["2026-09-15T14:16:57.419944+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:16:57.419949+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:16:57.420011+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:16:57.420024+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:16:57.420048+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:16:57.420078+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:16:57.420093+00:00", "trade", 8.38, 38.0]
["2026-09-15T14:16:57.420116+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:16:57.420116+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:16:57.420118+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:16:57.420135+00:00", "trade", 8.38, 121.0]
["2026-09-15T14:16:57.420136+00:00", "trade", 8.38, 79.0]
["2026-09-15T14:16:57.420140+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:16:57.420142+00:00", "trade", 8.38, 28.0]
["2026-09-15T14:16:57.420145+00:00", "trade", 8.38, 38.0]
["2026-09-15T14:16:57.420147+00:00", "trade", 8.38, 107.0]
["2026-09-15T14:16:57.420168+00:00", "quote", 8.36, 8.39]
["2026-09-15T14:16:57.420310+00:00", "quote", 8.28, 8.39]
["2026-09-15T14:16:57.420618+00:00", "quote", 8.28, 8.39]
["2026-09-15T14:16:57.420636+00:00", "quote", 8.37, 8.39]
["2026-09-15T14:16:57.420700+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:16:57.420700+00:00", "quote", 8.28, 8.39]
["2026-09-15T14:16:57.421362+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:16:57.424750+00:00", "quote", 8.28, 8.39]
["2026-09-15T14:16:57.430493+00:00", "quote", 8.28, 8.39]
["2026-09-15T14:16:57.430500+00:00", "quote", 8.28, 8.39]
["2026-09-15T14:16:57.430631+00:00", "quote", 8.26, 8.39]
["2026-09-15T14:17:02.490796+00:00", "trade", 8.3833, 3.0]
["2026-09-15T14:17:05.044952+00:00", "trade", 8.39, 14.0]
["2026-09-15T14:17:06.338625+00:00", "trade", 8.3746, 23.0]
["2026-09-15T14:17:06.750548+00:00", "trade", 8.3373, 10.0]
["2026-09-15T14:17:08.283861+00:00", "trade", 8.2893, 150.0]
["2026-09-15T14:17:08.628051+00:00", "trade", 8.325, 250.0]
["2026-09-15T14:17:09.480270+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:17:10.303424+00:00", "trade", 8.3745, 5.0]
["2026-09-15T14:17:11.352681+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:17:11.352682+00:00", "trade", 8.39, 2.0]
["2026-09-15T14:17:11.352684+00:00", "trade", 8.39, 14.0]
["2026-09-15T14:17:11.352696+00:00", "quote", 8.26, 8.39]
["2026-09-15T14:17:11.352784+00:00", "quote", 8.26, 8.39]
["2026-09-15T14:17:11.352791+00:00", "quote", 8.28, 8.39]
["2026-09-15T14:17:11.352809+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:17:11.352809+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:17:11.352810+00:00", "quote", 8.34, 8.39]
["2026-09-15T14:17:11.352826+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:17:11.352848+00:00", "quote", 8.34, 8.39]
["2026-09-15T14:17:11.352849+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:17:11.352900+00:00", "trade", 8.39, 50.0]
["2026-09-15T14:17:11.353369+00:00", "quote", 8.34, 8.39]
["2026-09-15T14:17:11.353447+00:00", "quote", 8.34, 8.39]
["2026-09-15T14:17:11.353731+00:00", "quote", 8.26, 8.39]
["2026-09-15T14:17:14.232948+00:00", "trade", 8.2908, 50.0]
["2026-09-15T14:17:14.346360+00:00", "trade", 8.3702, 90.0]
["2026-09-15T14:17:22.593364+00:00", "quote", 8.36, 8.39]
["2026-09-15T14:17:24.581670+00:00", "trade", 8.3899, 30.0]
["2026-09-15T14:17:27.085169+00:00", "trade", 8.3897, 191.0]
["2026-09-15T14:17:28.011037+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:17:32.432183+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:17:34.394242+00:00", "trade", 8.3652, 50.0]
["2026-09-15T14:17:39.828901+00:00", "trade", 8.3899, 11.0]
["2026-09-15T14:17:39.832490+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:17:47.157737+00:00", "trade", 8.3858, 1.0]
["2026-09-15T14:17:52.551776+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:17:54.082387+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:17:54.082432+00:00", "trade", 8.375, 38.0]
["2026-09-15T14:17:55.505177+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:17:55.969030+00:00", "trade", 8.39, 86.0]
["2026-09-15T14:17:55.969031+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:17:55.969040+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:17:55.969128+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:17:55.969130+00:00", "quote", 8.38, 8.4]
["2026-09-15T14:17:55.969407+00:00", "trade", 8.4, 275.0]
["2026-09-15T14:17:55.969407+00:00", "quote", 8.38, 8.4]
["2026-09-15T14:17:55.969412+00:00", "trade", 8.39, 86.0]
["2026-09-15T14:17:55.969418+00:00", "trade", 8.4, 345.0]
["2026-09-15T14:17:55.969418+00:00", "quote", 8.38, 8.4]
["2026-09-15T14:17:55.969420+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:17:55.969437+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:17:55.969495+00:00", "trade", 8.4, 10.0]
["2026-09-15T14:17:55.969501+00:00", "quote", 8.39, 8.43]
["2026-09-15T14:17:55.969502+00:00", "trade", 8.4, 250.0]
["2026-09-15T14:17:55.969565+00:00", "trade", 8.41, 5.0]
["2026-09-15T14:17:55.969703+00:00", "trade", 8.39, 50.0]
["2026-09-15T14:17:55.970075+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:17:55.970091+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:17:55.970199+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:17:56.161942+00:00", "quote", 8.4, 8.43]
["2026-09-15T14:17:56.161979+00:00", "trade", 8.43, 500.0]
["2026-09-15T14:17:56.161981+00:00", "quote", 8.4, 8.44]
["2026-09-15T14:17:56.161991+00:00", "trade", 8.43, 100.0]
["2026-09-15T14:17:56.162499+00:00", "quote", 8.4, 8.44]
["2026-09-15T14:17:56.162581+00:00", "quote", 8.4, 8.44]
["2026-09-15T14:17:56.162866+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:17:56.163166+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:17:56.164320+00:00", "quote", 8.42, 8.44]
["2026-09-15T14:17:56.164357+00:00", "trade", 8.44, 241.0]
["2026-09-15T14:17:56.164359+00:00", "quote", 8.42, 8.44]
["2026-09-15T14:17:56.164877+00:00", "quote", 8.42, 8.44]
["2026-09-15T14:17:56.164957+00:00", "quote", 8.42, 8.44]
["2026-09-15T14:17:56.165243+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:17:56.368458+00:00", "trade", 8.41, 30.0]
["2026-09-15T14:17:56.368464+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:17:56.368493+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:17:56.368520+00:00", "trade", 8.37, 30.0]
["2026-09-15T14:17:56.368521+00:00", "trade", 8.36, 79.0]
["2026-09-15T14:17:56.368553+00:00", "quote", 8.38, 8.4]
["2026-09-15T14:17:56.368565+00:00", "trade", 8.39, 3.0]
["2026-09-15T14:17:56.368573+00:00", "trade", 8.39, 3.0]
["2026-09-15T14:17:56.368627+00:00", "trade", 8.4, 72.0]
["2026-09-15T14:17:56.368627+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:17:56.368629+00:00", "trade", 8.4, 56.0]
["2026-09-15T14:17:56.368653+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:17:56.368660+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:17:56.368668+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:17:56.368675+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:17:56.368681+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:17:56.368757+00:00", "trade", 8.41, 5.0]
["2026-09-15T14:17:56.368843+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:17:56.368940+00:00", "trade", 8.39, 3.0]
["2026-09-15T14:17:56.369012+00:00", "trade", 8.38, 131.0]
["2026-09-15T14:17:56.369205+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:17:56.372648+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:17:56.378598+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:17:56.459503+00:00", "trade", 8.41, 19.0]
["2026-09-15T14:17:56.469120+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:18:01.758927+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:18:03.990245+00:00", "trade", 8.3875, 2.0]
["2026-09-15T14:18:03.990604+00:00", "trade", 8.3875, 1.0]
["2026-09-15T14:18:04.431378+00:00", "trade", 8.42, 25.0]
["2026-09-15T14:18:08.929891+00:00", "trade", 8.4134, 115.0]
["2026-09-15T14:18:08.932141+00:00", "trade", 8.41, 1.0]
["2026-09-15T14:18:09.172118+00:00", "trade", 8.41, 1000.0]
["2026-09-15T14:18:09.516325+00:00", "trade", 8.41, 15.0]
["2026-09-15T14:18:12.451778+00:00", "quote", 8.36, 8.44]
["2026-09-15T14:18:12.451779+00:00", "trade", 8.38, 72.0]
["2026-09-15T14:18:12.451780+00:00", "trade", 8.38, 35.0]
["2026-09-15T14:18:12.451785+00:00", "trade", 8.38, 21.0]
["2026-09-15T14:18:12.451786+00:00", "trade", 8.38, 6.0]
["2026-09-15T14:18:12.451788+00:00", "trade", 8.38, 3.0]
["2026-09-15T14:18:12.451827+00:00", "quote", 8.36, 8.42]
["2026-09-15T14:18:12.451835+00:00", "quote", 8.36, 8.42]
["2026-09-15T14:18:12.452036+00:00", "quote", 8.36, 8.42]
["2026-09-15T14:18:12.452063+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:18:12.452064+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:18:12.452069+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:18:12.452071+00:00", "trade", 8.38, 20.0]
["2026-09-15T14:18:12.456261+00:00", "quote", 8.36, 8.42]
["2026-09-15T14:18:12.552206+00:00", "quote", 8.36, 8.44]
["2026-09-15T14:18:13.402553+00:00", "trade", 8.4, 10.0]
["2026-09-15T14:18:14.663908+00:00", "trade", 8.44, 1.0]
["2026-09-15T14:18:17.712458+00:00", "trade", 8.3698, 20.0]
["2026-09-15T14:18:19.754216+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:18:22.450056+00:00", "quote", 8.36, 8.42]
["2026-09-15T14:18:24.132972+00:00", "quote", 8.36, 8.42]
["2026-09-15T14:18:24.495656+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:18:24.495694+00:00", "trade", 8.36, 418.0]
["2026-09-15T14:18:24.495695+00:00", "quote", 8.32, 8.42]
["2026-09-15T14:18:24.495714+00:00", "quote", 8.32, 8.39]
["2026-09-15T14:18:24.495721+00:00", "quote", 8.32, 8.38]
["2026-09-15T14:18:24.495744+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:18:24.495830+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:18:24.496063+00:00", "quote", 8.31, 8.38]
["2026-09-15T14:18:24.496299+00:00", "quote", 8.29, 8.38]
["2026-09-15T14:18:24.496335+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:18:24.496537+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:18:24.496581+00:00", "quote", 8.26, 8.39]
["2026-09-15T14:18:24.496805+00:00", "quote", 8.26, 8.41]
["2026-09-15T14:18:24.500898+00:00", "quote", 8.26, 8.42]
["2026-09-15T14:18:25.155750+00:00", "trade", 8.42, 20.0]
["2026-09-15T14:18:25.155760+00:00", "trade", 8.4184, 20.0]
["2026-09-15T14:18:27.317211+00:00", "trade", 8.34, 66.0]
["2026-09-15T14:18:27.317601+00:00", "trade", 8.36, 35.0]
["2026-09-15T14:18:31.990085+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:18:33.570279+00:00", "trade", 8.42, 1.0]
["2026-09-15T14:18:33.574198+00:00", "trade", 8.42, 5.0]
["2026-09-15T14:18:35.616293+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:18:35.616348+00:00", "trade", 8.34, 17.0]
["2026-09-15T14:18:35.679161+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:18:35.680315+00:00", "trade", 8.279, 100.0]
["2026-09-15T14:18:35.680932+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:18:35.681420+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:18:40.378093+00:00", "trade", 8.412, 15.0]
["2026-09-15T14:18:40.380404+00:00", "trade", 8.42, 14.0]
["2026-09-15T14:18:40.388074+00:00", "trade", 8.41, 1.0]
["2026-09-15T14:18:40.934311+00:00", "quote", 8.26, 8.41]
["2026-09-15T14:18:41.760719+00:00", "trade", 8.335, 79.0]
["2026-09-15T14:18:42.969677+00:00", "trade", 8.3918, 200.0]
["2026-09-15T14:18:43.484203+00:00", "trade", 8.3679, 8.0]
["2026-09-15T14:18:45.002972+00:00", "quote", 8.34, 8.41]
["2026-09-15T14:18:48.662444+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:18:51.104291+00:00", "trade", 8.4096, 1.0]
["2026-09-15T14:18:52.913640+00:00", "quote", 8.34, 8.4]
["2026-09-15T14:18:53.110826+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:18:53.185821+00:00", "trade", 8.37, 46.0]
["2026-09-15T14:19:00.463012+00:00", "trade", 8.37, 40.0]
["2026-09-15T14:19:01.191545+00:00", "trade", 8.37, 15.0]
["2026-09-15T14:19:05.261745+00:00", "quote", 8.34, 8.4]
["2026-09-15T14:19:10.437447+00:00", "trade", 8.37, 30.0]
["2026-09-15T14:19:11.457130+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:11.525129+00:00", "trade", 8.37, 46.0]
["2026-09-15T14:19:17.356776+00:00", "trade", 8.3999, 1.0]
["2026-09-15T14:19:17.358470+00:00", "trade", 8.4, 4.0]
["2026-09-15T14:19:17.840061+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:19:19.090758+00:00", "trade", 8.37, 40.0]
["2026-09-15T14:19:22.214060+00:00", "quote", 8.34, 8.4]
["2026-09-15T14:19:22.676311+00:00", "trade", 8.4, 20.0]
["2026-09-15T14:19:22.676311+00:00", "quote", 8.34, 8.4]
["2026-09-15T14:19:22.676332+00:00", "trade", 8.4, 214.0]
["2026-09-15T14:19:22.676332+00:00", "quote", 8.34, 8.4]
["2026-09-15T14:19:22.676752+00:00", "trade", 8.4, 25.0]
["2026-09-15T14:19:22.676752+00:00", "quote", 8.34, 8.4]
["2026-09-15T14:19:22.676755+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:19:22.676759+00:00", "quote", 8.34, 8.41]
["2026-09-15T14:19:22.676773+00:00", "quote", 8.39, 8.41]
["2026-09-15T14:19:22.676782+00:00", "quote", 8.39, 8.41]
["2026-09-15T14:19:22.676913+00:00", "trade", 8.4, 65.0]
["2026-09-15T14:19:22.677173+00:00", "trade", 8.41, 245.0]
["2026-09-15T14:19:22.677174+00:00", "quote", 8.39, 8.41]
["2026-09-15T14:19:22.677439+00:00", "quote", 8.39, 8.41]
["2026-09-15T14:19:22.677574+00:00", "trade", 8.41, 555.0]
["2026-09-15T14:19:22.677577+00:00", "quote", 8.39, 8.45]
["2026-09-15T14:19:22.777020+00:00", "quote", 8.34, 8.45]
["2026-09-15T14:19:23.077670+00:00", "trade", 8.3421, 1000.0]
["2026-09-15T14:19:23.096197+00:00", "trade", 8.4, 3.0]
["2026-09-15T14:19:23.300198+00:00", "trade", 8.4, 32.0]
["2026-09-15T14:19:23.300543+00:00", "quote", 8.34, 8.45]
["2026-09-15T14:19:23.307212+00:00", "quote", 8.34, 8.45]
["2026-09-15T14:19:24.495538+00:00", "trade", 8.395, 11.0]
["2026-09-15T14:19:24.495901+00:00", "trade", 8.395, 1.0]
["2026-09-15T14:19:28.782829+00:00", "trade", 8.395, 300.0]
["2026-09-15T14:19:31.964246+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:19:32.631178+00:00", "trade", 8.4, 20.0]
["2026-09-15T14:19:32.968340+00:00", "quote", 8.34, 8.45]
["2026-09-15T14:19:34.767509+00:00", "quote", 8.34, 8.43]
["2026-09-15T14:19:34.875958+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:19:34.875983+00:00", "trade", 8.38, 60.0]
["2026-09-15T14:19:35.268330+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:19:37.440949+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:19:37.440973+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:19:37.441315+00:00", "quote", 8.34, 8.43]
["2026-09-15T14:19:37.445174+00:00", "quote", 8.34, 8.43]
["2026-09-15T14:19:37.690865+00:00", "trade", 8.385, 20.0]
["2026-09-15T14:19:39.429968+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:19:44.309463+00:00", "trade", 8.3545, 100.0]
["2026-09-15T14:19:48.448968+00:00", "trade", 8.35, 13.0]
["2026-09-15T14:19:50.802937+00:00", "trade", 8.385, 111.0]
["2026-09-15T14:19:52.169325+00:00", "trade", 8.345, 250.0]
["2026-09-15T14:19:52.565779+00:00", "quote", 8.34, 8.43]
["2026-09-15T14:20:00.072278+00:00", "quote", 8.34, 8.43]
["2026-09-15T14:20:01.577455+00:00", "trade", 8.35, 500.0]
["2026-09-15T14:20:04.707738+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:20:05.141561+00:00", "quote", 8.34, 8.43]
["2026-09-15T14:20:06.633713+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:20:08.425847+00:00", "quote", 8.34, 8.43]
["2026-09-15T14:20:09.254223+00:00", "quote", 8.34, 8.42]
["2026-09-15T14:20:09.254264+00:00", "trade", 8.34, 30.0]
["2026-09-15T14:20:09.254286+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:20:09.254307+00:00", "quote", 8.34, 8.42]
["2026-09-15T14:20:09.254484+00:00", "trade", 8.35, 15.0]
["2026-09-15T14:20:09.254566+00:00", "trade", 8.34, 46.0]
["2026-09-15T14:20:09.254567+00:00", "quote", 8.31, 8.42]
["2026-09-15T14:20:09.254574+00:00", "quote", 8.27, 8.42]
["2026-09-15T14:20:09.255095+00:00", "quote", 8.27, 8.42]
["2026-09-15T14:20:09.255476+00:00", "quote", 8.27, 8.42]
["2026-09-15T14:20:09.257980+00:00", "trade", 8.36, 24.0]
["2026-09-15T14:20:09.258388+00:00", "quote", 8.27, 8.42]
["2026-09-15T14:20:09.258481+00:00", "quote", 8.27, 8.42]
["2026-09-15T14:20:09.258609+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:09.258674+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:09.258737+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:10.893002+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:20:11.806118+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:11.806218+00:00", "trade", 8.4, 10.0]
["2026-09-15T14:20:11.806297+00:00", "quote", 8.28, 8.43]
["2026-09-15T14:20:11.811387+00:00", "quote", 8.26, 8.43]
["2026-09-15T14:20:13.840151+00:00", "trade", 8.41, 9.0]
["2026-09-15T14:20:17.169907+00:00", "quote", 8.26, 8.43]
["2026-09-15T14:20:17.169913+00:00", "quote", 8.26, 8.42]
["2026-09-15T14:20:17.170012+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:20:17.192657+00:00", "quote", 8.26, 8.43]
["2026-09-15T14:20:18.170187+00:00", "quote", 8.26, 8.43]
["2026-09-15T14:20:19.237325+00:00", "trade", 8.39, 150.0]
["2026-09-15T14:20:19.247195+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:20:19.430291+00:00", "trade", 8.345, 79.0]
["2026-09-15T14:20:25.554098+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:20:25.622130+00:00", "trade", 8.345, 3.0]
["2026-09-15T14:20:26.450733+00:00", "trade", 8.39, 10.0]
["2026-09-15T14:20:26.450740+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:26.450766+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:26.450873+00:00", "trade", 8.39, 60.0]
["2026-09-15T14:20:26.451044+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:26.451073+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:26.451092+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:26.451152+00:00", "quote", 8.26, 8.43]
["2026-09-15T14:20:26.451167+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:26.451172+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:26.451196+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:26.451201+00:00", "trade", 8.42, 1.0]
["2026-09-15T14:20:26.451202+00:00", "trade", 8.43, 29.0]
["2026-09-15T14:20:26.451319+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:26.451326+00:00", "quote", 8.29, 8.43]
["2026-09-15T14:20:26.451408+00:00", "quote", 8.32, 8.43]
["2026-09-15T14:20:26.451469+00:00", "quote", 8.29, 8.43]
["2026-09-15T14:20:26.451689+00:00", "trade", 8.43, 1.0]
["2026-09-15T14:20:26.454759+00:00", "quote", 8.29, 8.43]
["2026-09-15T14:20:26.456421+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:26.471384+00:00", "quote", 8.26, 8.43]
["2026-09-15T14:20:26.471597+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:26.471907+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:26.501973+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:26.687144+00:00", "quote", 8.27, 8.43]
["2026-09-15T14:20:31.897106+00:00", "quote", 8.27, 8.42]
["2026-09-15T14:20:31.897776+00:00", "quote", 8.27, 8.42]
["2026-09-15T14:20:33.793397+00:00", "quote", 8.27, 8.42]
["2026-09-15T14:20:38.015365+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:20:40.211350+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:20:41.896678+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:20:45.589966+00:00", "quote", 8.27, 8.42]
["2026-09-15T14:20:45.592461+00:00", "trade", 8.345, 81.0]
["2026-09-15T14:20:48.989266+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:20:52.128239+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:20:52.645165+00:00", "trade", 8.4011, 40.0]
["2026-09-15T14:20:55.874141+00:00", "trade", 8.345, 57.0]
["2026-09-15T14:20:55.983417+00:00", "trade", 8.39, 2.0]
["2026-09-15T14:20:56.730190+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:20:57.846044+00:00", "trade", 8.35, 15.0]
["2026-09-15T14:20:57.846046+00:00", "trade", 8.345, 11.0]
["2026-09-15T14:20:57.846096+00:00", "quote", 8.27, 8.42]
["2026-09-15T14:20:57.846108+00:00", "quote", 8.27, 8.41]
["2026-09-15T14:20:57.852127+00:00", "quote", 8.27, 8.42]
["2026-09-15T14:20:58.046603+00:00", "quote", 8.27, 8.42]
["2026-09-15T14:20:59.022749+00:00", "trade", 8.345, 4.0]
["2026-09-15T14:21:02.099547+00:00", "trade", 8.35, 20.0]
["2026-09-15T14:21:03.524211+00:00", "trade", 8.42, 20.0]
["2026-09-15T14:21:05.109231+00:00", "trade", 8.345, 43.0]
["2026-09-15T14:21:05.109835+00:00", "trade", 8.345, 19.0]
["2026-09-15T14:21:12.750087+00:00", "trade", 8.345, 84.0]
["2026-09-15T14:21:13.681729+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:21:14.254621+00:00", "trade", 8.345, 76.0]
["2026-09-15T14:21:22.613572+00:00", "quote", 8.27, 8.42]
["2026-09-15T14:21:25.109556+00:00", "trade", 8.414, 50.0]
["2026-09-15T14:21:39.293362+00:00", "trade", 8.345, 10.0]
["2026-09-15T14:21:43.142399+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:21:47.972308+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:21:47.989148+00:00", "trade", 8.36, 13.0]
["2026-09-15T14:21:48.986180+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:21:50.284792+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:21:51.920346+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:21:51.952963+00:00", "trade", 8.3647, 1185.0]
["2026-09-15T14:21:55.484529+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:21:57.133347+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:21:58.831283+00:00", "trade", 8.3659, 1500.0]
["2026-09-15T14:22:00.499769+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:22:02.024148+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:22:05.323227+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:22:06.373639+00:00", "trade", 8.3606, 300.0]
["2026-09-15T14:22:06.912625+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:22:10.010923+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:22:10.403670+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:22:11.633105+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:22:13.707921+00:00", "trade", 8.39, 6.0]
["2026-09-15T14:22:15.365654+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:22:15.890833+00:00", "trade", 8.3713, 25.0]
["2026-09-15T14:22:17.165769+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:22:17.413320+00:00", "trade", 8.41, 63.0]
["2026-09-15T14:22:17.413477+00:00", "trade", 8.39, 4.0]
["2026-09-15T14:22:17.414001+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:22:17.419586+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:22:18.359590+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:22:19.297919+00:00", "trade", 8.3955, 40.0]
["2026-09-15T14:22:21.959580+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:22:23.329949+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:22:23.829003+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:22:27.240280+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:22:30.253605+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:22:32.086625+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:22:34.169182+00:00", "trade", 8.39, 10.0]
["2026-09-15T14:22:38.698832+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:22:40.047396+00:00", "quote", 8.39, 8.43]
["2026-09-15T14:22:40.790966+00:00", "quote", 8.39, 8.43]
["2026-09-15T14:22:45.390247+00:00", "quote", 8.39, 8.43]
["2026-09-15T14:22:46.349501+00:00", "trade", 8.4287, 1.0]
["2026-09-15T14:22:58.892171+00:00", "quote", 8.4, 8.43]
["2026-09-15T14:22:58.893108+00:00", "quote", 8.4, 8.43]
["2026-09-15T14:23:00.033962+00:00", "quote", 8.4, 8.43]
["2026-09-15T14:23:00.033963+00:00", "trade", 8.43, 9.0]
["2026-09-15T14:23:00.033991+00:00", "trade", 8.43, 91.0]
["2026-09-15T14:23:00.033991+00:00", "quote", 8.4, 8.43]
["2026-09-15T14:23:00.033992+00:00", "trade", 8.43, 100.0]
["2026-09-15T14:23:00.033998+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:23:00.034012+00:00", "quote", 8.41, 8.45]
["2026-09-15T14:23:00.034428+00:00", "trade", 8.43, 7.0]
["2026-09-15T14:23:00.034756+00:00", "trade", 8.44, 8.0]
["2026-09-15T14:23:00.035426+00:00", "quote", 8.42, 8.45]
["2026-09-15T14:23:00.035479+00:00", "quote", 8.41, 8.45]
["2026-09-15T14:23:00.134077+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:23:02.010441+00:00", "trade", 8.425, 100.0]
["2026-09-15T14:23:02.025005+00:00", "trade", 8.425, 200.0]
["2026-09-15T14:23:04.702532+00:00", "quote", 8.41, 8.45]
["2026-09-15T14:23:06.948067+00:00", "quote", 8.41, 8.45]
["2026-09-15T14:23:09.830247+00:00", "trade", 8.4342, 60.0]
["2026-09-15T14:23:14.146877+00:00", "trade", 8.43, 1.0]
["2026-09-15T14:23:18.428940+00:00", "trade", 8.45, 4.0]
["2026-09-15T14:23:18.428942+00:00", "trade", 8.45, 200.0]
["2026-09-15T14:23:18.428943+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:23:18.428964+00:00", "quote", 8.44, 8.45]
["2026-09-15T14:23:18.428988+00:00", "trade", 8.45, 50.0]
["2026-09-15T14:23:18.428995+00:00", "trade", 8.45, 5.0]
["2026-09-15T14:23:18.429003+00:00", "trade", 8.45, 1.0]
["2026-09-15T14:23:18.429329+00:00", "trade", 8.45, 500.0]
["2026-09-15T14:23:18.429331+00:00", "trade", 8.45, 14.0]
["2026-09-15T14:23:18.429331+00:00", "trade", 8.45, 21.0]
["2026-09-15T14:23:18.429333+00:00", "quote", 8.44, 8.46]
["2026-09-15T14:23:18.429598+00:00", "quote", 8.41, 8.46]
["2026-09-15T14:23:18.429618+00:00", "quote", 8.42, 8.46]
["2026-09-15T14:23:18.429691+00:00", "quote", 8.41, 8.46]
["2026-09-15T14:23:18.430166+00:00", "trade", 8.46, 100.0]
["2026-09-15T14:23:18.430166+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:23:18.430498+00:00", "quote", 8.45, 8.47]
["2026-09-15T14:23:18.430536+00:00", "trade", 8.47, 100.0]
["2026-09-15T14:23:18.430537+00:00", "trade", 8.47, 20.0]
["2026-09-15T14:23:18.430541+00:00", "trade", 8.47, 980.0]
["2026-09-15T14:23:18.430544+00:00", "quote", 8.45, 8.47]
["2026-09-15T14:23:18.430590+00:00", "trade", 8.47, 4659.0]
["2026-09-15T14:23:18.430591+00:00", "quote", 8.45, 8.47]
["2026-09-15T14:23:18.430865+00:00", "trade", 8.47, 100.0]
["2026-09-15T14:23:18.430866+00:00", "quote", 8.45, 8.48]
["2026-09-15T14:23:18.430888+00:00", "trade", 8.48, 200.0]
["2026-09-15T14:23:18.430890+00:00", "quote", 8.45, 8.5]
["2026-09-15T14:23:18.430896+00:00", "trade", 8.48, 1.0]
["2026-09-15T14:23:18.431054+00:00", "quote", 8.45, 8.5]
["2026-09-15T14:23:18.431135+00:00", "quote", 8.45, 8.5]
["2026-09-15T14:23:18.431425+00:00", "quote", 8.42, 8.5]
["2026-09-15T14:23:18.433210+00:00", "trade", 8.49, 50.0]
["2026-09-15T14:23:18.433230+00:00", "quote", 8.47, 8.5]
["2026-09-15T14:23:18.433231+00:00", "trade", 8.5, 214.0]
["2026-09-15T14:23:18.433236+00:00", "trade", 8.5, 535.0]
["2026-09-15T14:23:18.433238+00:00", "trade", 8.5, 107.0]
["2026-09-15T14:23:18.433238+00:00", "quote", 8.47, 8.5]
["2026-09-15T14:23:18.433245+00:00", "quote", 8.47, 8.5]
["2026-09-15T14:23:18.433252+00:00", "quote", 8.47, 8.5]
["2026-09-15T14:23:18.433259+00:00", "quote", 8.47, 8.5]
["2026-09-15T14:23:18.433424+00:00", "trade", 8.5, 134.0]
["2026-09-15T14:23:18.433425+00:00", "quote", 8.47, 8.5]
["2026-09-15T14:23:18.433433+00:00", "trade", 8.5, 273.0]
["2026-09-15T14:23:18.433433+00:00", "quote", 8.47, 8.5]
["2026-09-15T14:23:18.433513+00:00", "trade", 8.5, 22.0]
["2026-09-15T14:23:18.433514+00:00", "trade", 8.5, 508.0]
["2026-09-15T14:23:18.433532+00:00", "trade", 8.5, 50.0]
["2026-09-15T14:23:18.433539+00:00", "trade", 8.5, 10.0]
["2026-09-15T14:23:18.433541+00:00", "trade", 8.5, 25.0]
["2026-09-15T14:23:18.433620+00:00", "quote", 8.47, 8.5]
["2026-09-15T14:23:18.433621+00:00", "trade", 8.5, 913.0]
["2026-09-15T14:23:18.433625+00:00", "trade", 8.5, 324.0]
["2026-09-15T14:23:18.433628+00:00", "quote", 8.47, 8.51]
["2026-09-15T14:23:18.433644+00:00", "quote", 8.49, 8.51]
["2026-09-15T14:23:18.433693+00:00", "trade", 8.48, 50.0]
["2026-09-15T14:23:18.433773+00:00", "trade", 8.5, 50.0]
["2026-09-15T14:23:18.434277+00:00", "quote", 8.48, 8.51]
["2026-09-15T14:23:18.435448+00:00", "trade", 8.5, 9055.0]
["2026-09-15T14:23:18.439102+00:00", "quote", 8.42, 8.51]
["2026-09-15T14:23:18.439171+00:00", "quote", 8.43, 8.51]
["2026-09-15T14:23:18.492783+00:00", "trade", 8.5, 100.0]
["2026-09-15T14:23:18.634286+00:00", "quote", 8.42, 8.51]
["2026-09-15T14:23:19.433668+00:00", "trade", 8.51, 25.0]
["2026-09-15T14:23:19.634461+00:00", "trade", 8.51, 50.0]
["2026-09-15T14:23:19.634495+00:00", "quote", 8.43, 8.51]
["2026-09-15T14:23:19.634497+00:00", "trade", 8.51, 67.0]
["2026-09-15T14:23:19.634499+00:00", "quote", 8.43, 8.51]
["2026-09-15T14:23:19.634517+00:00", "quote", 8.47, 8.51]
["2026-09-15T14:23:19.634548+00:00", "trade", 8.51, 433.0]
["2026-09-15T14:23:19.634548+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:23:19.634551+00:00", "trade", 8.51, 75.0]
["2026-09-15T14:23:19.634563+00:00", "trade", 8.51, 1.0]
["2026-09-15T14:23:19.634594+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:23:19.635067+00:00", "quote", 8.46, 8.54]
["2026-09-15T14:23:19.635148+00:00", "quote", 8.46, 8.54]
["2026-09-15T14:23:19.635434+00:00", "quote", 8.43, 8.54]
["2026-09-15T14:23:19.635781+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:23:19.638598+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:23:19.735732+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:23:20.029239+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:23:20.854257+00:00", "trade", 8.505, 200.0]
["2026-09-15T14:23:21.882428+00:00", "trade", 8.51, 50.0]
["2026-09-15T14:23:21.882446+00:00", "quote", 8.47, 8.53]
["2026-09-15T14:23:21.885240+00:00", "trade", 8.48, 30.0]
["2026-09-15T14:23:21.982869+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:23:22.939890+00:00", "trade", 8.48, 100.0]
["2026-09-15T14:23:22.982480+00:00", "trade", 8.505, 100.0]
["2026-09-15T14:23:26.251504+00:00", "trade", 8.54, 100.0]
["2026-09-15T14:23:26.251645+00:00", "trade", 8.54, 100.0]
["2026-09-15T14:23:26.422604+00:00", "quote", 8.5, 8.54]
["2026-09-15T14:23:28.066091+00:00", "quote", 8.51, 8.54]
["2026-09-15T14:23:28.120299+00:00", "trade", 8.54, 100.0]
["2026-09-15T14:23:28.120431+00:00", "trade", 8.54, 550.0]
["2026-09-15T14:23:28.790715+00:00", "quote", 8.51, 8.54]
["2026-09-15T14:23:33.079507+00:00", "trade", 8.525, 99.0]
["2026-09-15T14:23:34.230916+00:00", "trade", 8.5358, 46.0]
["2026-09-15T14:23:34.460793+00:00", "trade", 8.525, 20.0]
["2026-09-15T14:23:36.504435+00:00", "quote", 8.51, 8.54]
["2026-09-15T14:23:36.504518+00:00", "trade", 8.51, 200.0]
["2026-09-15T14:23:36.504520+00:00", "trade", 8.51, 100.0]
["2026-09-15T14:23:36.504520+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:23:36.504543+00:00", "trade", 8.51, 1.0]
["2026-09-15T14:23:36.504563+00:00", "quote", 8.43, 8.54]
["2026-09-15T14:23:36.505133+00:00", "quote", 8.43, 8.54]
["2026-09-15T14:23:36.505391+00:00", "quote", 8.43, 8.54]
["2026-09-15T14:23:36.509062+00:00", "trade", 8.5, 1.0]
["2026-09-15T14:23:36.512234+00:00", "trade", 8.5, 10.0]
["2026-09-15T14:23:38.122906+00:00", "quote", 8.43, 8.53]
["2026-09-15T14:23:38.376161+00:00", "trade", 8.48, 3.0]
["2026-09-15T14:23:38.381023+00:00", "quote", 8.43, 8.52]
["2026-09-15T14:23:38.381061+00:00", "trade", 8.42, 28.0]
["2026-09-15T14:23:38.381080+00:00", "quote", 8.43, 8.53]
["2026-09-15T14:23:38.381132+00:00", "quote", 8.43, 8.53]
["2026-09-15T14:23:38.381398+00:00", "quote", 8.43, 8.53]
["2026-09-15T14:23:38.381439+00:00", "trade", 8.47, 2.0]
["2026-09-15T14:23:38.381552+00:00", "trade", 8.47, 4.0]
["2026-09-15T14:23:38.381553+00:00", "trade", 8.43, 100.0]
["2026-09-15T14:23:38.381553+00:00", "quote", 8.39, 8.53]
["2026-09-15T14:23:38.381758+00:00", "quote", 8.39, 8.53]
["2026-09-15T14:23:38.381936+00:00", "quote", 8.39, 8.53]
["2026-09-15T14:23:38.381974+00:00", "trade", 8.42, 2.0]
["2026-09-15T14:23:38.382016+00:00", "quote", 8.39, 8.52]
["2026-09-15T14:23:38.382261+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:23:38.382315+00:00", "trade", 8.42, 1.0]
["2026-09-15T14:23:38.382316+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:23:38.382334+00:00", "trade", 8.42, 862.0]
["2026-09-15T14:23:38.382336+00:00", "quote", 8.39, 8.51]
["2026-09-15T14:23:38.382453+00:00", "trade", 8.42, 74.0]
["2026-09-15T14:23:38.382622+00:00", "quote", 8.39, 8.51]
["2026-09-15T14:23:38.391428+00:00", "quote", 8.39, 8.51]
["2026-09-15T14:23:38.392965+00:00", "quote", 8.39, 8.53]
["2026-09-15T14:23:38.598617+00:00", "trade", 8.46, 100.0]
["2026-09-15T14:23:38.598625+00:00", "trade", 8.39, 6.0]
["2026-09-15T14:23:38.598627+00:00", "trade", 8.39, 54.0]
["2026-09-15T14:23:38.598627+00:00", "quote", 8.39, 8.53]
["2026-09-15T14:23:39.381018+00:00", "quote", 8.39, 8.53]
["2026-09-15T14:23:39.381600+00:00", "quote", 8.39, 8.53]
["2026-09-15T14:23:41.387626+00:00", "trade", 8.43, 1.0]
["2026-09-15T14:23:41.618981+00:00", "quote", 8.4, 8.53]
["2026-09-15T14:23:41.619694+00:00", "quote", 8.4, 8.53]
["2026-09-15T14:23:41.841962+00:00", "trade", 8.53, 1.0]
["2026-09-15T14:23:41.894408+00:00", "trade", 8.4545, 50.0]
["2026-09-15T14:23:42.067527+00:00", "trade", 8.46, 11.0]
["2026-09-15T14:23:44.288844+00:00", "quote", 8.4, 8.53]
["2026-09-15T14:23:51.877910+00:00", "trade", 8.45, 1.0]
["2026-09-15T14:23:53.227583+00:00", "trade", 8.465, 2.0]
["2026-09-15T14:23:53.227945+00:00", "trade", 8.465, 1.0]
["2026-09-15T14:23:56.331737+00:00", "trade", 8.5154, 1.0]
["2026-09-15T14:23:56.547920+00:00", "trade", 8.52, 100.0]
["2026-09-15T14:23:59.530085+00:00", "trade", 8.42, 15.0]
["2026-09-15T14:24:02.044829+00:00", "trade", 8.465, 15.0]
["2026-09-15T14:24:08.146990+00:00", "quote", 8.4, 8.53]
["2026-09-15T14:24:08.153690+00:00", "trade", 8.5, 7.0]
["2026-09-15T14:24:08.160183+00:00", "trade", 8.52, 100.0]
["2026-09-15T14:24:11.283523+00:00", "trade", 8.4788, 50.0]
["2026-09-15T14:24:14.463848+00:00", "trade", 8.5, 4.0]
["2026-09-15T14:24:16.993084+00:00", "trade", 8.52, 54.0]
["2026-09-15T14:24:16.993237+00:00", "trade", 8.49, 13.0]
["2026-09-15T14:24:17.939040+00:00", "trade", 8.4771, 75.0]
["2026-09-15T14:24:18.463401+00:00", "trade", 8.5236, 100.0]
["2026-09-15T14:24:19.381167+00:00", "trade", 8.465, 100.0]
["2026-09-15T14:24:20.767753+00:00", "trade", 8.5, 1.0]
["2026-09-15T14:24:20.776008+00:00", "trade", 8.5, 3.0]
["2026-09-15T14:24:20.776013+00:00", "trade", 8.52, 8.0]
["2026-09-15T14:24:21.401515+00:00", "trade", 8.5145, 1.0]
["2026-09-15T14:24:21.726326+00:00", "trade", 8.465, 107.0]
["2026-09-15T14:24:21.726701+00:00", "trade", 8.465, 1.0]
["2026-09-15T14:24:25.120540+00:00", "trade", 8.4, 10.0]
["2026-09-15T14:24:28.411671+00:00", "trade", 8.47, 5.0]
["2026-09-15T14:24:33.890784+00:00", "trade", 8.5186, 100.0]
["2026-09-15T14:24:35.444914+00:00", "trade", 8.465, 111.0]
["2026-09-15T14:24:35.451849+00:00", "trade", 8.4923, 1.0]
["2026-09-15T14:24:35.454690+00:00", "trade", 8.465, 1.0]
["2026-09-15T14:24:41.425294+00:00", "trade", 8.465, 1.0]
["2026-09-15T14:24:42.905053+00:00", "quote", 8.41, 8.53]
["2026-09-15T14:24:49.279354+00:00", "trade", 8.5243, 100.0]
["2026-09-15T14:24:49.332103+00:00", "trade", 8.5165, 20.0]
["2026-09-15T14:24:52.124176+00:00", "quote", 8.4, 8.53]
["2026-09-15T14:24:52.124390+00:00", "quote", 8.4, 8.53]
["2026-09-15T14:24:52.124728+00:00", "quote", 8.41, 8.53]
["2026-09-15T14:24:53.676242+00:00", "quote", 8.4, 8.53]
["2026-09-15T14:24:53.676445+00:00", "quote", 8.4, 8.53]
["2026-09-15T14:24:53.676786+00:00", "quote", 8.41, 8.53]
["2026-09-15T14:24:54.775427+00:00", "quote", 8.45, 8.53]
["2026-09-15T14:24:56.594070+00:00", "trade", 8.52, 1.0]
["2026-09-15T14:24:58.140643+00:00", "quote", 8.45, 8.54]
["2026-09-15T14:24:58.974957+00:00", "trade", 8.52, 70.0]
["2026-09-15T14:24:59.192119+00:00", "trade", 8.47, 2.0]
["2026-09-15T14:24:59.192123+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:24:59.192123+00:00", "trade", 8.45, 98.0]
["2026-09-15T14:25:08.036099+00:00", "trade", 8.52, 2.0]
["2026-09-15T14:25:08.036104+00:00", "trade", 8.52, 3.0]
["2026-09-15T14:25:10.591240+00:00", "quote", 8.46, 8.54]
["2026-09-15T14:25:10.591251+00:00", "trade", 8.52, 52.0]
["2026-09-15T14:25:10.591305+00:00", "trade", 8.53, 100.0]
["2026-09-15T14:25:10.591307+00:00", "trade", 8.54, 348.0]
["2026-09-15T14:25:10.591334+00:00", "quote", 8.46, 8.54]
["2026-09-15T14:25:10.591338+00:00", "trade", 8.53, 100.0]
["2026-09-15T14:25:10.591338+00:00", "trade", 8.54, 400.0]
["2026-09-15T14:25:10.591537+00:00", "trade", 8.52, 50.0]
["2026-09-15T14:25:10.591811+00:00", "trade", 8.54, 152.0]
["2026-09-15T14:25:10.591811+00:00", "quote", 8.46, 8.54]
["2026-09-15T14:25:10.591813+00:00", "trade", 8.54, 72.0]
["2026-09-15T14:25:10.591831+00:00", "quote", 8.5, 8.54]
["2026-09-15T14:25:10.591837+00:00", "quote", 8.52, 8.54]
["2026-09-15T14:25:10.592022+00:00", "trade", 8.54, 100.0]
["2026-09-15T14:25:10.592024+00:00", "quote", 8.52, 8.55]
["2026-09-15T14:25:10.592441+00:00", "quote", 8.51, 8.55]
["2026-09-15T14:25:10.592615+00:00", "quote", 8.51, 8.55]
["2026-09-15T14:25:10.593175+00:00", "quote", 8.5, 8.55]
["2026-09-15T14:25:10.692080+00:00", "quote", 8.47, 8.55]
["2026-09-15T14:25:10.692378+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:25:10.692711+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:25:10.935085+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:25:10.957071+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:25:11.480953+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:25:11.585502+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:25:12.443541+00:00", "quote", 8.54, 8.55]
["2026-09-15T14:25:12.443592+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:25:12.443594+00:00", "trade", 8.54, 100.0]
["2026-09-15T14:25:12.443594+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:25:12.443629+00:00", "trade", 8.53, 10.0]
["2026-09-15T14:25:12.443980+00:00", "trade", 8.53, 10.0]
["2026-09-15T14:25:12.710695+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:25:12.710701+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:25:14.934924+00:00", "trade", 8.5, 100.0]
["2026-09-15T14:25:14.935423+00:00", "trade", 8.5, 200.0]
["2026-09-15T14:25:16.456456+00:00", "trade", 8.54, 67.0]
["2026-09-15T14:25:16.469290+00:00", "trade", 8.52, 1.0]
["2026-09-15T14:25:18.697227+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:25:26.933877+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:25:29.182448+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:25:29.977621+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:25:29.977788+00:00", "quote", 8.5, 8.55]
["2026-09-15T14:25:30.060076+00:00", "quote", 8.47, 8.55]
["2026-09-15T14:25:30.060083+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:25:31.020963+00:00", "trade", 8.53, 25.0]
["2026-09-15T14:25:31.020994+00:00", "quote", 8.5, 8.55]
["2026-09-15T14:25:31.021020+00:00", "quote", 8.5, 8.55]
["2026-09-15T14:25:31.097198+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:25:31.518136+00:00", "trade", 8.53, 89.0]
["2026-09-15T14:25:31.518152+00:00", "quote", 8.5, 8.55]
["2026-09-15T14:25:31.518202+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:25:31.597873+00:00", "trade", 8.5, 50.0]
["2026-09-15T14:25:41.143785+00:00", "trade", 8.53, 4.0]
["2026-09-15T14:25:41.143789+00:00", "trade", 8.5, 25.0]
["2026-09-15T14:25:41.143797+00:00", "trade", 8.5, 25.0]
["2026-09-15T14:25:41.143843+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:25:41.143935+00:00", "trade", 8.53, 5.0]
["2026-09-15T14:25:41.144044+00:00", "quote", 8.47, 8.55]
["2026-09-15T14:25:41.144049+00:00", "trade", 8.52, 2.0]
["2026-09-15T14:25:41.144063+00:00", "trade", 8.5, 5.0]
["2026-09-15T14:25:41.144066+00:00", "quote", 8.47, 8.5]
["2026-09-15T14:25:41.144088+00:00", "trade", 8.5, 1.0]
["2026-09-15T14:25:41.144108+00:00", "trade", 8.5, 4.0]
["2026-09-15T14:25:41.144126+00:00", "trade", 8.5, 240.0]
["2026-09-15T14:25:41.144128+00:00", "quote", 8.47, 8.55]
["2026-09-15T14:25:41.144161+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:25:41.144228+00:00", "quote", 8.47, 8.55]
["2026-09-15T14:25:41.144246+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:25:41.144268+00:00", "quote", 8.47, 8.53]
["2026-09-15T14:25:41.144315+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:25:41.144333+00:00", "quote", 8.47, 8.55]
["2026-09-15T14:25:41.144397+00:00", "quote", 8.49, 8.55]
["2026-09-15T14:25:41.144424+00:00", "quote", 8.47, 8.55]
["2026-09-15T14:25:41.144489+00:00", "quote", 8.49, 8.55]
["2026-09-15T14:25:41.144619+00:00", "quote", 8.47, 8.55]
["2026-09-15T14:25:41.144738+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:25:41.164137+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:25:41.164228+00:00", "quote", 8.47, 8.55]
["2026-09-15T14:25:41.164502+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:25:45.291326+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:25:45.291331+00:00", "trade", 8.505, 100.0]
["2026-09-15T14:25:45.291332+00:00", "trade", 8.47, 1.0]
["2026-09-15T14:25:45.291334+00:00", "trade", 8.47, 99.0]
["2026-09-15T14:25:45.291349+00:00", "trade", 8.5, 1.0]
["2026-09-15T14:25:45.291889+00:00", "quote", 8.46, 8.53]
["2026-09-15T14:25:45.295921+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:25:49.179212+00:00", "trade", 8.505, 25.0]
["2026-09-15T14:25:57.071983+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:26:03.845237+00:00", "quote", 8.46, 8.54]
["2026-09-15T14:26:05.188676+00:00", "trade", 8.5003, 52.0]
["2026-09-15T14:26:08.551924+00:00", "quote", 8.51, 8.54]
["2026-09-15T14:26:08.551950+00:00", "quote", 8.46, 8.54]
["2026-09-15T14:26:08.551951+00:00", "trade", 8.51, 150.0]
["2026-09-15T14:26:08.551975+00:00", "quote", 8.46, 8.53]
["2026-09-15T14:26:08.651977+00:00", "quote", 8.46, 8.54]
["2026-09-15T14:26:12.606672+00:00", "quote", 8.45, 8.54]
["2026-09-15T14:26:15.155478+00:00", "trade", 8.54, 66.0]
["2026-09-15T14:26:15.155478+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:26:15.155529+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:26:15.155628+00:00", "trade", 8.54, 1.0]
["2026-09-15T14:26:15.160307+00:00", "quote", 8.47, 8.55]
["2026-09-15T14:26:15.165780+00:00", "quote", 8.47, 8.55]
["2026-09-15T14:26:15.166153+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:26:15.204012+00:00", "quote", 8.46, 8.55]
["2026-09-15T14:26:15.204472+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:26:16.155490+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:26:16.155593+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:26:16.156054+00:00", "quote", 8.44, 8.55]
["2026-09-15T14:26:17.933368+00:00", "quote", 8.48, 8.55]
["2026-09-15T14:26:18.433472+00:00", "quote", 8.48, 8.55]
["2026-09-15T14:26:19.775465+00:00", "quote", 8.48, 8.51]
["2026-09-15T14:26:19.775501+00:00", "trade", 8.48, 200.0]
["2026-09-15T14:26:19.775501+00:00", "quote", 8.48, 8.51]
["2026-09-15T14:26:19.775862+00:00", "quote", 8.45, 8.51]
["2026-09-15T14:26:19.775959+00:00", "quote", 8.44, 8.51]
["2026-09-15T14:26:19.775966+00:00", "quote", 8.44, 8.51]
["2026-09-15T14:26:19.776022+00:00", "quote", 8.44, 8.51]
["2026-09-15T14:26:19.776037+00:00", "quote", 8.44, 8.51]
["2026-09-15T14:26:19.776163+00:00", "trade", 8.48, 1.0]
["2026-09-15T14:26:19.776431+00:00", "quote", 8.44, 8.52]
["2026-09-15T14:26:19.779696+00:00", "quote", 8.44, 8.52]
["2026-09-15T14:26:19.779703+00:00", "quote", 8.44, 8.52]
["2026-09-15T14:26:19.780110+00:00", "quote", 8.44, 8.53]
["2026-09-15T14:26:19.795537+00:00", "quote", 8.44, 8.54]
["2026-09-15T14:26:19.796027+00:00", "quote", 8.44, 8.54]
["2026-09-15T14:26:19.796096+00:00", "quote", 8.44, 8.55]
["2026-09-15T14:26:19.839061+00:00", "trade", 8.45, 49.0]
["2026-09-15T14:26:31.172902+00:00", "trade", 8.5365, 50.0]
["2026-09-15T14:26:35.406783+00:00", "trade", 8.4975, 50.0]
["2026-09-15T14:26:39.209882+00:00", "trade", 8.46, 2.0]
["2026-09-15T14:26:39.210163+00:00", "trade", 8.44, 98.0]
["2026-09-15T14:26:39.210296+00:00", "trade", 8.44, 900.0]
["2026-09-15T14:26:39.706350+00:00", "quote", 8.44, 8.55]
["2026-09-15T14:26:41.246853+00:00", "trade", 8.495, 1023.0]
["2026-09-15T14:26:45.577293+00:00", "quote", 8.44, 8.55]
["2026-09-15T14:26:45.577294+00:00", "trade", 8.44, 400.0]
["2026-09-15T14:26:45.577314+00:00", "quote", 8.44, 8.47]
["2026-09-15T14:26:45.577392+00:00", "trade", 8.44, 1.0]
["2026-09-15T14:26:45.577685+00:00", "trade", 8.44, 20.0]
["2026-09-15T14:26:45.577686+00:00", "trade", 8.44, 6.0]
["2026-09-15T14:26:45.577688+00:00", "trade", 8.44, 100.0]
["2026-09-15T14:26:45.577688+00:00", "quote", 8.39, 8.47]
["2026-09-15T14:26:45.577705+00:00", "quote", 8.39, 8.47]
["2026-09-15T14:26:45.577728+00:00", "quote", 8.39, 8.47]
["2026-09-15T14:26:45.577729+00:00", "trade", 8.39, 600.0]
["2026-09-15T14:26:45.577756+00:00", "quote", 8.39, 8.45]
["2026-09-15T14:26:45.577763+00:00", "quote", 8.39, 8.45]
["2026-09-15T14:26:45.577780+00:00", "quote", 8.39, 8.45]
["2026-09-15T14:26:45.577802+00:00", "quote", 8.39, 8.45]
["2026-09-15T14:26:45.577810+00:00", "quote", 8.39, 8.45]
["2026-09-15T14:26:45.577814+00:00", "quote", 8.39, 8.45]
["2026-09-15T14:26:45.577895+00:00", "quote", 8.39, 8.45]
["2026-09-15T14:26:45.577996+00:00", "quote", 8.39, 8.45]
["2026-09-15T14:26:45.578060+00:00", "trade", 8.38, 600.0]
["2026-09-15T14:26:45.578080+00:00", "quote", 8.39, 8.45]
["2026-09-15T14:26:45.578081+00:00", "quote", 8.39, 8.45]
["2026-09-15T14:26:45.578083+00:00", "trade", 8.39, 143.0]
["2026-09-15T14:26:45.578088+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:26:45.578089+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:26:45.578089+00:00", "quote", 8.38, 8.4]
["2026-09-15T14:26:45.578273+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:26:45.578431+00:00", "quote", 8.38, 8.4]
["2026-09-15T14:26:45.578490+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:45.578494+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:45.578495+00:00", "trade", 8.38, 500.0]
["2026-09-15T14:26:45.578495+00:00", "quote", 8.37, 8.4]
["2026-09-15T14:26:45.578687+00:00", "quote", 8.37, 8.41]
["2026-09-15T14:26:45.578901+00:00", "quote", 8.37, 8.41]
["2026-09-15T14:26:45.579169+00:00", "quote", 8.37, 8.42]
["2026-09-15T14:26:45.579268+00:00", "quote", 8.37, 8.42]
["2026-09-15T14:26:45.583145+00:00", "quote", 8.37, 8.43]
["2026-09-15T14:26:45.583720+00:00", "quote", 8.37, 8.44]
["2026-09-15T14:26:45.592913+00:00", "quote", 8.37, 8.45]
["2026-09-15T14:26:45.608283+00:00", "trade", 8.41, 100.0]
["2026-09-15T14:26:45.628039+00:00", "trade", 8.37, 28.0]
["2026-09-15T14:26:45.628041+00:00", "quote", 8.37, 8.45]
["2026-09-15T14:26:45.628060+00:00", "trade", 8.37, 659.0]
["2026-09-15T14:26:45.628060+00:00", "quote", 8.33, 8.45]
["2026-09-15T14:26:45.628083+00:00", "quote", 8.33, 8.39]
["2026-09-15T14:26:45.628120+00:00", "quote", 8.37, 8.39]
["2026-09-15T14:26:45.628141+00:00", "quote", 8.33, 8.39]
["2026-09-15T14:26:45.628142+00:00", "trade", 8.37, 700.0]
["2026-09-15T14:26:45.628420+00:00", "quote", 8.31, 8.39]
["2026-09-15T14:26:45.628478+00:00", "quote", 8.31, 8.39]
["2026-09-15T14:26:45.628492+00:00", "quote", 8.37, 8.39]
["2026-09-15T14:26:45.628739+00:00", "trade", 8.37, 321.0]
["2026-09-15T14:26:45.628739+00:00", "quote", 8.37, 8.39]
["2026-09-15T14:26:45.628756+00:00", "quote", 8.37, 8.39]
["2026-09-15T14:26:45.628784+00:00", "trade", 8.37, 428.0]
["2026-09-15T14:26:45.628784+00:00", "quote", 8.37, 8.39]
["2026-09-15T14:26:45.629610+00:00", "trade", 8.37, 172.0]
["2026-09-15T14:26:45.677833+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:26:45.677837+00:00", "trade", 8.37, 579.0]
["2026-09-15T14:26:45.677839+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:26:45.677923+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:26:45.677944+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:26:45.678011+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:26:45.678081+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:26:45.678107+00:00", "quote", 8.3, 8.39]
["2026-09-15T14:26:45.678186+00:00", "quote", 8.3, 8.39]
["2026-09-15T14:26:45.678409+00:00", "quote", 8.3, 8.39]
["2026-09-15T14:26:45.682130+00:00", "quote", 8.3, 8.39]
["2026-09-15T14:26:45.683612+00:00", "quote", 8.3, 8.39]
["2026-09-15T14:26:45.689137+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:26:45.689265+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:26:45.689314+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:26:45.689315+00:00", "quote", 8.28, 8.39]
["2026-09-15T14:26:45.689363+00:00", "quote", 8.28, 8.39]
["2026-09-15T14:26:45.689502+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:26:45.689669+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:26:45.723920+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:26:45.723942+00:00", "quote", 8.29, 8.4]
["2026-09-15T14:26:45.724427+00:00", "quote", 8.29, 8.4]
["2026-09-15T14:26:45.724438+00:00", "quote", 8.29, 8.4]
["2026-09-15T14:26:45.724451+00:00", "quote", 8.29, 8.4]
["2026-09-15T14:26:45.724503+00:00", "quote", 8.29, 8.41]
["2026-09-15T14:26:45.724811+00:00", "quote", 8.3, 8.41]
["2026-09-15T14:26:45.724992+00:00", "quote", 8.3, 8.41]
["2026-09-15T14:26:45.728117+00:00", "quote", 8.3, 8.41]
["2026-09-15T14:26:45.728678+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:26:45.732086+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:26:45.765930+00:00", "quote", 8.29, 8.42]
["2026-09-15T14:26:45.766051+00:00", "quote", 8.29, 8.42]
["2026-09-15T14:26:45.766101+00:00", "quote", 8.29, 8.42]
["2026-09-15T14:26:45.766102+00:00", "quote", 8.29, 8.42]
["2026-09-15T14:26:45.766201+00:00", "quote", 8.29, 8.42]
["2026-09-15T14:26:45.766678+00:00", "quote", 8.29, 8.42]
["2026-09-15T14:26:45.767019+00:00", "trade", 8.36, 66.0]
["2026-09-15T14:26:45.828707+00:00", "quote", 8.29, 8.42]
["2026-09-15T14:26:45.828880+00:00", "quote", 8.29, 8.42]
["2026-09-15T14:26:45.828937+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:26:45.829435+00:00", "quote", 8.29, 8.42]
["2026-09-15T14:26:45.829935+00:00", "quote", 8.29, 8.43]
["2026-09-15T14:26:45.829941+00:00", "quote", 8.29, 8.43]
["2026-09-15T14:26:45.830325+00:00", "quote", 8.29, 8.45]
["2026-09-15T14:26:45.830406+00:00", "quote", 8.29, 8.45]
["2026-09-15T14:26:45.830511+00:00", "quote", 8.29, 8.45]
["2026-09-15T14:26:45.830512+00:00", "quote", 8.29, 8.46]
["2026-09-15T14:26:45.830519+00:00", "quote", 8.29, 8.48]
["2026-09-15T14:26:45.830527+00:00", "quote", 8.29, 8.47]
["2026-09-15T14:26:45.830563+00:00", "quote", 8.29, 8.48]
["2026-09-15T14:26:45.830746+00:00", "quote", 8.29, 8.47]
["2026-09-15T14:26:45.830847+00:00", "quote", 8.29, 8.46]
["2026-09-15T14:26:45.830973+00:00", "quote", 8.29, 8.46]
["2026-09-15T14:26:45.830980+00:00", "quote", 8.29, 8.47]
["2026-09-15T14:26:45.830987+00:00", "quote", 8.29, 8.48]
["2026-09-15T14:26:45.831063+00:00", "quote", 8.29, 8.48]
["2026-09-15T14:26:51.298905+00:00", "trade", 8.3035, 650.0]
["2026-09-15T14:26:51.302344+00:00", "trade", 8.29, 13.0]
["2026-09-15T14:26:52.615079+00:00", "trade", 8.385, 200.0]
["2026-09-15T14:26:52.747867+00:00", "trade", 8.385, 47.0]
["2026-09-15T14:26:53.111715+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:26:53.115074+00:00", "trade", 8.3114, 18.0]
["2026-09-15T14:26:59.977613+00:00", "trade", 8.385, 900.0]
["2026-09-15T14:27:00.047646+00:00", "trade", 8.385, 18.0]
["2026-09-15T14:27:00.219912+00:00", "quote", 8.29, 8.48]
["2026-09-15T14:27:03.372076+00:00", "quote", 8.29, 8.48]
["2026-09-15T14:27:03.372096+00:00", "quote", 8.3, 8.48]
["2026-09-15T14:27:03.372749+00:00", "quote", 8.3, 8.48]
["2026-09-15T14:27:05.442759+00:00", "quote", 8.3, 8.48]
["2026-09-15T14:27:05.932013+00:00", "trade", 8.37, 9.0]
["2026-09-15T14:27:06.417238+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:27:06.722295+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:27:06.722296+00:00", "trade", 8.37, 20.0]
["2026-09-15T14:27:06.722315+00:00", "quote", 8.32, 8.48]
["2026-09-15T14:27:06.723262+00:00", "quote", 8.32, 8.48]
["2026-09-15T14:27:06.823053+00:00", "quote", 8.32, 8.48]
["2026-09-15T14:27:11.188194+00:00", "trade", 8.4, 4.0]
["2026-09-15T14:27:11.188552+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:27:11.614093+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:27:15.749904+00:00", "trade", 8.35, 20.0]
["2026-09-15T14:27:16.370130+00:00", "quote", 8.32, 8.47]
["2026-09-15T14:27:18.037191+00:00", "quote", 8.32, 8.47]
["2026-09-15T14:27:18.037455+00:00", "quote", 8.3, 8.47]
["2026-09-15T14:27:18.186196+00:00", "quote", 8.33, 8.47]
["2026-09-15T14:27:19.090706+00:00", "quote", 8.33, 8.46]
["2026-09-15T14:27:19.090795+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:27:19.090795+00:00", "quote", 8.3, 8.46]
["2026-09-15T14:27:19.092456+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:27:19.095886+00:00", "quote", 8.3, 8.46]
["2026-09-15T14:27:19.096351+00:00", "quote", 8.3, 8.47]
["2026-09-15T14:27:19.317930+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:27:19.317930+00:00", "quote", 8.3, 8.47]
["2026-09-15T14:27:21.293813+00:00", "trade", 8.385, 294.0]
["2026-09-15T14:27:21.651812+00:00", "trade", 8.385, 500.0]
["2026-09-15T14:27:21.774820+00:00", "quote", 8.3, 8.47]
["2026-09-15T14:27:22.166404+00:00", "quote", 8.3, 8.45]
["2026-09-15T14:27:22.409931+00:00", "quote", 8.3, 8.45]
["2026-09-15T14:27:22.689710+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:27:23.173225+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:27:26.320533+00:00", "quote", 8.3, 8.44]
["2026-09-15T14:27:27.017391+00:00", "trade", 8.3605, 30.0]
["2026-09-15T14:27:28.011621+00:00", "quote", 8.3, 8.44]
["2026-09-15T14:27:28.017512+00:00", "quote", 8.3, 8.44]
["2026-09-15T14:27:28.017513+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:27:28.448775+00:00", "quote", 8.3, 8.44]
["2026-09-15T14:27:28.628134+00:00", "quote", 8.3, 8.44]
["2026-09-15T14:27:28.628226+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:27:29.128880+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:27:29.990625+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:27:31.863546+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:27:32.020626+00:00", "quote", 8.3, 8.41]
["2026-09-15T14:27:33.511882+00:00", "quote", 8.3, 8.41]
["2026-09-15T14:27:33.793617+00:00", "trade", 8.4085, 10.0]
["2026-09-15T14:27:33.843542+00:00", "trade", 8.33, 89.0]
["2026-09-15T14:27:35.610776+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:27:35.711118+00:00", "quote", 8.3, 8.4]
["2026-09-15T14:27:39.010715+00:00", "quote", 8.3, 8.4]
["2026-09-15T14:27:39.014455+00:00", "trade", 8.3, 71.0]
["2026-09-15T14:27:39.014605+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:27:39.014611+00:00", "trade", 8.3, 18.0]
["2026-09-15T14:27:39.014613+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:27:39.014689+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:27:39.018915+00:00", "quote", 8.3, 8.4]
["2026-09-15T14:27:39.512823+00:00", "trade", 8.3217, 1.0]
["2026-09-15T14:27:41.282154+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:27:44.365582+00:00", "trade", 8.3125, 5.0]
["2026-09-15T14:27:45.765244+00:00", "trade", 8.35, 280.0]
["2026-09-15T14:27:48.607120+00:00", "quote", 8.3, 8.4]
["2026-09-15T14:27:48.876277+00:00", "trade", 8.3265, 1.0]
["2026-09-15T14:27:49.812651+00:00", "trade", 8.4, 67.0]
["2026-09-15T14:27:49.812652+00:00", "quote", 8.3, 8.4]
["2026-09-15T14:27:53.623492+00:00", "trade", 8.35, 46.0]
["2026-09-15T14:27:54.269534+00:00", "quote", 8.3, 8.4]
["2026-09-15T14:27:55.215438+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:27:58.090947+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:27:58.091313+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:28:01.248819+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:28:01.268734+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:28:03.161447+00:00", "quote", 8.3, 8.37]
["2026-09-15T14:28:03.161491+00:00", "quote", 8.3, 8.37]
["2026-09-15T14:28:03.669892+00:00", "quote", 8.3, 8.37]
["2026-09-15T14:28:03.833405+00:00", "quote", 8.31, 8.37]
["2026-09-15T14:28:04.692013+00:00", "quote", 8.31, 8.37]
["2026-09-15T14:28:05.235899+00:00", "trade", 8.3395, 1.0]
["2026-09-15T14:28:10.288424+00:00", "quote", 8.31, 8.37]
["2026-09-15T14:28:10.288598+00:00", "quote", 8.31, 8.37]
["2026-09-15T14:28:10.291540+00:00", "quote", 8.31, 8.37]
["2026-09-15T14:28:10.298031+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:28:10.804533+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:28:10.804533+00:00", "quote", 8.31, 8.37]
["2026-09-15T14:28:10.804557+00:00", "quote", 8.34, 8.37]
["2026-09-15T14:28:10.804583+00:00", "trade", 8.37, 97.0]
["2026-09-15T14:28:10.804590+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:28:10.804591+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:28:10.804591+00:00", "quote", 8.34, 8.4]
["2026-09-15T14:28:10.805110+00:00", "quote", 8.34, 8.4]
["2026-09-15T14:28:10.805190+00:00", "quote", 8.34, 8.4]
["2026-09-15T14:28:10.805476+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:28:10.810020+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:28:12.262698+00:00", "trade", 8.34, 60.0]
["2026-09-15T14:28:12.263493+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:28:14.809835+00:00", "trade", 8.355, 9.0]
["2026-09-15T14:28:14.848816+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:28:14.849172+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:28:15.247547+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:28:15.258459+00:00", "trade", 8.3982, 3.0]
["2026-09-15T14:28:15.555306+00:00", "trade", 8.3982, 1.0]
["2026-09-15T14:28:16.306953+00:00", "quote", 8.31, 8.36]
["2026-09-15T14:28:16.306954+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.306955+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.306955+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.306965+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:28:16.306974+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.306981+00:00", "trade", 8.355, 300.0]
["2026-09-15T14:28:16.306990+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:28:16.306991+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:28:16.306996+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:28:16.307003+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:28:16.307004+00:00", "quote", 8.31, 8.36]
["2026-09-15T14:28:16.307005+00:00", "trade", 8.3, 500.0]
["2026-09-15T14:28:16.307017+00:00", "quote", 8.31, 8.36]
["2026-09-15T14:28:16.307025+00:00", "trade", 8.34, 99.0]
["2026-09-15T14:28:16.307025+00:00", "quote", 8.31, 8.36]
["2026-09-15T14:28:16.307026+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:28:16.307028+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:28:16.307030+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:28:16.307033+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:28:16.307034+00:00", "trade", 8.36, 7.0]
["2026-09-15T14:28:16.307037+00:00", "trade", 8.36, 28.0]
["2026-09-15T14:28:16.307039+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:28:16.307041+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.307045+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.307046+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:28:16.307049+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.307050+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.307057+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:28:16.307062+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.307063+00:00", "quote", 8.31, 8.36]
["2026-09-15T14:28:16.307065+00:00", "quote", 8.31, 8.36]
["2026-09-15T14:28:16.307082+00:00", "quote", 8.33, 8.36]
["2026-09-15T14:28:16.307087+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:28:16.307130+00:00", "quote", 8.33, 8.36]
["2026-09-15T14:28:16.307148+00:00", "quote", 8.33, 8.36]
["2026-09-15T14:28:16.307206+00:00", "trade", 8.355, 8.0]
["2026-09-15T14:28:16.307260+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.307268+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.307313+00:00", "trade", 8.3475, 100.0]
["2026-09-15T14:28:16.307319+00:00", "trade", 8.36, 79.0]
["2026-09-15T14:28:16.307320+00:00", "quote", 8.33, 8.4]
["2026-09-15T14:28:16.307320+00:00", "quote", 8.33, 8.4]
["2026-09-15T14:28:16.307322+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.307329+00:00", "trade", 8.36, 21.0]
["2026-09-15T14:28:16.307338+00:00", "trade", 8.3475, 100.0]
["2026-09-15T14:28:16.307338+00:00", "quote", 8.33, 8.36]
["2026-09-15T14:28:16.307357+00:00", "trade", 8.355, 11.0]
["2026-09-15T14:28:16.307358+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:28:16.307404+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.307421+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.307432+00:00", "trade", 8.3525, 25.0]
["2026-09-15T14:28:16.307487+00:00", "trade", 8.34, 99.0]
["2026-09-15T14:28:16.307489+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:28:16.307489+00:00", "trade", 8.31, 170.0]
["2026-09-15T14:28:16.307489+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:28:16.307493+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:28:16.307497+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:28:16.307497+00:00", "quote", 8.33, 8.4]
["2026-09-15T14:28:16.307498+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:28:16.307556+00:00", "quote", 8.34, 8.4]
["2026-09-15T14:28:16.307577+00:00", "quote", 8.34, 8.4]
["2026-09-15T14:28:16.307604+00:00", "quote", 8.34, 8.4]
["2026-09-15T14:28:16.307611+00:00", "quote", 8.34, 8.4]
["2026-09-15T14:28:16.307628+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:28:16.307922+00:00", "quote", 8.34, 8.4]
["2026-09-15T14:28:16.307975+00:00", "trade", 8.34, 305.0]
["2026-09-15T14:28:16.308027+00:00", "trade", 8.37, 300.0]
["2026-09-15T14:28:16.308029+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:28:16.308030+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:28:16.308031+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:28:16.308034+00:00", "trade", 8.34, 8.0]
["2026-09-15T14:28:16.308043+00:00", "trade", 8.37, 4.0]
["2026-09-15T14:28:16.308165+00:00", "trade", 8.37, 9.0]
["2026-09-15T14:28:16.308344+00:00", "trade", 8.39, 43.0]
["2026-09-15T14:28:16.308464+00:00", "trade", 8.37, 4.0]
["2026-09-15T14:28:16.308608+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:28:16.309190+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:28:16.312208+00:00", "trade", 8.355, 11.0]
["2026-09-15T14:28:16.313526+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:28:16.313527+00:00", "quote", 8.34, 8.45]
["2026-09-15T14:28:16.313545+00:00", "quote", 8.37, 8.45]
["2026-09-15T14:28:16.313553+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:28:16.313596+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:28:16.313602+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:28:16.313864+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:28:16.313884+00:00", "quote", 8.4, 8.46]
["2026-09-15T14:28:16.313993+00:00", "quote", 8.4, 8.46]
["2026-09-15T14:28:16.314106+00:00", "quote", 8.4, 8.47]
["2026-09-15T14:28:16.425187+00:00", "trade", 8.4614, 10.0]
["2026-09-15T14:28:17.307042+00:00", "trade", 8.46, 100.0]
["2026-09-15T14:28:17.307044+00:00", "trade", 8.47, 100.0]
["2026-09-15T14:28:17.307044+00:00", "quote", 8.4, 8.47]
["2026-09-15T14:28:17.307072+00:00", "trade", 8.47, 100.0]
["2026-09-15T14:28:17.307072+00:00", "quote", 8.4, 8.48]
["2026-09-15T14:28:17.307093+00:00", "quote", 8.43, 8.48]
["2026-09-15T14:28:17.307097+00:00", "trade", 8.47, 92.0]
["2026-09-15T14:28:17.307100+00:00", "quote", 8.45, 8.48]
["2026-09-15T14:28:17.307145+00:00", "quote", 8.45, 8.48]
["2026-09-15T14:28:17.307149+00:00", "trade", 8.47, 8.0]
["2026-09-15T14:28:17.307151+00:00", "quote", 8.45, 8.48]
["2026-09-15T14:28:17.307359+00:00", "trade", 8.47, 7.0]
["2026-09-15T14:28:17.307387+00:00", "trade", 8.47, 10.0]
["2026-09-15T14:28:17.307405+00:00", "trade", 8.47, 83.0]
["2026-09-15T14:28:17.307405+00:00", "trade", 8.48, 10.0]
["2026-09-15T14:28:17.307407+00:00", "quote", 8.45, 8.5]
["2026-09-15T14:28:17.307429+00:00", "trade", 8.47, 100.0]
["2026-09-15T14:28:17.307509+00:00", "quote", 8.45, 8.54]
["2026-09-15T14:28:17.307568+00:00", "trade", 8.48, 7.0]
["2026-09-15T14:28:17.307568+00:00", "quote", 8.45, 8.54]
["2026-09-15T14:28:17.307612+00:00", "trade", 8.48, 83.0]
["2026-09-15T14:28:17.307745+00:00", "trade", 8.47, 10.0]
["2026-09-15T14:28:17.307825+00:00", "trade", 8.47, 10.0]
["2026-09-15T14:28:17.307975+00:00", "trade", 8.47, 10.0]
["2026-09-15T14:28:17.308007+00:00", "quote", 8.45, 8.54]
["2026-09-15T14:28:17.308299+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:28:18.919399+00:00", "quote", 8.45, 8.54]
["2026-09-15T14:28:21.389005+00:00", "trade", 8.5392, 97.0]
["2026-09-15T14:28:27.313058+00:00", "trade", 8.495, 20.0]
["2026-09-15T14:28:33.190712+00:00", "trade", 8.4738, 100.0]
["2026-09-15T14:28:33.191074+00:00", "trade", 8.49, 100.0]
["2026-09-15T14:28:33.191075+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:28:33.191077+00:00", "trade", 8.45, 300.0]
["2026-09-15T14:28:33.191078+00:00", "trade", 8.45, 43.0]
["2026-09-15T14:28:33.191081+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:28:33.191108+00:00", "trade", 8.45, 38.0]
["2026-09-15T14:28:33.191109+00:00", "quote", 8.45, 8.47]
["2026-09-15T14:28:33.191157+00:00", "trade", 8.45, 155.0]
["2026-09-15T14:28:33.191164+00:00", "trade", 8.45, 400.0]
["2026-09-15T14:28:33.191165+00:00", "quote", 8.45, 8.47]
["2026-09-15T14:28:33.191166+00:00", "trade", 8.45, 102.0]
["2026-09-15T14:28:33.191170+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:28:33.191172+00:00", "quote", 8.45, 8.47]
["2026-09-15T14:28:33.191176+00:00", "trade", 8.45, 300.0]
["2026-09-15T14:28:33.191179+00:00", "quote", 8.45, 8.47]
["2026-09-15T14:28:33.191256+00:00", "trade", 8.45, 1.0]
["2026-09-15T14:28:33.191297+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:28:33.191451+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:28:33.191452+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:28:33.191529+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:28:33.191541+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:28:33.191548+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:28:33.191577+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:28:33.191577+00:00", "quote", 8.45, 8.47]
["2026-09-15T14:28:33.191584+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:28:33.191595+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:28:33.191716+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:28:33.191978+00:00", "quote", 8.3, 8.47]
["2026-09-15T14:28:33.192176+00:00", "quote", 8.31, 8.47]
["2026-09-15T14:28:33.192189+00:00", "quote", 8.31, 8.5]
["2026-09-15T14:28:33.192195+00:00", "quote", 8.31, 8.5]
["2026-09-15T14:28:33.212060+00:00", "quote", 8.31, 8.5]
["2026-09-15T14:28:33.212062+00:00", "quote", 8.31, 8.5]
["2026-09-15T14:28:33.212235+00:00", "quote", 8.3, 8.5]
["2026-09-15T14:28:33.212336+00:00", "quote", 8.31, 8.5]
["2026-09-15T14:28:33.241863+00:00", "quote", 8.3, 8.5]
["2026-09-15T14:28:33.242173+00:00", "quote", 8.3, 8.5]
["2026-09-15T14:28:33.291595+00:00", "quote", 8.3, 8.53]
["2026-09-15T14:28:33.291891+00:00", "quote", 8.3, 8.54]
["2026-09-15T14:28:33.291918+00:00", "quote", 8.3, 8.54]
["2026-09-15T14:28:33.392148+00:00", "quote", 8.3, 8.54]
["2026-09-15T14:28:35.892095+00:00", "quote", 8.31, 8.54]
["2026-09-15T14:28:36.290444+00:00", "trade", 8.425, 1.0]
["2026-09-15T14:28:36.927572+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:28:39.861162+00:00", "quote", 8.31, 8.54]
["2026-09-15T14:28:42.549775+00:00", "quote", 8.31, 8.54]
["2026-09-15T14:28:43.267048+00:00", "quote", 8.31, 8.54]
["2026-09-15T14:28:43.435152+00:00", "quote", 8.32, 8.54]
["2026-09-15T14:28:43.551452+00:00", "quote", 8.32, 8.54]
["2026-09-15T14:28:45.484153+00:00", "quote", 8.32, 8.54]
["2026-09-15T14:28:45.531098+00:00", "quote", 8.32, 8.54]
["2026-09-15T14:28:45.620865+00:00", "quote", 8.32, 8.54]
["2026-09-15T14:28:45.621257+00:00", "quote", 8.32, 8.54]
["2026-09-15T14:28:45.647375+00:00", "quote", 8.33, 8.54]
["2026-09-15T14:28:46.839370+00:00", "quote", 8.33, 8.54]
["2026-09-15T14:28:50.396431+00:00", "quote", 8.33, 8.54]
["2026-09-15T14:28:53.835019+00:00", "trade", 8.435, 28.0]
["2026-09-15T14:28:54.510067+00:00", "quote", 8.36, 8.54]
["2026-09-15T14:28:55.110481+00:00", "trade", 8.45, 50.0]
["2026-09-15T14:28:55.599045+00:00", "trade", 8.416, 40.0]
["2026-09-15T14:28:59.008967+00:00", "trade", 8.3619, 3.0]
["2026-09-15T14:28:59.777735+00:00", "quote", 8.36, 8.54]
["2026-09-15T14:28:59.784214+00:00", "quote", 8.36, 8.54]
["2026-09-15T14:29:04.700339+00:00", "quote", 8.36, 8.54]
["2026-09-15T14:29:17.938022+00:00", "trade", 8.5372, 700.0]
["2026-09-15T14:29:18.076759+00:00", "quote", 8.36, 8.54]
["2026-09-15T14:29:19.260152+00:00", "trade", 8.382, 5.0]
["2026-09-15T14:29:20.920236+00:00", "quote", 8.36, 8.54]
["2026-09-15T14:29:20.920797+00:00", "quote", 8.33, 8.54]
["2026-09-15T14:29:20.921361+00:00", "quote", 8.33, 8.54]
["2026-09-15T14:29:22.882734+00:00", "quote", 8.38, 8.54]
["2026-09-15T14:29:22.933558+00:00", "quote", 8.38, 8.54]
["2026-09-15T14:29:23.467179+00:00", "trade", 8.3812, 20.0]
["2026-09-15T14:29:25.457249+00:00", "trade", 8.3806, 97.0]
["2026-09-15T14:29:27.498361+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:29:27.498362+00:00", "quote", 8.34, 8.54]
["2026-09-15T14:29:27.498387+00:00", "quote", 8.34, 8.46]
["2026-09-15T14:29:27.498393+00:00", "quote", 8.34, 8.42]
["2026-09-15T14:29:27.498779+00:00", "quote", 8.33, 8.42]
["2026-09-15T14:29:27.498802+00:00", "trade", 8.38, 50.0]
["2026-09-15T14:29:27.499054+00:00", "quote", 8.33, 8.43]
["2026-09-15T14:29:27.499199+00:00", "quote", 8.33, 8.43]
["2026-09-15T14:29:27.499470+00:00", "quote", 8.33, 8.46]
["2026-09-15T14:29:27.499616+00:00", "quote", 8.33, 8.46]
["2026-09-15T14:29:27.502105+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:29:27.502105+00:00", "quote", 8.33, 8.46]
["2026-09-15T14:29:27.502124+00:00", "quote", 8.33, 8.46]
["2026-09-15T14:29:27.502132+00:00", "quote", 8.33, 8.46]
["2026-09-15T14:29:27.505445+00:00", "trade", 8.395, 2.0]
["2026-09-15T14:29:27.506126+00:00", "quote", 8.33, 8.46]
["2026-09-15T14:29:27.507128+00:00", "quote", 8.33, 8.46]
["2026-09-15T14:29:27.507136+00:00", "quote", 8.33, 8.46]
["2026-09-15T14:29:27.507568+00:00", "trade", 8.395, 1.0]
["2026-09-15T14:29:27.598610+00:00", "quote", 8.33, 8.49]
["2026-09-15T14:29:27.598910+00:00", "quote", 8.33, 8.51]
["2026-09-15T14:29:27.599180+00:00", "quote", 8.33, 8.53]
["2026-09-15T14:29:27.599576+00:00", "quote", 8.33, 8.54]
["2026-09-15T14:29:28.796061+00:00", "trade", 8.435, 155.0]
["2026-09-15T14:29:29.074313+00:00", "quote", 8.33, 8.54]
["2026-09-15T14:29:33.032663+00:00", "quote", 8.33, 8.54]
["2026-09-15T14:29:33.181449+00:00", "quote", 8.33, 8.54]
["2026-09-15T14:29:33.181540+00:00", "quote", 8.34, 8.54]
["2026-09-15T14:29:33.182158+00:00", "quote", 8.34, 8.54]
["2026-09-15T14:29:37.239058+00:00", "quote", 8.34, 8.54]
["2026-09-15T14:29:44.606221+00:00", "trade", 8.44, 2.0]
["2026-09-15T14:29:46.165971+00:00", "trade", 8.43, 119.0]
["2026-09-15T14:29:52.093633+00:00", "quote", 8.34, 8.49]
["2026-09-15T14:29:52.195907+00:00", "quote", 8.34, 8.49]
["2026-09-15T14:29:52.287500+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:29:53.382570+00:00", "quote", 8.34, 8.48]
["2026-09-15T14:29:54.931465+00:00", "quote", 8.34, 8.48]
["2026-09-15T14:29:55.085863+00:00", "quote", 8.35, 8.48]
["2026-09-15T14:29:57.022620+00:00", "trade", 8.4788, 1.0]
["2026-09-15T14:30:04.255761+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:30:04.255761+00:00", "quote", 8.34, 8.48]
["2026-09-15T14:30:04.255780+00:00", "quote", 8.34, 8.48]
["2026-09-15T14:30:04.255788+00:00", "quote", 8.34, 8.38]
["2026-09-15T14:30:04.255818+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:30:04.255818+00:00", "quote", 8.31, 8.38]
["2026-09-15T14:30:04.255954+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:30:04.256208+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:30:04.256402+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:30:04.256439+00:00", "quote", 8.3, 8.4]
["2026-09-15T14:30:04.256604+00:00", "quote", 8.3, 8.4]
["2026-09-15T14:30:04.256872+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:30:04.261446+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:30:04.356006+00:00", "quote", 8.3, 8.45]
["2026-09-15T14:30:04.356380+00:00", "quote", 8.3, 8.45]
["2026-09-15T14:30:07.181923+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:07.185241+00:00", "trade", 8.4, 14.0]
["2026-09-15T14:30:09.362833+00:00", "trade", 8.3373, 60.0]
["2026-09-15T14:30:11.223371+00:00", "quote", 8.3, 8.45]
["2026-09-15T14:30:14.017498+00:00", "trade", 8.375, 300.0]
["2026-09-15T14:30:14.017687+00:00", "trade", 8.375, 299.0]
["2026-09-15T14:30:14.017694+00:00", "trade", 8.375, 300.0]
["2026-09-15T14:30:14.018132+00:00", "trade", 8.375, 300.0]
["2026-09-15T14:30:14.018872+00:00", "trade", 8.375, 80.0]
["2026-09-15T14:30:15.571456+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:30:20.005016+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:30:20.005018+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:30:29.442423+00:00", "trade", 8.3842, 5.0]
["2026-09-15T14:30:33.584899+00:00", "quote", 8.38, 8.48]
["2026-09-15T14:30:35.421780+00:00", "trade", 8.4679, 1.0]
["2026-09-15T14:30:35.924334+00:00", "trade", 8.381, 11.0]
["2026-09-15T14:30:36.245433+00:00", "trade", 8.43, 50.0]
["2026-09-15T14:30:36.682423+00:00", "trade", 8.381, 1.0]
["2026-09-15T14:30:37.463969+00:00", "quote", 8.4, 8.48]
["2026-09-15T14:30:38.841470+00:00", "quote", 8.38, 8.48]
["2026-09-15T14:30:57.703323+00:00", "trade", 8.3915, 1.0]
["2026-09-15T14:31:01.670053+00:00", "trade", 8.43, 2.0]
["2026-09-15T14:31:04.699399+00:00", "trade", 8.4175, 37.0]
["2026-09-15T14:31:04.807153+00:00", "trade", 8.43, 14.0]
["2026-09-15T14:31:07.354534+00:00", "trade", 8.3915, 1.0]
["2026-09-15T14:31:09.027202+00:00", "trade", 8.43, 5.0]
["2026-09-15T14:31:12.954503+00:00", "trade", 8.4082, 52.0]
["2026-09-15T14:31:15.937767+00:00", "quote", 8.38, 8.48]
["2026-09-15T14:31:15.937768+00:00", "trade", 8.38, 6.0]
["2026-09-15T14:31:15.937795+00:00", "quote", 8.38, 8.46]
["2026-09-15T14:31:15.943573+00:00", "quote", 8.38, 8.48]
["2026-09-15T14:31:17.642681+00:00", "trade", 8.43, 120.0]
["2026-09-15T14:31:17.938367+00:00", "trade", 8.3837, 21.0]
["2026-09-15T14:31:22.514573+00:00", "trade", 8.3915, 1.0]
["2026-09-15T14:31:23.102442+00:00", "trade", 8.4795, 200.0]
["2026-09-15T14:31:23.844311+00:00", "trade", 8.4795, 200.0]
["2026-09-15T14:31:25.457390+00:00", "trade", 8.3979, 2.0]
["2026-09-15T14:31:28.421697+00:00", "trade", 8.4747, 94.0]
["2026-09-15T14:31:33.085439+00:00", "trade", 8.43, 20.0]
["2026-09-15T14:31:42.580835+00:00", "trade", 8.4795, 240.0]
["2026-09-15T14:31:44.606443+00:00", "trade", 8.4068, 3.0]
["2026-09-15T14:31:45.814150+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:31:46.460501+00:00", "trade", 8.38, 26.0]
["2026-09-15T14:31:51.333046+00:00", "trade", 8.4238, 3.0]
["2026-09-15T14:31:51.340487+00:00", "trade", 8.405, 700.0]
["2026-09-15T14:31:52.077902+00:00", "trade", 8.43, 500.0]
["2026-09-15T14:31:52.341225+00:00", "trade", 8.405, 100.0]
["2026-09-15T14:31:52.779358+00:00", "trade", 8.43, 1200.0]
["2026-09-15T14:31:52.779696+00:00", "trade", 8.43, 100.0]
["2026-09-15T14:31:52.779716+00:00", "quote", 8.41, 8.43]
["2026-09-15T14:31:52.779796+00:00", "quote", 8.41, 8.43]
["2026-09-15T14:31:52.779799+00:00", "trade", 8.43, 1000.0]
["2026-09-15T14:31:52.779825+00:00", "trade", 8.4299, 1200.0]
["2026-09-15T14:31:52.779881+00:00", "trade", 8.43, 100.0]
["2026-09-15T14:31:52.780085+00:00", "trade", 8.43, 300.0]
["2026-09-15T14:31:52.780086+00:00", "quote", 8.41, 8.49]
["2026-09-15T14:31:52.780262+00:00", "trade", 8.4299, 1000.0]
["2026-09-15T14:31:52.780387+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:31:52.780536+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:31:52.780618+00:00", "trade", 8.4299, 100.0]
["2026-09-15T14:31:52.780809+00:00", "quote", 8.39, 8.49]
["2026-09-15T14:31:52.780860+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:31:52.780867+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:31:52.780874+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:31:52.780881+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:31:52.780900+00:00", "trade", 8.47, 10.0]
["2026-09-15T14:31:52.780975+00:00", "trade", 8.4299, 100.0]
["2026-09-15T14:31:52.781003+00:00", "trade", 8.4299, 300.0]
["2026-09-15T14:31:52.781032+00:00", "trade", 8.48, 11073.0]
["2026-09-15T14:31:52.781328+00:00", "trade", 8.48, 30.0]
["2026-09-15T14:31:52.781329+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:31:52.781348+00:00", "quote", 8.44, 8.49]
["2026-09-15T14:31:52.781356+00:00", "quote", 8.44, 8.49]
["2026-09-15T14:31:52.781363+00:00", "quote", 8.44, 8.49]
["2026-09-15T14:31:52.782019+00:00", "quote", 8.45, 8.49]
["2026-09-15T14:31:52.782247+00:00", "quote", 8.44, 8.49]
["2026-09-15T14:31:52.782439+00:00", "quote", 8.45, 8.49]
["2026-09-15T14:31:52.782933+00:00", "trade", 8.49, 700.0]
["2026-09-15T14:31:52.782933+00:00", "quote", 8.45, 8.49]
["2026-09-15T14:31:52.783444+00:00", "quote", 8.45, 8.49]
["2026-09-15T14:31:52.785350+00:00", "quote", 8.45, 8.49]
["2026-09-15T14:31:52.830053+00:00", "trade", 8.47, 100.0]
["2026-09-15T14:31:52.830053+00:00", "quote", 8.45, 8.49]
["2026-09-15T14:31:52.830055+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:31:52.830056+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:31:52.830059+00:00", "quote", 8.45, 8.49]
["2026-09-15T14:31:53.827507+00:00", "quote", 8.45, 8.49]
["2026-09-15T14:31:55.917434+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:31:55.917434+00:00", "quote", 8.42, 8.49]
["2026-09-15T14:31:55.917454+00:00", "quote", 8.42, 8.46]
["2026-09-15T14:31:55.917755+00:00", "quote", 8.38, 8.46]
["2026-09-15T14:31:55.918066+00:00", "quote", 8.38, 8.48]
["2026-09-15T14:31:55.918085+00:00", "quote", 8.38, 8.48]
["2026-09-15T14:31:55.922673+00:00", "quote", 8.38, 8.49]
["2026-09-15T14:31:57.775997+00:00", "trade", 8.38, 358.0]
["2026-09-15T14:31:57.776007+00:00", "quote", 8.38, 8.49]
["2026-09-15T14:32:04.256366+00:00", "trade", 8.4539, 3.0]
["2026-09-15T14:32:04.418015+00:00", "quote", 8.38, 8.49]
["2026-09-15T14:32:04.418017+00:00", "trade", 8.48, 100.0]
["2026-09-15T14:32:04.418017+00:00", "trade", 8.49, 50.0]
["2026-09-15T14:32:04.418045+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:32:04.418488+00:00", "trade", 8.49, 100.0]
["2026-09-15T14:32:04.418551+00:00", "quote", 8.44, 8.49]
["2026-09-15T14:32:04.518531+00:00", "quote", 8.41, 8.49]
["2026-09-15T14:32:04.518679+00:00", "quote", 8.39, 8.49]
["2026-09-15T14:32:05.418017+00:00", "quote", 8.38, 8.49]
["2026-09-15T14:32:05.603317+00:00", "quote", 8.38, 8.49]
["2026-09-15T14:32:05.603333+00:00", "trade", 8.49, 18.0]
["2026-09-15T14:32:05.983147+00:00", "trade", 8.435, 1.0]
["2026-09-15T14:32:08.045042+00:00", "trade", 8.4639, 15.0]
["2026-09-15T14:32:18.956127+00:00", "trade", 8.3928, 18.0]
["2026-09-15T14:32:19.211273+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:32:19.462660+00:00", "trade", 8.49, 1.0]
["2026-09-15T14:32:19.462668+00:00", "quote", 8.38, 8.49]
["2026-09-15T14:32:24.452791+00:00", "trade", 8.4469, 100.0]
["2026-09-15T14:32:26.011097+00:00", "trade", 8.3926, 53.0]
["2026-09-15T14:32:26.011465+00:00", "trade", 8.3926, 1.0]
["2026-09-15T14:32:27.555266+00:00", "trade", 8.435, 52.0]
["2026-09-15T14:32:29.042223+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:32:29.272226+00:00", "trade", 8.41, 100.0]
["2026-09-15T14:32:35.011112+00:00", "trade", 8.41, 75.0]
["2026-09-15T14:32:40.124515+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:32:45.921229+00:00", "quote", 8.4, 8.46]
["2026-09-15T14:32:46.539757+00:00", "trade", 8.44, 1.0]
["2026-09-15T14:32:48.435348+00:00", "trade", 8.42, 1.0]
["2026-09-15T14:32:48.435348+00:00", "quote", 8.4, 8.46]
["2026-09-15T14:32:51.934574+00:00", "quote", 8.4, 8.44]
["2026-09-15T14:32:52.882786+00:00", "quote", 8.4, 8.46]
["2026-09-15T14:32:52.882787+00:00", "trade", 8.44, 100.0]
["2026-09-15T14:32:52.882807+00:00", "quote", 8.43, 8.46]
["2026-09-15T14:32:52.882815+00:00", "quote", 8.43, 8.46]
["2026-09-15T14:32:52.882822+00:00", "quote", 8.43, 8.46]
["2026-09-15T14:32:52.883439+00:00", "quote", 8.43, 8.46]
["2026-09-15T14:32:52.883861+00:00", "quote", 8.43, 8.46]
["2026-09-15T14:32:52.886810+00:00", "quote", 8.43, 8.46]
["2026-09-15T14:32:52.894987+00:00", "quote", 8.43, 8.46]
["2026-09-15T14:32:52.894989+00:00", "trade", 8.43, 100.0]
["2026-09-15T14:32:52.894989+00:00", "trade", 8.43, 100.0]
["2026-09-15T14:32:52.894994+00:00", "quote", 8.4, 8.46]
["2026-09-15T14:32:52.895008+00:00", "quote", 8.4, 8.44]
["2026-09-15T14:32:52.895650+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:32:52.895669+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:32:52.995026+00:00", "quote", 8.4, 8.46]
["2026-09-15T14:32:53.153454+00:00", "trade", 8.42, 7.0]
["2026-09-15T14:32:53.153455+00:00", "quote", 8.4, 8.46]
["2026-09-15T14:32:53.153472+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:32:53.153479+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:32:53.153487+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:32:53.153494+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:32:53.153507+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:32:53.153514+00:00", "quote", 8.4, 8.44]
["2026-09-15T14:32:53.156761+00:00", "trade", 8.41, 11.0]
["2026-09-15T14:32:53.157480+00:00", "quote", 8.4, 8.44]
["2026-09-15T14:32:53.159375+00:00", "quote", 8.4, 8.46]
["2026-09-15T14:32:53.159399+00:00", "quote", 8.4, 8.46]
["2026-09-15T14:32:55.771833+00:00", "trade", 8.43, 25.0]
["2026-09-15T14:32:57.694057+00:00", "trade", 8.41, 48.0]
["2026-09-15T14:32:57.754787+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:32:57.754817+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:32:58.018973+00:00", "trade", 8.41, 1.0]
["2026-09-15T14:32:58.616261+00:00", "trade", 8.41, 100.0]
["2026-09-15T14:32:58.628532+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:32:58.628533+00:00", "trade", 8.4, 200.0]
["2026-09-15T14:32:58.628558+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:32:58.628558+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:32:58.628579+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:32:58.628586+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:32:58.628608+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:32:58.628836+00:00", "trade", 8.41, 11.0]
["2026-09-15T14:32:58.629221+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:32:58.632604+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:32:58.632628+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:32:58.633744+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:32:58.633750+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:32:58.704634+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:33:00.913724+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:33:01.105813+00:00", "quote", 8.38, 8.4]
["2026-09-15T14:33:01.106330+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:33:01.106332+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:33:03.085248+00:00", "trade", 8.4211, 18.0]
["2026-09-15T14:33:04.699365+00:00", "trade", 8.4574, 10.0]
["2026-09-15T14:33:06.843380+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:33:06.843410+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:33:07.882763+00:00", "quote", 8.42, 8.43]
["2026-09-15T14:33:07.882789+00:00", "quote", 8.42, 8.43]
["2026-09-15T14:33:09.818861+00:00", "trade", 8.43, 100.0]
["2026-09-15T14:33:09.818861+00:00", "quote", 8.42, 8.45]
["2026-09-15T14:33:09.818867+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:33:09.818885+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:33:09.818904+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:33:09.818915+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:33:09.818922+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:33:09.818949+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:33:09.964870+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:33:09.966234+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:33:09.966261+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:33:09.966667+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:33:09.966668+00:00", "trade", 8.42, 100.0]
["2026-09-15T14:33:09.966687+00:00", "quote", 8.38, 8.46]
["2026-09-15T14:33:09.966713+00:00", "quote", 8.38, 8.46]
["2026-09-15T14:33:10.242234+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:33:10.242266+00:00", "trade", 8.43, 5.0]
["2026-09-15T14:33:10.378968+00:00", "trade", 8.42, 36.0]
["2026-09-15T14:33:10.379015+00:00", "trade", 8.4, 23.0]
["2026-09-15T14:33:12.099822+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:33:15.703413+00:00", "trade", 8.415, 51.0]
["2026-09-15T14:33:15.703778+00:00", "trade", 8.415, 1.0]
["2026-09-15T14:33:16.455349+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:33:16.455379+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:33:20.927097+00:00", "quote", 8.42, 8.44]
["2026-09-15T14:33:20.927139+00:00", "quote", 8.42, 8.44]
["2026-09-15T14:33:20.927146+00:00", "quote", 8.42, 8.43]
["2026-09-15T14:33:20.927165+00:00", "trade", 8.42, 100.0]
["2026-09-15T14:33:20.927166+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:33:22.768805+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:33:22.768813+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:33:23.033778+00:00", "trade", 8.4239, 1.0]
["2026-09-15T14:33:23.391463+00:00", "quote", 8.4, 8.43]
["2026-09-15T14:33:26.451721+00:00", "quote", 8.4, 8.43]
["2026-09-15T14:33:26.995651+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:33:29.719819+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:33:29.719845+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:33:31.187757+00:00", "trade", 8.41, 25.0]
["2026-09-15T14:33:31.187757+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:33:31.187758+00:00", "trade", 8.38, 250.0]
["2026-09-15T14:33:31.187765+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:33:31.187782+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:33:31.187790+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:33:31.188146+00:00", "quote", 8.38, 8.41]
["2026-09-15T14:33:31.188235+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:33:31.191801+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:33:31.288279+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:33:32.168046+00:00", "trade", 8.3858, 100.0]
["2026-09-15T14:33:32.441067+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:33:32.441093+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:33:32.984396+00:00", "trade", 8.4546, 4.0]
["2026-09-15T14:33:33.428029+00:00", "trade", 8.4199, 6532.0]
["2026-09-15T14:33:33.432528+00:00", "trade", 8.42, 100.0]
["2026-09-15T14:33:33.432528+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:33:33.432529+00:00", "trade", 8.42, 100.0]
["2026-09-15T14:33:33.432534+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:33:33.432548+00:00", "quote", 8.41, 8.43]
["2026-09-15T14:33:33.432584+00:00", "trade", 8.43, 100.0]
["2026-09-15T14:33:33.432584+00:00", "quote", 8.41, 8.44]
["2026-09-15T14:33:33.432604+00:00", "quote", 8.42, 8.44]
["2026-09-15T14:33:33.432863+00:00", "trade", 8.42, 1.0]
["2026-09-15T14:33:33.437553+00:00", "trade", 8.44, 107.0]
["2026-09-15T14:33:33.437553+00:00", "quote", 8.42, 8.45]
["2026-09-15T14:33:33.437558+00:00", "trade", 8.44, 93.0]
["2026-09-15T14:33:33.437560+00:00", "quote", 8.42, 8.45]
["2026-09-15T14:33:33.437576+00:00", "quote", 8.43, 8.45]
["2026-09-15T14:33:33.437583+00:00", "quote", 8.43, 8.45]
["2026-09-15T14:33:33.440114+00:00", "trade", 8.45, 111.0]
["2026-09-15T14:33:33.440114+00:00", "quote", 8.43, 8.46]
["2026-09-15T14:33:33.440122+00:00", "trade", 8.45, 89.0]
["2026-09-15T14:33:33.440123+00:00", "quote", 8.43, 8.46]
["2026-09-15T14:33:33.440142+00:00", "quote", 8.44, 8.46]
["2026-09-15T14:33:33.482235+00:00", "quote", 8.38, 8.46]
["2026-09-15T14:33:34.335461+00:00", "trade", 8.46, 100.0]
["2026-09-15T14:33:34.335462+00:00", "quote", 8.38, 8.48]
["2026-09-15T14:33:34.335480+00:00", "quote", 8.39, 8.48]
["2026-09-15T14:33:34.335488+00:00", "quote", 8.39, 8.48]
["2026-09-15T14:33:34.335495+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:33:34.335501+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:33:34.335508+00:00", "quote", 8.44, 8.48]
["2026-09-15T14:33:34.336126+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:33:34.336302+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:33:34.336572+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:33:34.435488+00:00", "quote", 8.39, 8.48]
["2026-09-15T14:33:35.335016+00:00", "quote", 8.38, 8.48]
["2026-09-15T14:33:46.747244+00:00", "quote", 8.38, 8.47]
["2026-09-15T14:33:47.029318+00:00", "trade", 8.4788, 1.0]
["2026-09-15T14:33:53.830412+00:00", "trade", 8.4194, 4.0]
["2026-09-15T14:34:00.355359+00:00", "trade", 8.45, 25.0]
["2026-09-15T14:34:00.355359+00:00", "quote", 8.38, 8.47]
["2026-09-15T14:34:00.355378+00:00", "quote", 8.39, 8.47]
["2026-09-15T14:34:00.355385+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:34:00.355392+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:34:00.355906+00:00", "trade", 8.47, 100.0]
["2026-09-15T14:34:00.355906+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:34:00.355907+00:00", "trade", 8.47, 71.0]
["2026-09-15T14:34:00.355925+00:00", "quote", 8.44, 8.48]
["2026-09-15T14:34:00.355933+00:00", "quote", 8.45, 8.48]
["2026-09-15T14:34:00.355961+00:00", "trade", 8.45, 95.0]
["2026-09-15T14:34:00.355961+00:00", "quote", 8.44, 8.48]
["2026-09-15T14:34:00.356262+00:00", "trade", 8.45, 5.0]
["2026-09-15T14:34:00.356281+00:00", "quote", 8.44, 8.48]
["2026-09-15T14:34:00.356288+00:00", "trade", 8.44, 100.0]
["2026-09-15T14:34:00.356296+00:00", "trade", 8.44, 100.0]
["2026-09-15T14:34:00.356298+00:00", "quote", 8.43, 8.48]
["2026-09-15T14:34:00.356313+00:00", "quote", 8.43, 8.45]
["2026-09-15T14:34:00.356320+00:00", "quote", 8.43, 8.45]
["2026-09-15T14:34:00.356370+00:00", "quote", 8.43, 8.44]
["2026-09-15T14:34:00.356415+00:00", "quote", 8.43, 8.44]
["2026-09-15T14:34:00.356476+00:00", "quote", 8.44, 8.44]
["2026-09-15T14:34:00.356547+00:00", "trade", 8.44, 100.0]
["2026-09-15T14:34:00.356548+00:00", "quote", 8.43, 8.44]
["2026-09-15T14:34:00.356887+00:00", "quote", 8.43, 8.44]
["2026-09-15T14:34:00.356924+00:00", "quote", 8.42, 8.44]
["2026-09-15T14:34:00.356925+00:00", "trade", 8.43, 100.0]
["2026-09-15T14:34:00.360107+00:00", "quote", 8.42, 8.44]
["2026-09-15T14:34:00.360109+00:00", "trade", 8.42, 100.0]
["2026-09-15T14:34:00.360110+00:00", "trade", 8.42, 233.0]
["2026-09-15T14:34:00.360110+00:00", "trade", 8.42, 100.0]
["2026-09-15T14:34:00.360111+00:00", "trade", 8.42, 200.0]
["2026-09-15T14:34:00.360112+00:00", "trade", 8.41, 100.0]
["2026-09-15T14:34:00.360114+00:00", "quote", 8.42, 8.44]
["2026-09-15T14:34:00.360121+00:00", "quote", 8.41, 8.44]
["2026-09-15T14:34:00.360132+00:00", "quote", 8.39, 8.44]
["2026-09-15T14:34:00.360139+00:00", "quote", 8.39, 8.43]
["2026-09-15T14:34:00.360146+00:00", "quote", 8.39, 8.43]
["2026-09-15T14:34:00.360153+00:00", "quote", 8.39, 8.43]
["2026-09-15T14:34:00.360159+00:00", "quote", 8.39, 8.43]
["2026-09-15T14:34:00.360166+00:00", "quote", 8.39, 8.43]
["2026-09-15T14:34:00.360173+00:00", "quote", 8.39, 8.43]
["2026-09-15T14:34:00.360180+00:00", "quote", 8.39, 8.43]
["2026-09-15T14:34:00.360186+00:00", "quote", 8.39, 8.43]
["2026-09-15T14:34:00.360193+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360201+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360207+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360214+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360221+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360228+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360235+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360241+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360382+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360389+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360473+00:00", "trade", 8.42, 37.0]
["2026-09-15T14:34:00.360753+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360766+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360767+00:00", "trade", 8.42, 233.0]
["2026-09-15T14:34:00.360768+00:00", "trade", 8.42, 300.0]
["2026-09-15T14:34:00.360769+00:00", "trade", 8.42, 67.0]
["2026-09-15T14:34:00.360773+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360780+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360825+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360846+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.360860+00:00", "trade", 8.42, 100.0]
["2026-09-15T14:34:00.360911+00:00", "quote", 8.4, 8.42]
["2026-09-15T14:34:00.361327+00:00", "trade", 8.42, 100.0]
["2026-09-15T14:34:00.361465+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.364863+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:00.364908+00:00", "quote", 8.39, 8.42]
["2026-09-15T14:34:01.355016+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:34:02.667626+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:34:02.667627+00:00", "trade", 8.42, 16.0]
["2026-09-15T14:34:08.028045+00:00", "trade", 8.4113, 300.0]
["2026-09-15T14:34:12.221298+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.221389+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.221494+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.221575+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.221658+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.221737+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.221814+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.221842+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.221888+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.221965+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.222042+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.222145+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.222611+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.223108+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.223156+00:00", "trade", 8.42, 17.0]
["2026-09-15T14:34:12.223157+00:00", "trade", 8.42, 95.0]
["2026-09-15T14:34:12.223158+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:34:12.223159+00:00", "trade", 8.42, 5.0]
["2026-09-15T14:34:12.223161+00:00", "trade", 8.42, 100.0]
["2026-09-15T14:34:12.223164+00:00", "trade", 8.42, 200.0]
["2026-09-15T14:34:12.223165+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:34:12.223172+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:34:12.223179+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:34:12.223185+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:34:12.223190+00:00", "quote", 8.39, 8.45]
["2026-09-15T14:34:12.223205+00:00", "quote", 8.39, 8.45]
["2026-09-15T14:34:12.223392+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.223460+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:34:12.223481+00:00", "quote", 8.4, 8.47]
["2026-09-15T14:34:12.223594+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.223999+00:00", "quote", 8.4, 8.47]
["2026-09-15T14:34:12.224063+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.224268+00:00", "quote", 8.39, 8.47]
["2026-09-15T14:34:12.224682+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.227184+00:00", "quote", 8.39, 8.47]
["2026-09-15T14:34:12.227634+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.228185+00:00", "quote", 8.39, 8.47]
["2026-09-15T14:34:12.228192+00:00", "quote", 8.38, 8.47]
["2026-09-15T14:34:12.236889+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.255624+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.266923+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:34:12.818214+00:00", "trade", 8.3816, 3.0]
["2026-09-15T14:34:18.956371+00:00", "trade", 8.4201, 4.0]
["2026-09-15T14:34:21.072859+00:00", "trade", 8.47, 20.0]
["2026-09-15T14:34:21.072860+00:00", "quote", 8.38, 8.48]
["2026-09-15T14:34:21.072888+00:00", "quote", 8.39, 8.48]
["2026-09-15T14:34:21.078332+00:00", "quote", 8.38, 8.48]
["2026-09-15T14:34:25.881464+00:00", "trade", 8.47, 80.0]
["2026-09-15T14:34:25.881483+00:00", "quote", 8.39, 8.48]
["2026-09-15T14:34:25.881491+00:00", "quote", 8.39, 8.48]
["2026-09-15T14:34:25.881499+00:00", "quote", 8.4, 8.48]
["2026-09-15T14:34:25.881507+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:34:25.881941+00:00", "trade", 8.47, 20.0]
["2026-09-15T14:34:25.882170+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:34:25.882456+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:34:25.981491+00:00", "quote", 8.39, 8.48]
["2026-09-15T14:34:26.881017+00:00", "quote", 8.38, 8.48]
["2026-09-15T14:34:38.690092+00:00", "trade", 8.43, 91.0]
["2026-09-15T14:34:39.347974+00:00", "trade", 8.41, 6.0]
["2026-09-15T14:34:45.018580+00:00", "trade", 8.4283, 1.0]
["2026-09-15T14:34:45.594837+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:34:46.327609+00:00", "trade", 8.48, 2.0]
["2026-09-15T14:34:46.540398+00:00", "trade", 8.4206, 4.0]
["2026-09-15T14:34:47.881397+00:00", "trade", 8.48, 1.0]
["2026-09-15T14:34:50.895233+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:34:59.882270+00:00", "trade", 8.4272, 358.0]
["2026-09-15T14:35:00.308901+00:00", "quote", 8.38, 8.47]
["2026-09-15T14:35:00.455601+00:00", "quote", 8.38, 8.47]
["2026-09-15T14:35:01.675327+00:00", "quote", 8.38, 8.47]
["2026-09-15T14:35:06.485182+00:00", "trade", 8.47, 1.0]
["2026-09-15T14:35:09.249440+00:00", "trade", 8.42, 10.0]
["2026-09-15T14:35:09.249443+00:00", "trade", 8.42, 2.0]
["2026-09-15T14:35:09.249447+00:00", "trade", 8.42, 35.0]
["2026-09-15T14:35:09.463398+00:00", "trade", 8.4213, 4.0]
["2026-09-15T14:35:09.536260+00:00", "trade", 8.38, 700.0]
["2026-09-15T14:35:09.536268+00:00", "quote", 8.38, 8.47]
["2026-09-15T14:35:22.198661+00:00", "trade", 8.3904, 25.0]
["2026-09-15T14:35:31.886332+00:00", "trade", 8.38, 12.0]
["2026-09-15T14:35:31.886363+00:00", "quote", 8.38, 8.46]
["2026-09-15T14:35:31.891488+00:00", "quote", 8.38, 8.47]
["2026-09-15T14:35:33.566899+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:35:34.336368+00:00", "trade", 8.4179, 4.0]
["2026-09-15T14:35:48.914352+00:00", "trade", 8.3814, 91.0]
["2026-09-15T14:35:55.565766+00:00", "trade", 8.47, 1.0]
["2026-09-15T14:35:55.597120+00:00", "trade", 8.39, 70.0]
["2026-09-15T14:35:55.867429+00:00", "trade", 8.47, 1.0]
["2026-09-15T14:36:00.614956+00:00", "quote", 8.43, 8.47]
["2026-09-15T14:36:00.614976+00:00", "quote", 8.38, 8.47]
["2026-09-15T14:36:00.614977+00:00", "trade", 8.43, 200.0]
["2026-09-15T14:36:00.614996+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:36:00.615005+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:36:00.615556+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:36:00.615821+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:36:00.616092+00:00", "quote", 8.38, 8.46]
["2026-09-15T14:36:00.619000+00:00", "quote", 8.38, 8.46]
["2026-09-15T14:36:00.620080+00:00", "quote", 8.38, 8.46]
["2026-09-15T14:36:00.620087+00:00", "quote", 8.38, 8.47]
["2026-09-15T14:36:04.275768+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:36:08.118118+00:00", "trade", 8.415, 100.0]
["2026-09-15T14:36:08.118118+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:36:08.118119+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:36:08.118121+00:00", "trade", 8.38, 86.0]
["2026-09-15T14:36:08.118570+00:00", "trade", 8.415, 100.0]
["2026-09-15T14:36:10.116924+00:00", "trade", 8.415, 100.0]
["2026-09-15T14:36:10.121493+00:00", "trade", 8.415, 38.0]
["2026-09-15T14:36:10.121794+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.122110+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.122161+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.122412+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.122538+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.122616+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.122679+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.122740+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.122742+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.122750+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.122798+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.122874+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.122947+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.122967+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.123005+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.123069+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:10.123228+00:00", "trade", 8.415, 10.0]
["2026-09-15T14:36:14.106321+00:00", "trade", 8.38, 600.0]
["2026-09-15T14:36:14.106321+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:36:14.106344+00:00", "trade", 8.38, 321.0]
["2026-09-15T14:36:14.106344+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:36:14.106350+00:00", "trade", 8.38, 107.0]
["2026-09-15T14:36:14.106351+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:36:14.106359+00:00", "trade", 8.38, 86.0]
["2026-09-15T14:36:14.106359+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:36:14.106532+00:00", "trade", 8.38, 183.0]
["2026-09-15T14:36:14.106532+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:36:14.106540+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:36:14.106541+00:00", "trade", 8.38, 214.0]
["2026-09-15T14:36:14.106586+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:36:14.106593+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:36:14.106600+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:36:14.106623+00:00", "trade", 8.38, 30.0]
["2026-09-15T14:36:14.106630+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:36:14.106732+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:36:14.106733+00:00", "trade", 8.38, 328.0]
["2026-09-15T14:36:14.106741+00:00", "trade", 8.38, 107.0]
["2026-09-15T14:36:14.106741+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:36:14.106755+00:00", "trade", 8.38, 107.0]
["2026-09-15T14:36:14.106755+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:36:14.106842+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:36:14.106900+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:14.106970+00:00", "quote", 8.38, 8.42]
["2026-09-15T14:36:14.107013+00:00", "quote", 8.34, 8.42]
["2026-09-15T14:36:14.107014+00:00", "trade", 8.38, 1400.0]
["2026-09-15T14:36:14.107309+00:00", "quote", 8.33, 8.42]
["2026-09-15T14:36:14.107654+00:00", "quote", 8.33, 8.42]
["2026-09-15T14:36:14.201686+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:36:14.201791+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:36:14.206965+00:00", "quote", 8.3, 8.45]
["2026-09-15T14:36:14.206982+00:00", "quote", 8.3, 8.45]
["2026-09-15T14:36:18.812953+00:00", "trade", 8.44, 200.0]
["2026-09-15T14:36:18.957388+00:00", "trade", 8.3923, 4.0]
["2026-09-15T14:36:25.729624+00:00", "trade", 8.375, 89.0]
["2026-09-15T14:36:25.736331+00:00", "trade", 8.375, 200.0]
["2026-09-15T14:36:28.532801+00:00", "trade", 8.38, 4.0]
["2026-09-15T14:36:41.131625+00:00", "trade", 8.375, 37.0]
["2026-09-15T14:36:41.137807+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:36:42.481506+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:36:42.587157+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:36:45.884102+00:00", "quote", 8.31, 8.42]
["2026-09-15T14:36:45.885127+00:00", "quote", 8.31, 8.42]
["2026-09-15T14:36:50.277877+00:00", "quote", 8.31, 8.42]
["2026-09-15T14:36:50.278271+00:00", "quote", 8.32, 8.42]
["2026-09-15T14:36:50.415868+00:00", "quote", 8.32, 8.42]
["2026-09-15T14:36:50.416259+00:00", "quote", 8.31, 8.42]
["2026-09-15T14:36:50.416843+00:00", "quote", 8.32, 8.42]
["2026-09-15T14:36:50.416906+00:00", "quote", 8.32, 8.42]
["2026-09-15T14:36:50.819391+00:00", "trade", 8.3648, 25.0]
["2026-09-15T14:36:52.300081+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:36:52.300713+00:00", "quote", 8.32, 8.42]
["2026-09-15T14:36:52.300713+00:00", "quote", 8.31, 8.42]
["2026-09-15T14:36:53.808094+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:36:53.808094+00:00", "quote", 8.31, 8.42]
["2026-09-15T14:36:55.428133+00:00", "quote", 8.31, 8.42]
["2026-09-15T14:36:55.661548+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:36:57.089456+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:36:57.089457+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:36:57.089550+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:36:57.089551+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:36:57.095606+00:00", "trade", 8.355, 200.0]
["2026-09-15T14:36:59.904303+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:36:59.904303+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:36:59.904327+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:36:59.907521+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:36:59.907547+00:00", "trade", 8.36, 13.0]
["2026-09-15T14:36:59.910240+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:36:59.912858+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:36:59.915290+00:00", "quote", 8.31, 8.39]
["2026-09-15T14:36:59.915396+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:36:59.915770+00:00", "quote", 8.31, 8.39]
["2026-09-15T14:36:59.917808+00:00", "trade", 8.35, 6.0]
["2026-09-15T14:36:59.945420+00:00", "quote", 8.31, 8.39]
["2026-09-15T14:36:59.945483+00:00", "quote", 8.31, 8.39]
["2026-09-15T14:36:59.945904+00:00", "quote", 8.31, 8.39]
["2026-09-15T14:36:59.945931+00:00", "quote", 8.31, 8.39]
["2026-09-15T14:36:59.945948+00:00", "quote", 8.31, 8.39]
["2026-09-15T14:37:00.014276+00:00", "quote", 8.31, 8.39]
["2026-09-15T14:37:00.115876+00:00", "quote", 8.31, 8.39]
["2026-09-15T14:37:00.352154+00:00", "trade", 8.36, 37.0]
["2026-09-15T14:37:00.729938+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:00.730122+00:00", "trade", 8.35, 400.0]
["2026-09-15T14:37:00.915016+00:00", "quote", 8.31, 8.39]
["2026-09-15T14:37:00.915584+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:37:01.391378+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:37:06.637109+00:00", "trade", 8.35, 60.0]
["2026-09-15T14:37:09.025477+00:00", "trade", 8.3969, 1187.0]
["2026-09-15T14:37:09.463373+00:00", "trade", 8.3844, 4.0]
["2026-09-15T14:37:11.070797+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:37:12.325162+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:37:12.488538+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:12.489453+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:12.491480+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:37:12.770255+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:37:12.846819+00:00", "trade", 8.355, 152.0]
["2026-09-15T14:37:15.521972+00:00", "trade", 8.4, 20.0]
["2026-09-15T14:37:16.184424+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:16.184814+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:16.184820+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:16.189633+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:37:16.189681+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:37:16.190492+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:37:16.190844+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:37:16.190851+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:37:16.191274+00:00", "quote", 8.31, 8.39]
["2026-09-15T14:37:16.191304+00:00", "quote", 8.31, 8.39]
["2026-09-15T14:37:16.191359+00:00", "quote", 8.31, 8.38]
["2026-09-15T14:37:16.191378+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:37:16.191415+00:00", "quote", 8.31, 8.37]
["2026-09-15T14:37:16.191453+00:00", "quote", 8.31, 8.36]
["2026-09-15T14:37:16.191503+00:00", "quote", 8.31, 8.36]
["2026-09-15T14:37:16.191554+00:00", "quote", 8.3, 8.36]
["2026-09-15T14:37:16.196482+00:00", "quote", 8.3, 8.36]
["2026-09-15T14:37:16.210673+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:37:16.210675+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:37:16.210695+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:37:16.210769+00:00", "trade", 8.3, 500.0]
["2026-09-15T14:37:16.210770+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:37:16.210994+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:37:16.211050+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:37:16.211050+00:00", "quote", 8.24, 8.32]
["2026-09-15T14:37:16.211115+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:37:16.211246+00:00", "quote", 8.24, 8.32]
["2026-09-15T14:37:16.211253+00:00", "quote", 8.25, 8.32]
["2026-09-15T14:37:16.211273+00:00", "trade", 8.3, 14.0]
["2026-09-15T14:37:16.211288+00:00", "trade", 8.3, 46.0]
["2026-09-15T14:37:16.211288+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:37:16.211312+00:00", "quote", 8.25, 8.33]
["2026-09-15T14:37:16.211372+00:00", "quote", 8.25, 8.33]
["2026-09-15T14:37:16.211447+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:37:16.211614+00:00", "trade", 8.3, 40.0]
["2026-09-15T14:37:16.211634+00:00", "quote", 8.24, 8.33]
["2026-09-15T14:37:16.211889+00:00", "quote", 8.24, 8.33]
["2026-09-15T14:37:16.212108+00:00", "quote", 8.25, 8.33]
["2026-09-15T14:37:16.215394+00:00", "trade", 8.31, 150.0]
["2026-09-15T14:37:16.216386+00:00", "quote", 8.25, 8.33]
["2026-09-15T14:37:16.223628+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:37:16.225618+00:00", "quote", 8.24, 8.33]
["2026-09-15T14:37:16.225626+00:00", "quote", 8.24, 8.33]
["2026-09-15T14:37:16.225969+00:00", "quote", 8.24, 8.33]
["2026-09-15T14:37:16.226176+00:00", "quote", 8.24, 8.33]
["2026-09-15T14:37:16.226187+00:00", "quote", 8.24, 8.33]
["2026-09-15T14:37:16.226208+00:00", "quote", 8.24, 8.33]
["2026-09-15T14:37:16.228383+00:00", "quote", 8.25, 8.33]
["2026-09-15T14:37:16.228398+00:00", "quote", 8.25, 8.33]
["2026-09-15T14:37:16.228444+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:37:16.228461+00:00", "quote", 8.26, 8.33]
["2026-09-15T14:37:16.228528+00:00", "quote", 8.26, 8.33]
["2026-09-15T14:37:16.232265+00:00", "quote", 8.26, 8.33]
["2026-09-15T14:37:16.232266+00:00", "trade", 8.26, 20.0]
["2026-09-15T14:37:16.247625+00:00", "trade", 8.26, 980.0]
["2026-09-15T14:37:16.247626+00:00", "quote", 8.25, 8.33]
["2026-09-15T14:37:16.247645+00:00", "quote", 8.25, 8.32]
["2026-09-15T14:37:16.247645+00:00", "quote", 8.25, 8.28]
["2026-09-15T14:37:16.248333+00:00", "quote", 8.25, 8.3]
["2026-09-15T14:37:16.248365+00:00", "quote", 8.25, 8.3]
["2026-09-15T14:37:16.248512+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:37:16.251777+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:37:16.252760+00:00", "quote", 8.25, 8.3]
["2026-09-15T14:37:16.253327+00:00", "quote", 8.25, 8.3]
["2026-09-15T14:37:16.253442+00:00", "trade", 8.25, 3.0]
["2026-09-15T14:37:16.266152+00:00", "trade", 8.25, 700.0]
["2026-09-15T14:37:16.266153+00:00", "trade", 8.25, 400.0]
["2026-09-15T14:37:16.266171+00:00", "quote", 8.25, 8.29]
["2026-09-15T14:37:16.266173+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:37:16.266210+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:37:16.266238+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:37:16.266239+00:00", "trade", 8.25, 900.0]
["2026-09-15T14:37:16.266242+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:37:16.266251+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:37:16.266254+00:00", "trade", 8.25, 500.0]
["2026-09-15T14:37:16.266324+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:37:16.266446+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:37:16.266530+00:00", "trade", 8.25, 500.0]
["2026-09-15T14:37:16.266530+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:37:16.266530+00:00", "trade", 8.25, 97.0]
["2026-09-15T14:37:16.266530+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:37:16.266531+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:37:16.266531+00:00", "quote", 8.24, 8.27]
["2026-09-15T14:37:16.266591+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:37:16.266713+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:37:16.266713+00:00", "quote", 8.24, 8.27]
["2026-09-15T14:37:16.266838+00:00", "quote", 8.24, 8.27]
["2026-09-15T14:37:16.266868+00:00", "quote", 8.24, 8.27]
["2026-09-15T14:37:16.266875+00:00", "quote", 8.24, 8.27]
["2026-09-15T14:37:16.267430+00:00", "quote", 8.24, 8.28]
["2026-09-15T14:37:16.274572+00:00", "quote", 8.24, 8.29]
["2026-09-15T14:37:16.285933+00:00", "trade", 8.24, 100.0]
["2026-09-15T14:37:16.285933+00:00", "quote", 8.24, 8.29]
["2026-09-15T14:37:16.285934+00:00", "trade", 8.24, 100.0]
["2026-09-15T14:37:16.285940+00:00", "quote", 8.2, 8.29]
["2026-09-15T14:37:16.285954+00:00", "quote", 8.2, 8.26]
["2026-09-15T14:37:16.285993+00:00", "quote", 8.2, 8.26]
["2026-09-15T14:37:16.286277+00:00", "quote", 8.2, 8.26]
["2026-09-15T14:37:16.286596+00:00", "quote", 8.2, 8.26]
["2026-09-15T14:37:16.288674+00:00", "quote", 8.2, 8.26]
["2026-09-15T14:37:16.289237+00:00", "quote", 8.2, 8.27]
["2026-09-15T14:37:16.290993+00:00", "quote", 8.2, 8.28]
["2026-09-15T14:37:16.298407+00:00", "trade", 8.21, 200.0]
["2026-09-15T14:37:16.298971+00:00", "trade", 8.21, 10.0]
["2026-09-15T14:37:16.298990+00:00", "quote", 8.2, 8.27]
["2026-09-15T14:37:16.299004+00:00", "quote", 8.2, 8.27]
["2026-09-15T14:37:16.299017+00:00", "quote", 8.2, 8.27]
["2026-09-15T14:37:16.299242+00:00", "quote", 8.2, 8.26]
["2026-09-15T14:37:16.299729+00:00", "quote", 8.2, 8.26]
["2026-09-15T14:37:16.303483+00:00", "quote", 8.2, 8.26]
["2026-09-15T14:37:16.307714+00:00", "quote", 8.2, 8.24]
["2026-09-15T14:37:16.307745+00:00", "trade", 8.2, 100.0]
["2026-09-15T14:37:16.307748+00:00", "quote", 8.15, 8.24]
["2026-09-15T14:37:16.307777+00:00", "quote", 8.15, 8.24]
["2026-09-15T14:37:16.307811+00:00", "quote", 8.15, 8.23]
["2026-09-15T14:37:16.308141+00:00", "trade", 8.2558, 100.0]
["2026-09-15T14:37:16.308141+00:00", "quote", 8.13, 8.23]
["2026-09-15T14:37:16.308185+00:00", "quote", 8.13, 8.23]
["2026-09-15T14:37:16.308272+00:00", "quote", 8.15, 8.23]
["2026-09-15T14:37:16.308435+00:00", "quote", 8.15, 8.23]
["2026-09-15T14:37:16.308691+00:00", "quote", 8.15, 8.24]
["2026-09-15T14:37:16.309213+00:00", "quote", 8.15, 8.26]
["2026-09-15T14:37:16.309380+00:00", "trade", 8.13, 2293.0]
["2026-09-15T14:37:16.309536+00:00", "trade", 8.23, 100.0]
["2026-09-15T14:37:16.310378+00:00", "quote", 8.18, 8.26]
["2026-09-15T14:37:16.310402+00:00", "trade", 8.151, 100.0]
["2026-09-15T14:37:16.310449+00:00", "trade", 8.18, 100.0]
["2026-09-15T14:37:16.310487+00:00", "quote", 8.18, 8.26]
["2026-09-15T14:37:16.310510+00:00", "trade", 8.151, 25.0]
["2026-09-15T14:37:16.310619+00:00", "trade", 8.18, 200.0]
["2026-09-15T14:37:16.313815+00:00", "trade", 8.18, 10.0]
["2026-09-15T14:37:16.328182+00:00", "quote", 8.18, 8.26]
["2026-09-15T14:37:16.328187+00:00", "quote", 8.18, 8.27]
["2026-09-15T14:37:16.328596+00:00", "quote", 8.18, 8.27]
["2026-09-15T14:37:16.328600+00:00", "quote", 8.18, 8.28]
["2026-09-15T14:37:16.328957+00:00", "quote", 8.18, 8.28]
["2026-09-15T14:37:16.329063+00:00", "quote", 8.18, 8.29]
["2026-09-15T14:37:16.334243+00:00", "trade", 8.18, 25.0]
["2026-09-15T14:37:16.376040+00:00", "trade", 8.235, 300.0]
["2026-09-15T14:37:16.471220+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:37:16.471247+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:37:16.471277+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:37:16.471532+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:37:16.471628+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:37:16.478645+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:37:16.491560+00:00", "quote", 8.18, 8.29]
["2026-09-15T14:37:16.491561+00:00", "trade", 8.29, 600.0]
["2026-09-15T14:37:16.491582+00:00", "quote", 8.19, 8.29]
["2026-09-15T14:37:16.491588+00:00", "quote", 8.2, 8.29]
["2026-09-15T14:37:16.491590+00:00", "quote", 8.26, 8.29]
["2026-09-15T14:37:16.491608+00:00", "trade", 8.29, 400.0]
["2026-09-15T14:37:16.491627+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:37:16.491634+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:37:16.491850+00:00", "trade", 8.29, 400.0]
["2026-09-15T14:37:16.491870+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:37:16.491950+00:00", "trade", 8.29, 38.0]
["2026-09-15T14:37:16.491954+00:00", "trade", 8.29, 600.0]
["2026-09-15T14:37:16.491955+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:37:16.491966+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:37:16.491973+00:00", "trade", 8.29, 362.0]
["2026-09-15T14:37:16.491975+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:37:16.492027+00:00", "trade", 8.3, 400.0]
["2026-09-15T14:37:16.492029+00:00", "trade", 8.3, 23.0]
["2026-09-15T14:37:16.492044+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:37:16.492047+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:37:16.492126+00:00", "trade", 8.29, 500.0]
["2026-09-15T14:37:16.492127+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:37:16.492168+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:37:16.492170+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:37:16.492414+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:37:16.492510+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:37:16.492511+00:00", "quote", 8.29, 8.33]
["2026-09-15T14:37:16.492539+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:37:16.492601+00:00", "quote", 8.29, 8.33]
["2026-09-15T14:37:16.492624+00:00", "quote", 8.29, 8.32]
["2026-09-15T14:37:16.492726+00:00", "quote", 8.29, 8.33]
["2026-09-15T14:37:16.492727+00:00", "quote", 8.29, 8.34]
["2026-09-15T14:37:16.492733+00:00", "quote", 8.29, 8.37]
["2026-09-15T14:37:16.492758+00:00", "quote", 8.29, 8.36]
["2026-09-15T14:37:16.492927+00:00", "quote", 8.29, 8.36]
["2026-09-15T14:37:16.493013+00:00", "quote", 8.29, 8.36]
["2026-09-15T14:37:16.493018+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:37:16.493037+00:00", "quote", 8.29, 8.38]
["2026-09-15T14:37:16.493063+00:00", "quote", 8.29, 8.38]
["2026-09-15T14:37:16.493069+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:37:16.493092+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:37:16.535117+00:00", "quote", 8.29, 8.39]
["2026-09-15T14:37:16.592064+00:00", "quote", 8.25, 8.39]
["2026-09-15T14:37:16.592362+00:00", "quote", 8.22, 8.39]
["2026-09-15T14:37:16.592377+00:00", "quote", 8.25, 8.39]
["2026-09-15T14:37:16.604228+00:00", "trade", 8.32, 500.0]
["2026-09-15T14:37:16.611984+00:00", "quote", 8.22, 8.39]
["2026-09-15T14:37:16.612242+00:00", "quote", 8.22, 8.39]
["2026-09-15T14:37:17.001236+00:00", "quote", 8.22, 8.35]
["2026-09-15T14:37:20.284232+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:37:22.873224+00:00", "quote", 8.22, 8.38]
["2026-09-15T14:37:22.873272+00:00", "quote", 8.22, 8.38]
["2026-09-15T14:37:22.873311+00:00", "quote", 8.22, 8.42]
["2026-09-15T14:37:22.874115+00:00", "quote", 8.22, 8.45]
["2026-09-15T14:37:22.874300+00:00", "quote", 8.22, 8.45]
["2026-09-15T14:37:22.974346+00:00", "quote", 8.22, 8.45]
["2026-09-15T14:37:23.060657+00:00", "trade", 8.31, 300.0]
["2026-09-15T14:37:26.663265+00:00", "trade", 8.31, 40.0]
["2026-09-15T14:37:26.663744+00:00", "quote", 8.3, 8.45]
["2026-09-15T14:37:26.699361+00:00", "quote", 8.22, 8.45]
["2026-09-15T14:37:29.458643+00:00", "quote", 8.22, 8.44]
["2026-09-15T14:37:35.629730+00:00", "quote", 8.22, 8.45]
["2026-09-15T14:37:35.629737+00:00", "quote", 8.22, 8.45]
["2026-09-15T14:37:35.629877+00:00", "quote", 8.22, 8.44]
["2026-09-15T14:37:35.630204+00:00", "quote", 8.22, 8.44]
["2026-09-15T14:37:35.630812+00:00", "quote", 8.22, 8.44]
["2026-09-15T14:37:35.631133+00:00", "quote", 8.22, 8.44]
["2026-09-15T14:37:35.631282+00:00", "quote", 8.22, 8.44]
["2026-09-15T14:37:35.631599+00:00", "quote", 8.22, 8.44]
["2026-09-15T14:37:35.631753+00:00", "quote", 8.22, 8.44]
["2026-09-15T14:37:35.632064+00:00", "quote", 8.22, 8.44]
["2026-09-15T14:37:42.049258+00:00", "quote", 8.22, 8.44]
["2026-09-15T14:37:42.052744+00:00", "quote", 8.22, 8.44]
["2026-09-15T14:37:42.053007+00:00", "quote", 8.22, 8.44]
["2026-09-15T14:37:42.053482+00:00", "quote", 8.22, 8.43]
["2026-09-15T14:37:42.057381+00:00", "trade", 8.31, 23.0]
["2026-09-15T14:37:42.057383+00:00", "trade", 8.31, 4.0]
["2026-09-15T14:37:42.057407+00:00", "quote", 8.22, 8.4]
["2026-09-15T14:37:42.057414+00:00", "quote", 8.22, 8.37]
["2026-09-15T14:37:42.057490+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:37:42.057517+00:00", "trade", 8.22, 18.0]
["2026-09-15T14:37:42.057518+00:00", "quote", 8.19, 8.37]
["2026-09-15T14:37:42.057814+00:00", "trade", 8.29, 20.0]
["2026-09-15T14:37:42.057902+00:00", "quote", 8.19, 8.35]
["2026-09-15T14:37:42.057970+00:00", "quote", 8.19, 8.35]
["2026-09-15T14:37:42.058035+00:00", "quote", 8.19, 8.35]
["2026-09-15T14:37:42.058659+00:00", "quote", 8.19, 8.35]
["2026-09-15T14:37:42.077755+00:00", "quote", 8.19, 8.35]
["2026-09-15T14:37:42.117733+00:00", "trade", 8.27, 28.0]
["2026-09-15T14:37:42.158019+00:00", "quote", 8.19, 8.38]
["2026-09-15T14:37:42.158020+00:00", "quote", 8.19, 8.4]
["2026-09-15T14:37:42.158095+00:00", "quote", 8.19, 8.41]
["2026-09-15T14:37:42.158102+00:00", "quote", 8.19, 8.41]
["2026-09-15T14:37:43.057586+00:00", "quote", 8.19, 8.44]
["2026-09-15T14:37:43.057589+00:00", "quote", 8.19, 8.44]
["2026-09-15T14:37:45.627002+00:00", "quote", 8.19, 8.44]
["2026-09-15T14:37:45.627031+00:00", "quote", 8.19, 8.45]
["2026-09-15T14:37:45.637861+00:00", "trade", 8.23, 84.0]
["2026-09-15T14:37:45.638016+00:00", "trade", 8.2, 146.0]
["2026-09-15T14:37:45.638139+00:00", "trade", 8.23, 100.0]
["2026-09-15T14:37:45.638140+00:00", "trade", 8.22, 84.0]
["2026-09-15T14:37:49.806649+00:00", "trade", 8.21, 94.0]
["2026-09-15T14:37:50.273886+00:00", "quote", 8.19, 8.45]
["2026-09-15T14:37:51.016561+00:00", "trade", 8.19, 100.0]
["2026-09-15T14:37:51.017072+00:00", "trade", 8.19, 100.0]
["2026-09-15T14:37:51.841704+00:00", "trade", 8.2114, 100.0]
["2026-09-15T14:37:55.566465+00:00", "trade", 8.292, 4.0]
["2026-09-15T14:37:59.271047+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:38:01.310566+00:00", "trade", 8.23, 5.0]
["2026-09-15T14:38:05.835563+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:38:09.382069+00:00", "quote", 8.19, 8.32]
["2026-09-15T14:38:09.382113+00:00", "quote", 8.25, 8.32]
["2026-09-15T14:38:09.382151+00:00", "trade", 8.32, 465.0]
["2026-09-15T14:38:09.382151+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:38:09.382416+00:00", "trade", 8.32, 35.0]
["2026-09-15T14:38:09.382671+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:38:09.382755+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:38:09.383038+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:38:18.107369+00:00", "trade", 8.2723, 2.0]
["2026-09-15T14:38:18.110272+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:38:27.325643+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:38:27.325945+00:00", "trade", 8.32, 99.0]
["2026-09-15T14:38:31.097647+00:00", "trade", 8.4257, 1.0]
["2026-09-15T14:38:41.742124+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:38:48.371361+00:00", "trade", 8.2687, 2.0]
["2026-09-15T14:38:54.866834+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:38:57.448546+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:02.596215+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:39:06.800818+00:00", "trade", 8.4211, 380.0]
["2026-09-15T14:39:06.803566+00:00", "trade", 8.35, 380.0]
["2026-09-15T14:39:10.026385+00:00", "trade", 8.2619, 2.0]
["2026-09-15T14:39:10.282042+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:39:12.582628+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:39:12.729876+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:39:19.610295+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:39:21.852670+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:39:25.129195+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:39:26.208608+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:39:28.508824+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:39:31.136938+00:00", "trade", 8.35, 150.0]
["2026-09-15T14:39:32.955745+00:00", "trade", 8.35, 40.0]
["2026-09-15T14:39:41.031506+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:39:41.419353+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:39:41.420751+00:00", "quote", 8.25, 8.41]
["2026-09-15T14:39:41.420776+00:00", "quote", 8.25, 8.45]
["2026-09-15T14:39:41.420778+00:00", "trade", 8.41, 300.0]
["2026-09-15T14:39:41.420796+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:39:41.420803+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:39:41.420810+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:39:41.420833+00:00", "trade", 8.44, 34.0]
["2026-09-15T14:39:41.420833+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:39:41.420852+00:00", "quote", 8.39, 8.45]
["2026-09-15T14:39:41.420859+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:39:41.420859+00:00", "quote", 8.39, 8.48]
["2026-09-15T14:39:41.420878+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:39:41.420884+00:00", "quote", 8.43, 8.48]
["2026-09-15T14:39:41.421090+00:00", "trade", 8.43, 10.0]
["2026-09-15T14:39:41.421162+00:00", "trade", 8.45, 4.0]
["2026-09-15T14:39:41.421436+00:00", "trade", 8.45, 2.0]
["2026-09-15T14:39:41.421546+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:39:41.421890+00:00", "quote", 8.43, 8.48]
["2026-09-15T14:39:41.748697+00:00", "trade", 8.48, 100.0]
["2026-09-15T14:39:41.748697+00:00", "quote", 8.43, 8.49]
["2026-09-15T14:39:41.748723+00:00", "quote", 8.44, 8.49]
["2026-09-15T14:39:41.748726+00:00", "trade", 8.49, 1231.0]
["2026-09-15T14:39:41.748730+00:00", "quote", 8.45, 8.49]
["2026-09-15T14:39:41.748736+00:00", "quote", 8.45, 8.5]
["2026-09-15T14:39:41.748742+00:00", "quote", 8.45, 8.5]
["2026-09-15T14:39:41.748754+00:00", "trade", 8.5, 20.0]
["2026-09-15T14:39:41.748754+00:00", "quote", 8.45, 8.5]
["2026-09-15T14:39:41.748756+00:00", "trade", 8.5, 100.0]
["2026-09-15T14:39:41.748762+00:00", "quote", 8.45, 8.5]
["2026-09-15T14:39:41.748782+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:39:41.748796+00:00", "quote", 8.45, 8.5]
["2026-09-15T14:39:41.749031+00:00", "trade", 8.49, 35.0]
["2026-09-15T14:39:41.749250+00:00", "trade", 8.48, 17.0]
["2026-09-15T14:39:41.749262+00:00", "quote", 8.45, 8.54]
["2026-09-15T14:39:41.749264+00:00", "trade", 8.5, 100.0]
["2026-09-15T14:39:41.749300+00:00", "quote", 8.45, 8.5]
["2026-09-15T14:39:41.749323+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:39:41.749324+00:00", "trade", 8.5, 100.0]
["2026-09-15T14:39:41.749334+00:00", "quote", 8.44, 8.55]
["2026-09-15T14:39:41.749537+00:00", "quote", 8.44, 8.55]
["2026-09-15T14:39:41.749654+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:39:41.749912+00:00", "quote", 8.45, 8.5]
["2026-09-15T14:39:41.750368+00:00", "trade", 8.5, 73.0]
["2026-09-15T14:39:41.750370+00:00", "quote", 8.45, 8.55]
["2026-09-15T14:39:42.365507+00:00", "trade", 8.45, 129.0]
["2026-09-15T14:39:42.367526+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:39:42.367527+00:00", "quote", 8.42, 8.55]
["2026-09-15T14:39:42.367546+00:00", "quote", 8.42, 8.5]
["2026-09-15T14:39:42.367553+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:39:42.367871+00:00", "quote", 8.38, 8.48]
["2026-09-15T14:39:42.368234+00:00", "quote", 8.38, 8.5]
["2026-09-15T14:39:42.368366+00:00", "quote", 8.38, 8.5]
["2026-09-15T14:39:42.368392+00:00", "quote", 8.35, 8.5]
["2026-09-15T14:39:42.467625+00:00", "quote", 8.35, 8.54]
["2026-09-15T14:39:42.467924+00:00", "quote", 8.35, 8.55]
["2026-09-15T14:39:44.030392+00:00", "quote", 8.35, 8.54]
["2026-09-15T14:39:45.592626+00:00", "trade", 8.5186, 1.0]
["2026-09-15T14:39:45.592986+00:00", "trade", 8.5186, 1.0]
["2026-09-15T14:39:46.211849+00:00", "quote", 8.35, 8.54]
["2026-09-15T14:39:47.912183+00:00", "quote", 8.35, 8.54]
["2026-09-15T14:39:50.412957+00:00", "quote", 8.35, 8.5]
["2026-09-15T14:39:50.841815+00:00", "quote", 8.35, 8.5]
["2026-09-15T14:39:50.978425+00:00", "quote", 8.35, 8.5]
["2026-09-15T14:39:53.952877+00:00", "trade", 8.4845, 24.0]
["2026-09-15T14:39:54.642417+00:00", "quote", 8.35, 8.5]
["2026-09-15T14:39:55.566360+00:00", "trade", 8.4244, 3.0]
["2026-09-15T14:39:56.078080+00:00", "quote", 8.35, 8.47]
["2026-09-15T14:40:00.001313+00:00", "quote", 8.35, 8.47]
["2026-09-15T14:40:01.179438+00:00", "trade", 8.3639, 25.0]
["2026-09-15T14:40:05.919488+00:00", "quote", 8.35, 8.47]
["2026-09-15T14:40:08.114979+00:00", "quote", 8.35, 8.47]
["2026-09-15T14:40:08.233110+00:00", "quote", 8.45, 8.47]
["2026-09-15T14:40:08.233127+00:00", "trade", 8.46, 100.0]
["2026-09-15T14:40:08.233128+00:00", "trade", 8.47, 100.0]
["2026-09-15T14:40:08.233128+00:00", "quote", 8.45, 8.47]
["2026-09-15T14:40:08.233444+00:00", "trade", 8.46, 10.0]
["2026-09-15T14:40:08.233707+00:00", "trade", 8.46, 10.0]
["2026-09-15T14:40:08.233711+00:00", "trade", 8.46, 10.0]
["2026-09-15T14:40:09.355712+00:00", "trade", 8.468, 100.0]
["2026-09-15T14:40:09.355766+00:00", "trade", 8.46, 200.0]
["2026-09-15T14:40:09.355800+00:00", "trade", 8.466, 200.0]
["2026-09-15T14:40:10.758699+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.758789+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.758868+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.758953+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.759028+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.759110+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.759193+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.759273+00:00", "trade", 8.46, 19.0]
["2026-09-15T14:40:10.759354+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.759435+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.759508+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.759590+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.759692+00:00", "trade", 8.46, 19.0]
["2026-09-15T14:40:10.759704+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.759809+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.759894+00:00", "trade", 8.46, 19.0]
["2026-09-15T14:40:10.759912+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.760281+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.760360+00:00", "trade", 8.46, 19.0]
["2026-09-15T14:40:10.760618+00:00", "trade", 8.46, 19.0]
["2026-09-15T14:40:10.760695+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.761133+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.761340+00:00", "trade", 8.46, 19.0]
["2026-09-15T14:40:10.761572+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.762013+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.762452+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.762762+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.762912+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.763150+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.763597+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.763844+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.764368+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.765126+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.768416+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.768667+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.769157+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.775317+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.779921+00:00", "trade", 8.46, 19.0]
["2026-09-15T14:40:10.780306+00:00", "trade", 8.46, 19.0]
["2026-09-15T14:40:10.783871+00:00", "trade", 8.46, 19.0]
["2026-09-15T14:40:10.793684+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.800556+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.804554+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:10.811330+00:00", "trade", 8.46, 5.0]
["2026-09-15T14:40:14.041471+00:00", "trade", 8.4674, 1.0]
["2026-09-15T14:40:18.107361+00:00", "trade", 8.4463, 2.0]
["2026-09-15T14:40:32.399973+00:00", "trade", 8.4567, 100.0]
["2026-09-15T14:40:32.730047+00:00", "trade", 8.4674, 1.0]
["2026-09-15T14:40:39.251798+00:00", "trade", 8.46, 38.0]
["2026-09-15T14:40:42.809364+00:00", "trade", 8.4493, 2.0]
["2026-09-15T14:40:47.572158+00:00", "trade", 8.4545, 77.0]
["2026-09-15T14:40:49.655759+00:00", "trade", 8.45, 471.0]
["2026-09-15T14:40:49.655762+00:00", "quote", 8.45, 8.47]
["2026-09-15T14:40:49.655811+00:00", "trade", 8.45, 511.0]
["2026-09-15T14:40:49.655814+00:00", "quote", 8.45, 8.47]
["2026-09-15T14:40:49.656109+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:40:49.656111+00:00", "quote", 8.38, 8.47]
["2026-09-15T14:40:49.657088+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:40:50.376841+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:40:51.379287+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:40:51.486079+00:00", "quote", 8.37, 8.45]
["2026-09-15T14:40:55.247763+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:40:55.388421+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:40:55.520640+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:40:55.520669+00:00", "quote", 8.35, 8.47]
["2026-09-15T14:40:55.520670+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:40:55.520671+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:40:55.520672+00:00", "trade", 8.47, 100.0]
["2026-09-15T14:40:55.520673+00:00", "trade", 8.48, 100.0]
["2026-09-15T14:40:55.520675+00:00", "quote", 8.35, 8.48]
["2026-09-15T14:40:55.520689+00:00", "quote", 8.43, 8.48]
["2026-09-15T14:40:55.521080+00:00", "quote", 8.43, 8.5]
["2026-09-15T14:40:55.521132+00:00", "trade", 8.45, 50.0]
["2026-09-15T14:40:55.521247+00:00", "trade", 8.45, 10.0]
["2026-09-15T14:40:55.521251+00:00", "trade", 8.45, 10.0]
["2026-09-15T14:40:55.521386+00:00", "quote", 8.41, 8.5]
["2026-09-15T14:40:55.521407+00:00", "trade", 8.45, 10.0]
["2026-09-15T14:40:55.521464+00:00", "quote", 8.39, 8.5]
["2026-09-15T14:40:55.521536+00:00", "trade", 8.45, 10.0]
["2026-09-15T14:40:55.521624+00:00", "trade", 8.45, 10.0]
["2026-09-15T14:40:55.521886+00:00", "trade", 8.45, 10.0]
["2026-09-15T14:40:55.522207+00:00", "trade", 8.45, 10.0]
["2026-09-15T14:40:55.525762+00:00", "quote", 8.35, 8.5]
["2026-09-15T14:40:55.525770+00:00", "quote", 8.35, 8.5]
["2026-09-15T14:40:55.644509+00:00", "quote", 8.35, 8.5]
["2026-09-15T14:41:01.215801+00:00", "quote", 8.35, 8.5]
["2026-09-15T14:41:03.327234+00:00", "trade", 8.5, 1.0]
["2026-09-15T14:41:03.330443+00:00", "trade", 8.425, 26.0]
["2026-09-15T14:41:03.590339+00:00", "trade", 8.425, 1.0]
["2026-09-15T14:41:04.727636+00:00", "quote", 8.35, 8.5]
["2026-09-15T14:41:10.026399+00:00", "trade", 8.4605, 2.0]
["2026-09-15T14:41:14.672798+00:00", "quote", 8.35, 8.5]
["2026-09-15T14:41:16.792987+00:00", "trade", 8.4999, 2000.0]
["2026-09-15T14:41:16.793718+00:00", "trade", 8.425, 10.0]
["2026-09-15T14:41:16.793720+00:00", "trade", 8.425, 10.0]
["2026-09-15T14:41:16.794116+00:00", "trade", 8.425, 10.0]
["2026-09-15T14:41:16.794117+00:00", "trade", 8.425, 10.0]
["2026-09-15T14:41:16.794128+00:00", "trade", 8.425, 10.0]
["2026-09-15T14:41:16.794501+00:00", "trade", 8.425, 10.0]
["2026-09-15T14:41:16.794502+00:00", "trade", 8.425, 10.0]
["2026-09-15T14:41:16.794506+00:00", "trade", 8.425, 10.0]
["2026-09-15T14:41:19.947803+00:00", "trade", 8.42, 40.0]
["2026-09-15T14:41:19.948068+00:00", "trade", 8.41, 10.0]
["2026-09-15T14:41:19.948073+00:00", "trade", 8.42, 50.0]
["2026-09-15T14:41:19.948130+00:00", "quote", 8.35, 8.5]
["2026-09-15T14:41:19.948151+00:00", "quote", 8.35, 8.49]
["2026-09-15T14:41:19.953720+00:00", "quote", 8.35, 8.5]
["2026-09-15T14:41:19.998138+00:00", "quote", 8.35, 8.5]
["2026-09-15T14:41:21.553411+00:00", "trade", 8.4832, 2.0]
["2026-09-15T14:41:21.553777+00:00", "trade", 8.4832, 1.0]
["2026-09-15T14:41:28.630944+00:00", "trade", 8.425, 1000.0]
["2026-09-15T14:41:28.689104+00:00", "quote", 8.36, 8.5]
["2026-09-15T14:41:29.413912+00:00", "trade", 8.37, 60.0]
["2026-09-15T14:41:39.393817+00:00", "trade", 8.37, 40.0]
["2026-09-15T14:41:39.393817+00:00", "quote", 8.36, 8.5]
["2026-09-15T14:41:39.393818+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:41:40.161369+00:00", "trade", 8.4657, 2.0]
["2026-09-15T14:41:44.852907+00:00", "trade", 8.36, 75.0]
["2026-09-15T14:41:46.887508+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:41:47.767239+00:00", "trade", 8.3668, 100.0]
["2026-09-15T14:41:49.115342+00:00", "trade", 8.42, 1.0]
["2026-09-15T14:41:49.890050+00:00", "quote", 8.35, 8.49]
["2026-09-15T14:41:50.380961+00:00", "trade", 8.4133, 1000.0]
["2026-09-15T14:41:50.400360+00:00", "trade", 8.35, 74.0]
["2026-09-15T14:41:50.400626+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:41:58.384647+00:00", "trade", 8.4056, 100.0]
["2026-09-15T14:41:59.196542+00:00", "trade", 8.35, 30.0]
["2026-09-15T14:41:59.196542+00:00", "quote", 8.35, 8.49]
["2026-09-15T14:41:59.196967+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:42:01.554903+00:00", "trade", 8.39, 60.0]
["2026-09-15T14:42:01.555332+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:42:01.555365+00:00", "quote", 8.4, 8.45]
["2026-09-15T14:42:01.555386+00:00", "trade", 8.4, 240.0]
["2026-09-15T14:42:01.555386+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:42:01.555908+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:42:01.555985+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:42:01.556272+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:42:01.559576+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:42:02.408286+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:42:05.429526+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:42:05.434372+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:42:05.434373+00:00", "trade", 8.35, 82.0]
["2026-09-15T14:42:05.434452+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:42:05.434493+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:42:05.434497+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:42:05.434525+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:42:05.437723+00:00", "quote", 8.31, 8.45]
["2026-09-15T14:42:05.438023+00:00", "quote", 8.29, 8.45]
["2026-09-15T14:42:05.438680+00:00", "quote", 8.28, 8.45]
["2026-09-15T14:42:05.906236+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:42:05.906264+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:42:12.253709+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:42:12.253717+00:00", "trade", 8.29, 68.0]
["2026-09-15T14:42:14.834279+00:00", "trade", 8.2817, 191.0]
["2026-09-15T14:42:19.369845+00:00", "quote", 8.28, 8.45]
["2026-09-15T14:42:19.376226+00:00", "trade", 8.29, 17.0]
["2026-09-15T14:42:19.376411+00:00", "quote", 8.28, 8.45]
["2026-09-15T14:42:19.376517+00:00", "trade", 8.34, 60.0]
["2026-09-15T14:42:19.386415+00:00", "quote", 8.28, 8.45]
["2026-09-15T14:42:25.176750+00:00", "trade", 8.365, 400.0]
["2026-09-15T14:42:25.402728+00:00", "trade", 8.365, 98.0]
["2026-09-15T14:42:31.787837+00:00", "quote", 8.28, 8.45]
["2026-09-15T14:42:32.790047+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:42:42.309641+00:00", "trade", 8.365, 167.0]
["2026-09-15T14:42:43.990476+00:00", "quote", 8.28, 8.44]
["2026-09-15T14:42:52.656406+00:00", "trade", 8.4291, 4.0]
["2026-09-15T14:42:55.251229+00:00", "quote", 8.28, 8.4]
["2026-09-15T14:42:55.251504+00:00", "quote", 8.28, 8.4]
["2026-09-15T14:42:55.294758+00:00", "quote", 8.28, 8.4]
["2026-09-15T14:42:59.096760+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:42:59.957646+00:00", "trade", 8.34, 93.0]
["2026-09-15T14:43:00.063509+00:00", "trade", 8.36, 7.0]
["2026-09-15T14:43:01.405831+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:43:01.407211+00:00", "quote", 8.28, 8.4]
["2026-09-15T14:43:01.407214+00:00", "trade", 8.4, 1000.0]
["2026-09-15T14:43:01.407214+00:00", "trade", 8.4, 99.0]
["2026-09-15T14:43:01.407218+00:00", "quote", 8.28, 8.4]
["2026-09-15T14:43:01.407239+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:43:01.407240+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:43:01.407246+00:00", "quote", 8.28, 8.43]
["2026-09-15T14:43:01.407252+00:00", "quote", 8.31, 8.43]
["2026-09-15T14:43:01.407260+00:00", "quote", 8.38, 8.43]
["2026-09-15T14:43:01.407306+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:43:01.407603+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:43:01.407924+00:00", "quote", 8.37, 8.44]
["2026-09-15T14:43:01.407984+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:43:01.744834+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:43:03.179279+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:43:03.179279+00:00", "quote", 8.35, 8.44]
["2026-09-15T14:43:03.179306+00:00", "quote", 8.35, 8.42]
["2026-09-15T14:43:03.179312+00:00", "quote", 8.35, 8.4]
["2026-09-15T14:43:03.179624+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:43:03.179911+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:43:03.179973+00:00", "quote", 8.31, 8.4]
["2026-09-15T14:43:03.180156+00:00", "quote", 8.28, 8.4]
["2026-09-15T14:43:06.121820+00:00", "trade", 8.4, 11.0]
["2026-09-15T14:43:13.040867+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:43:13.040867+00:00", "quote", 8.28, 8.44]
["2026-09-15T14:43:13.040885+00:00", "quote", 8.29, 8.44]
["2026-09-15T14:43:13.040892+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:43:13.040923+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:43:13.041176+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:43:13.041254+00:00", "trade", 8.4, 82.0]
["2026-09-15T14:43:13.041547+00:00", "quote", 8.37, 8.44]
["2026-09-15T14:43:13.041712+00:00", "quote", 8.37, 8.44]
["2026-09-15T14:43:13.041979+00:00", "quote", 8.35, 8.44]
["2026-09-15T14:43:13.042032+00:00", "trade", 8.3999, 1.0]
["2026-09-15T14:43:13.042394+00:00", "trade", 8.3999, 100.0]
["2026-09-15T14:43:13.042776+00:00", "trade", 8.3999, 82.0]
["2026-09-15T14:43:13.056354+00:00", "trade", 8.42, 4.0]
["2026-09-15T14:43:13.057108+00:00", "trade", 8.3999, 4.0]
["2026-09-15T14:43:13.065361+00:00", "quote", 8.35, 8.44]
["2026-09-15T14:43:13.065368+00:00", "quote", 8.35, 8.44]
["2026-09-15T14:43:13.065400+00:00", "trade", 8.43, 10.0]
["2026-09-15T14:43:13.066222+00:00", "trade", 8.3999, 10.0]
["2026-09-15T14:43:13.069594+00:00", "quote", 8.35, 8.44]
["2026-09-15T14:43:13.072886+00:00", "trade", 8.44, 900.0]
["2026-09-15T14:43:13.073444+00:00", "trade", 8.3999, 900.0]
["2026-09-15T14:43:13.074136+00:00", "trade", 8.3999, 143.0]
["2026-09-15T14:43:13.074499+00:00", "trade", 8.3999, 1.0]
["2026-09-15T14:43:13.141177+00:00", "quote", 8.32, 8.44]
["2026-09-15T14:43:13.141472+00:00", "quote", 8.29, 8.44]
["2026-09-15T14:43:13.141753+00:00", "quote", 8.28, 8.44]
["2026-09-15T14:43:13.294861+00:00", "quote", 8.28, 8.44]
["2026-09-15T14:43:13.938910+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:43:14.030123+00:00", "quote", 8.28, 8.44]
["2026-09-15T14:43:14.032829+00:00", "quote", 8.28, 8.39]
["2026-09-15T14:43:14.032850+00:00", "quote", 8.28, 8.44]
["2026-09-15T14:43:14.032852+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:43:14.032872+00:00", "quote", 8.35, 8.44]
["2026-09-15T14:43:14.032879+00:00", "quote", 8.35, 8.44]
["2026-09-15T14:43:14.032886+00:00", "quote", 8.35, 8.44]
["2026-09-15T14:43:14.033099+00:00", "quote", 8.35, 8.48]
["2026-09-15T14:43:14.033168+00:00", "quote", 8.35, 8.49]
["2026-09-15T14:43:14.033426+00:00", "quote", 8.35, 8.49]
["2026-09-15T14:43:14.033439+00:00", "quote", 8.35, 8.49]
["2026-09-15T14:43:14.033696+00:00", "quote", 8.35, 8.49]
["2026-09-15T14:43:14.033710+00:00", "quote", 8.35, 8.49]
["2026-09-15T14:43:14.133018+00:00", "quote", 8.32, 8.49]
["2026-09-15T14:43:14.133317+00:00", "quote", 8.28, 8.49]
["2026-09-15T14:43:15.375205+00:00", "quote", 8.28, 8.48]
["2026-09-15T14:43:17.665264+00:00", "trade", 8.4575, 1.0]
["2026-09-15T14:43:17.871376+00:00", "trade", 8.38, 64.0]
["2026-09-15T14:43:26.201805+00:00", "quote", 8.28, 8.48]
["2026-09-15T14:43:26.494371+00:00", "trade", 8.3974, 4.0]
["2026-09-15T14:43:29.241042+00:00", "quote", 8.3, 8.48]
["2026-09-15T14:43:34.124750+00:00", "trade", 8.4129, 20.0]
["2026-09-15T14:43:47.567759+00:00", "quote", 8.3, 8.48]
["2026-09-15T14:43:49.242741+00:00", "trade", 8.46, 2.0]
["2026-09-15T14:43:53.011517+00:00", "trade", 8.4597, 1.0]
["2026-09-15T14:43:53.019507+00:00", "trade", 8.479, 5.0]
["2026-09-15T14:43:53.663604+00:00", "trade", 8.48, 1.0]
["2026-09-15T14:43:58.086294+00:00", "trade", 8.39, 30.0]
["2026-09-15T14:44:06.544518+00:00", "trade", 8.47, 100.0]
["2026-09-15T14:44:07.568366+00:00", "trade", 8.39, 168.0]
["2026-09-15T14:44:07.574869+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:44:07.577365+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:44:08.317596+00:00", "trade", 8.39, 72.0]
["2026-09-15T14:44:16.627887+00:00", "quote", 8.3, 8.48]
["2026-09-15T14:44:16.629631+00:00", "trade", 8.39, 72.0]
["2026-09-15T14:44:16.688361+00:00", "trade", 8.39, 25.0]
["2026-09-15T14:44:17.383145+00:00", "trade", 8.45, 40.0]
["2026-09-15T14:44:25.037436+00:00", "trade", 8.4597, 10.0]
["2026-09-15T14:44:27.952518+00:00", "trade", 8.39, 84.0]
["2026-09-15T14:44:34.776410+00:00", "trade", 8.35, 40.0]
["2026-09-15T14:44:34.776636+00:00", "trade", 8.31, 45.0]
["2026-09-15T14:44:34.843048+00:00", "trade", 8.39, 8.0]
["2026-09-15T14:44:37.522412+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:44:44.076623+00:00", "trade", 8.35, 40.0]
["2026-09-15T14:44:44.077053+00:00", "trade", 8.34, 45.0]
["2026-09-15T14:44:46.052912+00:00", "trade", 8.41, 2.0]
["2026-09-15T14:44:56.481962+00:00", "quote", 8.3, 8.48]
["2026-09-15T14:45:02.324786+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:45:30.444671+00:00", "trade", 8.39, 2.0]
["2026-09-15T14:45:33.913015+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:45:34.850706+00:00", "quote", 8.3, 8.48]
["2026-09-15T14:45:50.430471+00:00", "trade", 8.31, 21.0]
["2026-09-15T14:46:15.420442+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:46:15.678980+00:00", "trade", 8.45, 1.0]
["2026-09-15T14:46:16.195083+00:00", "trade", 8.4563, 1.0]
["2026-09-15T14:46:16.504496+00:00", "trade", 8.4564, 80.0]
["2026-09-15T14:46:23.782898+00:00", "trade", 8.34, 40.0]
["2026-09-15T14:46:23.783292+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:46:23.783441+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:46:23.783442+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:23.783443+00:00", "trade", 8.31, 40.0]
["2026-09-15T14:46:23.783445+00:00", "trade", 8.3, 60.0]
["2026-09-15T14:46:23.783470+00:00", "quote", 8.3, 8.42]
["2026-09-15T14:46:23.783477+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.783486+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.783702+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:46:23.783758+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:46:23.783766+00:00", "trade", 8.3, 79.0]
["2026-09-15T14:46:23.783767+00:00", "trade", 8.35, 4.0]
["2026-09-15T14:46:23.783769+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.783770+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:23.783770+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:46:23.783772+00:00", "trade", 8.35, 4.0]
["2026-09-15T14:46:23.783816+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.783823+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.783961+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:46:23.784078+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.784249+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:46:23.787099+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.790585+00:00", "trade", 8.32, 14.0]
["2026-09-15T14:46:23.790832+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:46:23.791041+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:46:23.791093+00:00", "trade", 8.32, 4.0]
["2026-09-15T14:46:23.791252+00:00", "trade", 8.3, 99.0]
["2026-09-15T14:46:23.791252+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:46:23.791252+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.791382+00:00", "trade", 8.3, 79.0]
["2026-09-15T14:46:23.791523+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:46:23.791558+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.795938+00:00", "trade", 8.34, 14.0]
["2026-09-15T14:46:23.796231+00:00", "trade", 8.34, 86.0]
["2026-09-15T14:46:23.796232+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.796233+00:00", "trade", 8.31, 3.0]
["2026-09-15T14:46:23.796234+00:00", "trade", 8.31, 3.0]
["2026-09-15T14:46:23.796235+00:00", "trade", 8.31, 4.0]
["2026-09-15T14:46:23.796239+00:00", "trade", 8.31, 4.0]
["2026-09-15T14:46:23.796239+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.796246+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.796253+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.796260+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.796267+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.796274+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.796379+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.796379+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.796444+00:00", "trade", 8.34, 12.0]
["2026-09-15T14:46:23.796533+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:46:23.800257+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.800830+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:46:23.801160+00:00", "trade", 8.31, 81.0]
["2026-09-15T14:46:23.801219+00:00", "trade", 8.31, 4.0]
["2026-09-15T14:46:23.801414+00:00", "trade", 8.31, 12.0]
["2026-09-15T14:46:23.802545+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.802552+00:00", "quote", 8.3, 8.38]
["2026-09-15T14:46:23.804965+00:00", "trade", 8.31, 15.0]
["2026-09-15T14:46:23.804965+00:00", "quote", 8.29, 8.38]
["2026-09-15T14:46:23.804967+00:00", "trade", 8.3, 85.0]
["2026-09-15T14:46:23.805309+00:00", "trade", 8.3, 11.0]
["2026-09-15T14:46:23.805309+00:00", "trade", 8.3, 70.0]
["2026-09-15T14:46:23.805342+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:46:23.805380+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.805576+00:00", "trade", 8.31, 12.0]
["2026-09-15T14:46:23.805749+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:46:23.805986+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:46:23.809527+00:00", "trade", 8.335, 11.0]
["2026-09-15T14:46:23.809843+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:46:23.810057+00:00", "trade", 8.31, 12.0]
["2026-09-15T14:46:23.812960+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:46:23.813380+00:00", "trade", 8.31, 12.0]
["2026-09-15T14:46:23.815933+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:46:23.816339+00:00", "trade", 8.31, 12.0]
["2026-09-15T14:46:23.818783+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:46:23.819180+00:00", "trade", 8.31, 12.0]
["2026-09-15T14:46:23.821690+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.822101+00:00", "trade", 8.31, 12.0]
["2026-09-15T14:46:23.824558+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.824983+00:00", "trade", 8.31, 12.0]
["2026-09-15T14:46:23.827494+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:46:23.827904+00:00", "trade", 8.31, 4.0]
["2026-09-15T14:46:23.827904+00:00", "trade", 8.3, 8.0]
["2026-09-15T14:46:23.830682+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.831104+00:00", "trade", 8.31, 4.0]
["2026-09-15T14:46:23.833577+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.833985+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.836504+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.838973+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.841436+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.843858+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.846387+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.848840+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.851302+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.853771+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.856207+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.858846+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.861396+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.863928+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.866415+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.868949+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.883514+00:00", "quote", 8.29, 8.38]
["2026-09-15T14:46:23.918603+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.921212+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.923812+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.926313+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.928829+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.931336+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.933870+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.936367+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.938855+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.941291+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.943764+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.946211+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.948758+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:23.951220+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:46:24.003213+00:00", "trade", 8.345, 112.0]
["2026-09-15T14:46:25.017394+00:00", "quote", 8.29, 8.38]
["2026-09-15T14:46:25.368391+00:00", "quote", 8.28, 8.38]
["2026-09-15T14:46:27.504660+00:00", "trade", 8.378, 400.0]
["2026-09-15T14:46:27.513878+00:00", "quote", 8.28, 8.38]
["2026-09-15T14:46:27.513879+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:46:27.513880+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:46:27.513886+00:00", "quote", 8.28, 8.41]
["2026-09-15T14:46:27.513898+00:00", "quote", 8.34, 8.41]
["2026-09-15T14:46:27.514178+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:46:27.514300+00:00", "quote", 8.34, 8.45]
["2026-09-15T14:46:27.514546+00:00", "quote", 8.33, 8.45]
["2026-09-15T14:46:27.514719+00:00", "quote", 8.33, 8.45]
["2026-09-15T14:46:27.514749+00:00", "quote", 8.34, 8.45]
["2026-09-15T14:46:27.514791+00:00", "quote", 8.34, 8.48]
["2026-09-15T14:46:27.645365+00:00", "quote", 8.34, 8.48]
["2026-09-15T14:46:28.564967+00:00", "quote", 8.34, 8.47]
["2026-09-15T14:46:28.567345+00:00", "trade", 8.444, 403.0]
["2026-09-15T14:46:28.567853+00:00", "trade", 8.45, 200.0]
["2026-09-15T14:46:28.792900+00:00", "trade", 8.405, 597.0]
["2026-09-15T14:46:31.714761+00:00", "quote", 8.33, 8.47]
["2026-09-15T14:46:31.714774+00:00", "trade", 8.45, 3.0]
["2026-09-15T14:46:37.629254+00:00", "quote", 8.33, 8.47]
["2026-09-15T14:46:39.881313+00:00", "quote", 8.33, 8.47]
["2026-09-15T14:47:01.862748+00:00", "trade", 8.456, 401.0]
["2026-09-15T14:47:01.878394+00:00", "trade", 8.44, 200.0]
["2026-09-15T14:47:15.829964+00:00", "quote", 8.33, 8.47]
["2026-09-15T14:47:21.984610+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:47:23.964329+00:00", "trade", 8.46, 59.0]
["2026-09-15T14:47:23.967041+00:00", "trade", 8.47, 1.0]
["2026-09-15T14:47:42.155555+00:00", "quote", 8.34, 8.47]
["2026-09-15T14:47:42.155562+00:00", "quote", 8.34, 8.47]
["2026-09-15T14:47:42.155834+00:00", "quote", 8.34, 8.47]
["2026-09-15T14:47:42.156309+00:00", "quote", 8.34, 8.46]
["2026-09-15T14:47:44.262827+00:00", "quote", 8.34, 8.46]
["2026-09-15T14:47:45.557654+00:00", "trade", 8.44, 57.0]
["2026-09-15T14:47:48.514130+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:47:48.574876+00:00", "quote", 8.34, 8.45]
["2026-09-15T14:47:48.676654+00:00", "trade", 8.44, 48.0]
["2026-09-15T14:47:49.881566+00:00", "quote", 8.34, 8.45]
["2026-09-15T14:47:49.881607+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:47:51.662167+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:47:54.240729+00:00", "quote", 8.34, 8.45]
["2026-09-15T14:47:54.266590+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:47:54.266620+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:47:54.885649+00:00", "trade", 8.44, 90.0]
["2026-09-15T14:47:54.899481+00:00", "trade", 8.44, 200.0]
["2026-09-15T14:47:59.884395+00:00", "quote", 8.35, 8.45]
["2026-09-15T14:47:59.884435+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:48:06.083752+00:00", "trade", 8.4152, 119.0]
["2026-09-15T14:48:13.045646+00:00", "trade", 8.405, 1000.0]
["2026-09-15T14:48:19.185943+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:48:22.573429+00:00", "trade", 8.44, 5.0]
["2026-09-15T14:48:24.755154+00:00", "quote", 8.37, 8.45]
["2026-09-15T14:48:24.756439+00:00", "quote", 8.37, 8.45]
["2026-09-15T14:48:27.750869+00:00", "trade", 8.45, 5896.0]
["2026-09-15T14:48:27.751006+00:00", "trade", 8.45, 1.0]
["2026-09-15T14:48:27.751608+00:00", "quote", 8.41, 8.45]
["2026-09-15T14:48:27.751611+00:00", "trade", 8.45, 50.0]
["2026-09-15T14:48:27.751629+00:00", "quote", 8.41, 8.45]
["2026-09-15T14:48:27.751644+00:00", "trade", 8.45, 100.0]
["2026-09-15T14:48:27.751645+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:48:27.751646+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:48:27.752164+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:48:27.752216+00:00", "quote", 8.42, 8.47]
["2026-09-15T14:48:27.755676+00:00", "quote", 8.42, 8.47]
["2026-09-15T14:48:27.756972+00:00", "quote", 8.42, 8.47]
["2026-09-15T14:48:27.756994+00:00", "quote", 8.42, 8.47]
["2026-09-15T14:48:27.757531+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:48:27.851703+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:48:27.851729+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:48:28.961839+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:48:38.541314+00:00", "trade", 8.4218, 287.0]
["2026-09-15T14:48:40.410391+00:00", "trade", 8.44, 180.0]
["2026-09-15T14:48:48.501562+00:00", "trade", 8.44, 59.0]
["2026-09-15T14:48:48.508938+00:00", "trade", 8.4506, 1.0]
["2026-09-15T14:48:50.130938+00:00", "trade", 8.47, 20.0]
["2026-09-15T14:48:54.210380+00:00", "trade", 8.44, 4.0]
["2026-09-15T14:49:00.305069+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:49:00.305687+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:49:15.202897+00:00", "trade", 8.44, 50.0]
["2026-09-15T14:49:47.967989+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:49:47.968029+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:49:47.968055+00:00", "trade", 8.45, 30.0]
["2026-09-15T14:49:47.968370+00:00", "quote", 8.42, 8.47]
["2026-09-15T14:49:47.968380+00:00", "quote", 8.42, 8.47]
["2026-09-15T14:49:47.968401+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:49:47.968409+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:49:47.968480+00:00", "quote", 8.38, 8.47]
["2026-09-15T14:49:47.968485+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:49:47.968629+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:49:48.106816+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:49:53.442982+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:49:56.842693+00:00", "trade", 8.44, 1.0]
["2026-09-15T14:49:59.234346+00:00", "trade", 8.44, 1181.0]
["2026-09-15T14:49:59.242623+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:49:59.242624+00:00", "trade", 8.47, 3.0]
["2026-09-15T14:49:59.247465+00:00", "trade", 8.44, 1.0]
["2026-09-15T14:49:59.719353+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:49:59.719387+00:00", "trade", 8.44, 8.0]
["2026-09-15T14:49:59.719414+00:00", "quote", 8.37, 8.47]
["2026-09-15T14:49:59.719634+00:00", "quote", 8.37, 8.46]
["2026-09-15T14:49:59.719681+00:00", "quote", 8.37, 8.46]
["2026-09-15T14:49:59.720053+00:00", "quote", 8.36, 8.46]
["2026-09-15T14:49:59.720902+00:00", "quote", 8.36, 8.46]
["2026-09-15T14:49:59.739816+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:49:59.740377+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:50:00.450656+00:00", "quote", 8.36, 8.46]
["2026-09-15T14:50:01.266832+00:00", "quote", 8.36, 8.46]
["2026-09-15T14:50:07.520240+00:00", "trade", 8.4581, 1.0]
["2026-09-15T14:50:09.642325+00:00", "quote", 8.36, 8.46]
["2026-09-15T14:50:09.642326+00:00", "trade", 8.46, 10.0]
["2026-09-15T14:50:11.615951+00:00", "trade", 8.46, 23.0]
["2026-09-15T14:50:11.616075+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:50:11.616102+00:00", "trade", 8.46, 1.0]
["2026-09-15T14:50:17.556407+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:50:17.556463+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:50:18.925579+00:00", "trade", 8.4438, 1.0]
["2026-09-15T14:50:20.354339+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:50:20.354351+00:00", "trade", 8.41, 2.0]
["2026-09-15T14:50:20.354459+00:00", "trade", 8.3692, 98.0]
["2026-09-15T14:50:20.363411+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:50:20.363412+00:00", "trade", 8.46, 1.0]
["2026-09-15T14:50:20.368635+00:00", "trade", 8.41, 1.0]
["2026-09-15T14:50:38.907547+00:00", "trade", 8.415, 1.0]
["2026-09-15T14:50:38.917172+00:00", "trade", 8.46, 1.0]
["2026-09-15T14:50:39.442968+00:00", "trade", 8.46, 1.0]
["2026-09-15T14:50:44.853308+00:00", "trade", 8.3601, 50.0]
["2026-09-15T14:50:46.018294+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:47.249428+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:47.292585+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:47.317274+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:47.317851+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.172098+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.208145+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.243793+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.244380+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.281371+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.281395+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.359204+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.359303+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.359678+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.359777+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.436774+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.436865+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.514497+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.514596+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.514970+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.515071+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.584728+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.584819+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.658695+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.658795+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.659167+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.659266+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.942463+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:48.957225+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:49.030365+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:49.030461+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:49.397590+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:49.410800+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:49.411172+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:49.411274+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:49.658681+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:49.707709+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:49.783056+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:49.783155+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:50.311783+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:50.312105+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:50.312570+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:50.312582+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:50.379911+00:00", "trade", 8.405, 40.0]
["2026-09-15T14:50:50.390761+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:50.390860+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:50.828920+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:50.844848+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:51.306471+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:51.307056+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:51.348334+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:51.348424+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:51.451474+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:51.451572+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:51.736948+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:51.748254+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:51.822354+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:51.822455+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:52.017872+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:52.046007+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:52.239266+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:52.250112+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:52.344898+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:52.344999+00:00", "quote", 8.36, 8.45]
["2026-09-15T14:50:52.396494+00:00", "quote", 8.36, 8.44]
["2026-09-15T14:50:52.397122+00:00", "quote", 8.36, 8.44]
["2026-09-15T14:50:59.766864+00:00", "trade", 8.4, 35.0]
["2026-09-15T14:50:59.831000+00:00", "trade", 8.4, 33.0]
["2026-09-15T14:51:08.313727+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:51:08.316294+00:00", "trade", 8.4, 38.0]
["2026-09-15T14:51:14.256852+00:00", "trade", 8.43, 24.0]
["2026-09-15T14:51:16.792482+00:00", "trade", 8.37, 30.0]
["2026-09-15T14:51:18.141765+00:00", "trade", 8.4, 550.0]
["2026-09-15T14:51:53.635149+00:00", "trade", 8.4, 3.0]
["2026-09-15T14:52:05.962227+00:00", "trade", 8.4111, 52.0]
["2026-09-15T14:52:09.596324+00:00", "trade", 8.4, 250.0]
["2026-09-15T14:52:18.440303+00:00", "trade", 8.43, 24.0]
["2026-09-15T14:52:22.420036+00:00", "trade", 8.4, 2000.0]
["2026-09-15T14:52:26.562185+00:00", "trade", 8.4315, 200.0]
["2026-09-15T14:52:27.152375+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:52:27.241704+00:00", "trade", 8.4, 50.0]
["2026-09-15T14:52:32.709088+00:00", "trade", 8.4302, 2.0]
["2026-09-15T14:52:35.518433+00:00", "trade", 8.4, 26.0]
["2026-09-15T14:52:35.799727+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:52:38.952581+00:00", "trade", 8.4, 25.0]
["2026-09-15T14:52:46.251914+00:00", "trade", 8.4, 10.0]
["2026-09-15T14:52:48.537338+00:00", "trade", 8.3615, 1.0]
["2026-09-15T14:53:08.144343+00:00", "trade", 8.43, 1.0]
["2026-09-15T14:53:08.151350+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:53:12.491556+00:00", "trade", 8.3935, 1.0]
["2026-09-15T14:53:12.493884+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:53:17.528582+00:00", "trade", 8.43, 100.0]
["2026-09-15T14:53:17.528617+00:00", "trade", 8.43, 100.0]
["2026-09-15T14:53:17.529529+00:00", "trade", 8.43, 100.0]
["2026-09-15T14:53:17.533260+00:00", "trade", 8.44, 200.0]
["2026-09-15T14:53:17.533635+00:00", "trade", 8.4399, 200.0]
["2026-09-15T14:53:17.535794+00:00", "trade", 8.44, 100.0]
["2026-09-15T14:53:17.536103+00:00", "quote", 8.36, 8.44]
["2026-09-15T14:53:17.536111+00:00", "quote", 8.37, 8.44]
["2026-09-15T14:53:17.536112+00:00", "quote", 8.37, 8.44]
["2026-09-15T14:53:17.536119+00:00", "quote", 8.37, 8.44]
["2026-09-15T14:53:17.536134+00:00", "quote", 8.37, 8.44]
["2026-09-15T14:53:17.536150+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:53:17.536202+00:00", "trade", 8.44, 38.0]
["2026-09-15T14:53:17.536205+00:00", "trade", 8.44, 100.0]
["2026-09-15T14:53:17.536206+00:00", "quote", 8.38, 8.44]
["2026-09-15T14:53:17.553900+00:00", "trade", 8.44, 100.0]
["2026-09-15T14:53:17.553900+00:00", "quote", 8.38, 8.45]
["2026-09-15T14:53:17.553921+00:00", "quote", 8.42, 8.45]
["2026-09-15T14:53:17.553952+00:00", "trade", 8.44, 1.0]
["2026-09-15T14:53:17.553956+00:00", "quote", 8.42, 8.45]
["2026-09-15T14:53:17.554282+00:00", "trade", 8.44, 30.0]
["2026-09-15T14:53:17.554302+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:53:17.554544+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:53:17.554707+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:53:17.555268+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:53:17.555272+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:53:17.561788+00:00", "trade", 8.47, 100.0]
["2026-09-15T14:53:17.562717+00:00", "trade", 8.47, 100.0]
["2026-09-15T14:53:17.562866+00:00", "trade", 8.47, 46.0]
["2026-09-15T14:53:17.564794+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:53:17.565249+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:53:17.654487+00:00", "quote", 8.4, 8.48]
["2026-09-15T14:53:17.654535+00:00", "quote", 8.4, 8.48]
["2026-09-15T14:53:17.654540+00:00", "quote", 8.39, 8.48]
["2026-09-15T14:53:18.425725+00:00", "quote", 8.39, 8.48]
["2026-09-15T14:53:21.471126+00:00", "quote", 8.39, 8.48]
["2026-09-15T14:53:21.471211+00:00", "quote", 8.39, 8.48]
["2026-09-15T14:53:21.471422+00:00", "quote", 8.39, 8.48]
["2026-09-15T14:53:21.471682+00:00", "quote", 8.36, 8.48]
["2026-09-15T14:53:21.471921+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:53:21.888403+00:00", "trade", 8.4354, 1.0]
["2026-09-15T14:53:26.532948+00:00", "trade", 8.46, 24.0]
["2026-09-15T14:53:32.193515+00:00", "trade", 8.415, 35.0]
["2026-09-15T14:53:32.193873+00:00", "trade", 8.415, 1.0]
["2026-09-15T14:53:32.194258+00:00", "trade", 8.46, 76.0]
["2026-09-15T14:53:32.194258+00:00", "quote", 8.36, 8.48]
["2026-09-15T14:53:32.194262+00:00", "trade", 8.47, 500.0]
["2026-09-15T14:53:32.194262+00:00", "trade", 8.47, 100.0]
["2026-09-15T14:53:32.194281+00:00", "quote", 8.44, 8.48]
["2026-09-15T14:53:32.194335+00:00", "quote", 8.44, 8.48]
["2026-09-15T14:53:32.194749+00:00", "trade", 8.46, 24.0]
["2026-09-15T14:53:32.194901+00:00", "quote", 8.44, 8.48]
["2026-09-15T14:53:32.194916+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:53:32.195066+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:53:32.195417+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:53:32.195766+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:53:33.092433+00:00", "trade", 8.42, 1.0]
["2026-09-15T14:53:33.104096+00:00", "trade", 8.43, 59.0]
["2026-09-15T14:53:34.166875+00:00", "trade", 8.4798, 202.0]
["2026-09-15T14:53:34.167267+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:53:34.167301+00:00", "trade", 8.48, 1.0]
["2026-09-15T14:53:34.167316+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:53:34.167318+00:00", "trade", 8.48, 200.0]
["2026-09-15T14:53:34.167321+00:00", "trade", 8.48, 100.0]
["2026-09-15T14:53:34.167321+00:00", "trade", 8.48, 100.0]
["2026-09-15T14:53:34.167323+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:53:34.167330+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:53:34.167337+00:00", "quote", 8.42, 8.48]
["2026-09-15T14:53:34.167344+00:00", "quote", 8.46, 8.48]
["2026-09-15T14:53:34.167602+00:00", "quote", 8.46, 8.48]
["2026-09-15T14:53:34.167678+00:00", "quote", 8.46, 8.48]
["2026-09-15T14:53:34.167679+00:00", "trade", 8.48, 100.0]
["2026-09-15T14:53:34.167680+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:53:34.167696+00:00", "quote", 8.46, 8.49]
["2026-09-15T14:53:34.167897+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:53:34.168024+00:00", "quote", 8.45, 8.5]
["2026-09-15T14:53:34.168170+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:53:34.168341+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:53:34.168342+00:00", "trade", 8.5, 100.0]
["2026-09-15T14:53:34.168344+00:00", "trade", 8.5, 50.0]
["2026-09-15T14:53:34.168354+00:00", "trade", 8.5, 13.0]
["2026-09-15T14:53:34.168360+00:00", "trade", 8.5, 3.0]
["2026-09-15T14:53:34.168362+00:00", "quote", 8.48, 8.5]
["2026-09-15T14:53:34.168389+00:00", "quote", 8.48, 8.5]
["2026-09-15T14:53:34.168634+00:00", "quote", 8.48, 8.5]
["2026-09-15T14:53:34.168729+00:00", "trade", 8.5, 100.0]
["2026-09-15T14:53:34.168729+00:00", "quote", 8.48, 8.54]
["2026-09-15T14:53:34.168737+00:00", "trade", 8.5, 7.0]
["2026-09-15T14:53:34.168738+00:00", "trade", 8.5, 1.0]
["2026-09-15T14:53:34.168968+00:00", "quote", 8.48, 8.54]
["2026-09-15T14:53:34.169525+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:53:34.169776+00:00", "trade", 8.52, 50.0]
["2026-09-15T14:53:34.169776+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:53:34.169795+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:53:34.169803+00:00", "quote", 8.48, 8.54]
["2026-09-15T14:53:34.169810+00:00", "quote", 8.48, 8.54]
["2026-09-15T14:53:34.169817+00:00", "quote", 8.48, 8.54]
["2026-09-15T14:53:34.169823+00:00", "quote", 8.48, 8.54]
["2026-09-15T14:53:34.170451+00:00", "quote", 8.49, 8.54]
["2026-09-15T14:53:34.170566+00:00", "quote", 8.48, 8.54]
["2026-09-15T14:53:34.170641+00:00", "quote", 8.48, 8.54]
["2026-09-15T14:53:34.170739+00:00", "trade", 8.53, 50.0]
["2026-09-15T14:53:34.170793+00:00", "quote", 8.49, 8.54]
["2026-09-15T14:53:34.171054+00:00", "trade", 8.49, 4073.0]
["2026-09-15T14:53:34.171331+00:00", "trade", 8.49, 6.0]
["2026-09-15T14:53:34.171334+00:00", "trade", 8.49, 6.0]
["2026-09-15T14:53:34.171357+00:00", "quote", 8.49, 8.53]
["2026-09-15T14:53:34.171372+00:00", "quote", 8.49, 8.53]
["2026-09-15T14:53:34.171402+00:00", "quote", 8.49, 8.53]
["2026-09-15T14:53:34.171727+00:00", "trade", 8.5, 37.0]
["2026-09-15T14:53:34.171792+00:00", "quote", 8.49, 8.51]
["2026-09-15T14:53:34.171885+00:00", "trade", 8.49, 47.0]
["2026-09-15T14:53:34.171885+00:00", "trade", 8.49, 47.0]
["2026-09-15T14:53:34.171887+00:00", "trade", 8.49, 39.0]
["2026-09-15T14:53:34.171887+00:00", "quote", 8.49, 8.51]
["2026-09-15T14:53:34.171887+00:00", "quote", 8.48, 8.51]
["2026-09-15T14:53:34.171888+00:00", "trade", 8.49, 47.0]
["2026-09-15T14:53:34.171888+00:00", "trade", 8.49, 100.0]
["2026-09-15T14:53:34.172326+00:00", "trade", 8.48, 63.0]
["2026-09-15T14:53:34.172326+00:00", "trade", 8.48, 82.0]
["2026-09-15T14:53:34.172326+00:00", "quote", 8.48, 8.51]
["2026-09-15T14:53:34.172327+00:00", "trade", 8.48, 69.0]
["2026-09-15T14:53:34.172333+00:00", "trade", 8.48, 5.0]
["2026-09-15T14:53:34.172346+00:00", "quote", 8.48, 8.49]
["2026-09-15T14:53:34.172880+00:00", "trade", 8.48, 100.0]
["2026-09-15T14:53:34.172880+00:00", "trade", 8.48, 39.0]
["2026-09-15T14:53:34.172881+00:00", "quote", 8.47, 8.49]
["2026-09-15T14:53:34.172882+00:00", "trade", 8.48, 39.0]
["2026-09-15T14:53:34.172959+00:00", "quote", 8.46, 8.49]
["2026-09-15T14:53:34.172990+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:53:34.173344+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:53:34.173450+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:53:34.173458+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:53:34.173464+00:00", "quote", 8.46, 8.49]
["2026-09-15T14:53:34.179696+00:00", "quote", 8.45, 8.49]
["2026-09-15T14:53:34.202436+00:00", "quote", 8.45, 8.49]
["2026-09-15T14:53:34.202814+00:00", "quote", 8.44, 8.49]
["2026-09-15T14:53:34.202996+00:00", "quote", 8.43, 8.49]
["2026-09-15T14:53:34.203003+00:00", "quote", 8.42, 8.49]
["2026-09-15T14:53:34.203021+00:00", "quote", 8.43, 8.49]
["2026-09-15T14:53:34.203052+00:00", "quote", 8.43, 8.49]
["2026-09-15T14:53:34.203373+00:00", "quote", 8.43, 8.49]
["2026-09-15T14:53:34.203442+00:00", "quote", 8.43, 8.49]
["2026-09-15T14:53:34.203454+00:00", "quote", 8.42, 8.49]
["2026-09-15T14:53:34.203461+00:00", "quote", 8.39, 8.49]
["2026-09-15T14:53:34.203916+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:53:34.203927+00:00", "quote", 8.37, 8.49]
["2026-09-15T14:53:34.203952+00:00", "quote", 8.37, 8.49]
["2026-09-15T14:53:34.217922+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:53:34.273755+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:53:34.346485+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:53:34.373860+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:53:36.163324+00:00", "quote", 8.36, 8.48]
["2026-09-15T14:53:36.163363+00:00", "quote", 8.36, 8.48]
["2026-09-15T14:53:36.163628+00:00", "quote", 8.36, 8.48]
["2026-09-15T14:53:43.438299+00:00", "quote", 8.36, 8.48]
["2026-09-15T14:53:43.438300+00:00", "trade", 8.48, 100.0]
["2026-09-15T14:53:43.438322+00:00", "quote", 8.36, 8.48]
["2026-09-15T14:53:43.438323+00:00", "trade", 8.48, 300.0]
["2026-09-15T14:53:43.438325+00:00", "trade", 8.48, 12.0]
["2026-09-15T14:53:43.438326+00:00", "trade", 8.48, 69.0]
["2026-09-15T14:53:43.438328+00:00", "trade", 8.48, 103.0]
["2026-09-15T14:53:43.438330+00:00", "trade", 8.48, 100.0]
["2026-09-15T14:53:43.438343+00:00", "quote", 8.36, 8.48]
["2026-09-15T14:53:43.438346+00:00", "quote", 8.37, 8.48]
["2026-09-15T14:53:43.438351+00:00", "quote", 8.37, 8.48]
["2026-09-15T14:53:43.438362+00:00", "trade", 8.48, 12.0]
["2026-09-15T14:53:43.438365+00:00", "quote", 8.45, 8.48]
["2026-09-15T14:53:43.438765+00:00", "trade", 8.48, 100.0]
["2026-09-15T14:53:43.438765+00:00", "quote", 8.45, 8.49]
["2026-09-15T14:53:43.439012+00:00", "quote", 8.43, 8.49]
["2026-09-15T14:53:43.439034+00:00", "quote", 8.42, 8.49]
["2026-09-15T14:53:43.439037+00:00", "quote", 8.43, 8.49]
["2026-09-15T14:53:43.439071+00:00", "quote", 8.42, 8.49]
["2026-09-15T14:53:43.439433+00:00", "quote", 8.42, 8.49]
["2026-09-15T14:53:43.463769+00:00", "quote", 8.42, 8.49]
["2026-09-15T14:53:43.464081+00:00", "quote", 8.42, 8.49]
["2026-09-15T14:53:43.464108+00:00", "quote", 8.43, 8.49]
["2026-09-15T14:53:43.464138+00:00", "trade", 8.49, 100.0]
["2026-09-15T14:53:43.464138+00:00", "quote", 8.43, 8.53]
["2026-09-15T14:53:43.464140+00:00", "trade", 8.49, 35.0]
["2026-09-15T14:53:43.464144+00:00", "quote", 8.43, 8.53]
["2026-09-15T14:53:43.464157+00:00", "quote", 8.46, 8.53]
["2026-09-15T14:53:43.464164+00:00", "quote", 8.47, 8.53]
["2026-09-15T14:53:43.464172+00:00", "quote", 8.47, 8.53]
["2026-09-15T14:53:43.464818+00:00", "quote", 8.46, 8.53]
["2026-09-15T14:53:43.464849+00:00", "quote", 8.46, 8.54]
["2026-09-15T14:53:43.465140+00:00", "quote", 8.46, 8.54]
["2026-09-15T14:53:43.465246+00:00", "quote", 8.46, 8.54]
["2026-09-15T14:53:43.465274+00:00", "quote", 8.46, 8.54]
["2026-09-15T14:53:43.465325+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:53:43.465944+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:53:43.696510+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:53:43.796510+00:00", "quote", 8.47, 8.54]
["2026-09-15T14:53:44.392127+00:00", "quote", 8.47, 8.53]
["2026-09-15T14:53:47.073383+00:00", "trade", 8.5, 1.0]
["2026-09-15T14:53:47.285845+00:00", "trade", 8.53, 30.0]
["2026-09-15T14:53:49.993469+00:00", "quote", 8.47, 8.52]
["2026-09-15T14:53:50.944478+00:00", "trade", 8.495, 30.0]
["2026-09-15T14:53:51.330807+00:00", "trade", 8.47, 100.0]
["2026-09-15T14:53:51.330823+00:00", "trade", 8.47, 66.0]
["2026-09-15T14:53:51.330824+00:00", "quote", 8.44, 8.52]
["2026-09-15T14:53:51.330841+00:00", "quote", 8.4, 8.52]
["2026-09-15T14:53:51.330867+00:00", "quote", 8.4, 8.52]
["2026-09-15T14:53:51.331682+00:00", "quote", 8.4, 8.52]
["2026-09-15T14:53:51.385937+00:00", "quote", 8.4, 8.52]
["2026-09-15T14:53:51.385960+00:00", "quote", 8.4, 8.52]
["2026-09-15T14:53:51.464557+00:00", "quote", 8.4, 8.52]
["2026-09-15T14:53:54.144829+00:00", "trade", 8.46, 57.0]
["2026-09-15T14:53:55.072283+00:00", "trade", 8.46, 100.0]
["2026-09-15T14:53:55.087123+00:00", "trade", 8.46, 1800.0]
["2026-09-15T14:53:57.692040+00:00", "quote", 8.4, 8.5]
["2026-09-15T14:53:57.692600+00:00", "quote", 8.4, 8.5]
["2026-09-15T14:53:57.692653+00:00", "quote", 8.4, 8.5]
["2026-09-15T14:53:58.733527+00:00", "quote", 8.4, 8.5]
["2026-09-15T14:53:58.733801+00:00", "quote", 8.4, 8.5]
["2026-09-15T14:53:59.112007+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:53:59.112260+00:00", "quote", 8.4, 8.5]
["2026-09-15T14:53:59.112267+00:00", "quote", 8.4, 8.5]
["2026-09-15T14:54:02.261216+00:00", "quote", 8.41, 8.5]
["2026-09-15T14:54:02.261469+00:00", "quote", 8.4, 8.5]
["2026-09-15T14:54:02.743469+00:00", "quote", 8.41, 8.5]
["2026-09-15T14:54:02.743719+00:00", "quote", 8.4, 8.5]
["2026-09-15T14:54:03.323248+00:00", "quote", 8.4, 8.5]
["2026-09-15T14:54:07.822004+00:00", "trade", 8.4987, 1500.0]
["2026-09-15T14:54:08.754256+00:00", "trade", 8.4405, 83.0]
["2026-09-15T14:54:09.831248+00:00", "quote", 8.4, 8.5]
["2026-09-15T14:54:10.073474+00:00", "trade", 8.4626, 100.0]
["2026-09-15T14:54:10.209256+00:00", "trade", 8.46, 15.0]
["2026-09-15T14:54:10.279724+00:00", "trade", 8.45, 1.0]
["2026-09-15T14:54:17.118350+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:54:17.118398+00:00", "trade", 8.46, 60.0]
["2026-09-15T14:54:17.118451+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:54:17.123507+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:54:17.123610+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:54:18.618457+00:00", "quote", 8.4, 8.5]
["2026-09-15T14:54:27.170896+00:00", "trade", 8.45, 1.0]
["2026-09-15T14:54:27.176180+00:00", "trade", 8.4572, 1.0]
["2026-09-15T14:54:28.613792+00:00", "trade", 8.49, 24.0]
["2026-09-15T14:54:36.553131+00:00", "quote", 8.4, 8.48]
["2026-09-15T14:54:36.831265+00:00", "quote", 8.4, 8.48]
["2026-09-15T14:54:37.278971+00:00", "quote", 8.44, 8.48]
["2026-09-15T14:54:37.279008+00:00", "trade", 8.48, 900.0]
["2026-09-15T14:54:37.279012+00:00", "quote", 8.44, 8.49]
["2026-09-15T14:54:37.279018+00:00", "trade", 8.48, 1.0]
["2026-09-15T14:54:37.279255+00:00", "quote", 8.44, 8.49]
["2026-09-15T14:54:37.279531+00:00", "quote", 8.44, 8.49]
["2026-09-15T14:54:37.279860+00:00", "trade", 8.4799, 900.0]
["2026-09-15T14:54:37.280216+00:00", "trade", 8.4799, 1.0]
["2026-09-15T14:54:37.280530+00:00", "trade", 8.4799, 1799.0]
["2026-09-15T14:54:37.280569+00:00", "quote", 8.45, 8.49]
["2026-09-15T14:54:37.280615+00:00", "trade", 8.49, 100.0]
["2026-09-15T14:54:37.280615+00:00", "quote", 8.45, 8.5]
["2026-09-15T14:54:37.280617+00:00", "trade", 8.49, 46.0]
["2026-09-15T14:54:37.280617+00:00", "trade", 8.49, 27.0]
["2026-09-15T14:54:37.280618+00:00", "trade", 8.49, 1.0]
["2026-09-15T14:54:37.280756+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:54:37.281006+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:54:37.281059+00:00", "trade", 8.49, 27.0]
["2026-09-15T14:54:37.281061+00:00", "trade", 8.49, 46.0]
["2026-09-15T14:54:37.281061+00:00", "trade", 8.49, 1.0]
["2026-09-15T14:54:37.281131+00:00", "trade", 8.49, 8.0]
["2026-09-15T14:54:37.281276+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:54:37.281282+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:54:37.393493+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:54:37.393590+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:54:37.481256+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:54:38.781154+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:54:43.100938+00:00", "trade", 8.49, 24.0]
["2026-09-15T14:54:46.635254+00:00", "quote", 8.46, 8.5]
["2026-09-15T14:54:47.472523+00:00", "trade", 8.48, 20.0]
["2026-09-15T14:54:50.500346+00:00", "trade", 8.46, 1.0]
["2026-09-15T14:54:50.500700+00:00", "trade", 8.46, 100.0]
["2026-09-15T14:54:50.500702+00:00", "quote", 8.4, 8.5]
["2026-09-15T14:54:50.500716+00:00", "quote", 8.41, 8.5]
["2026-09-15T14:54:50.500718+00:00", "quote", 8.41, 8.5]
["2026-09-15T14:54:50.500755+00:00", "quote", 8.41, 8.49]
["2026-09-15T14:54:50.500780+00:00", "quote", 8.41, 8.49]
["2026-09-15T14:54:50.503297+00:00", "quote", 8.41, 8.49]
["2026-09-15T14:54:50.503322+00:00", "quote", 8.41, 8.44]
["2026-09-15T14:54:50.503341+00:00", "quote", 8.42, 8.44]
["2026-09-15T14:54:50.503377+00:00", "trade", 8.44, 149.0]
["2026-09-15T14:54:50.503378+00:00", "quote", 8.42, 8.49]
["2026-09-15T14:54:50.503639+00:00", "quote", 8.42, 8.49]
["2026-09-15T14:54:50.503897+00:00", "quote", 8.42, 8.49]
["2026-09-15T14:54:50.504264+00:00", "quote", 8.42, 8.49]
["2026-09-15T14:54:50.505645+00:00", "quote", 8.42, 8.49]
["2026-09-15T14:54:50.509281+00:00", "quote", 8.42, 8.49]
["2026-09-15T14:54:50.509284+00:00", "quote", 8.41, 8.49]
["2026-09-15T14:54:50.618352+00:00", "quote", 8.41, 8.49]
["2026-09-15T14:54:51.877757+00:00", "quote", 8.41, 8.49]
["2026-09-15T14:54:52.813660+00:00", "trade", 8.46, 16.0]
["2026-09-15T14:55:00.176373+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:55:00.176703+00:00", "quote", 8.4, 8.49]
["2026-09-15T14:55:00.176705+00:00", "quote", 8.38, 8.49]
["2026-09-15T14:55:00.176706+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:55:00.235746+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:55:13.069391+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:55:13.487120+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:55:13.772199+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:55:13.848247+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:55:14.258225+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:55:18.562301+00:00", "trade", 8.425, 100.0]
["2026-09-15T14:55:23.698400+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:55:24.742240+00:00", "quote", 8.36, 8.48]
["2026-09-15T14:55:25.873577+00:00", "trade", 8.47, 9.0]
["2026-09-15T14:55:30.295580+00:00", "quote", 8.36, 8.48]
["2026-09-15T14:55:30.295625+00:00", "quote", 8.36, 8.48]
["2026-09-15T14:55:31.458558+00:00", "trade", 8.47, 24.0]
["2026-09-15T14:55:47.716439+00:00", "trade", 8.3735, 1.0]
["2026-09-15T14:55:47.718486+00:00", "trade", 8.42, 1.0]
["2026-09-15T14:55:47.720543+00:00", "trade", 8.42, 1.0]
["2026-09-15T14:55:50.523122+00:00", "trade", 8.4685, 100.0]
["2026-09-15T14:55:51.329673+00:00", "quote", 8.36, 8.48]
["2026-09-15T14:55:51.351351+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:55:57.212528+00:00", "trade", 8.4799, 333.0]
["2026-09-15T14:55:57.443463+00:00", "trade", 8.42, 590.0]
["2026-09-15T14:56:02.423246+00:00", "quote", 8.36, 8.48]
["2026-09-15T14:56:13.119109+00:00", "trade", 8.42, 100.0]
["2026-09-15T14:56:33.236361+00:00", "trade", 8.48, 24.0]
["2026-09-15T14:56:34.903470+00:00", "trade", 8.42, 200.0]
["2026-09-15T14:56:41.769452+00:00", "quote", 8.36, 8.49]
["2026-09-15T14:56:47.194901+00:00", "quote", 8.36, 8.48]
["2026-09-15T14:56:54.933920+00:00", "trade", 8.44, 25.0]
["2026-09-15T14:56:54.933940+00:00", "quote", 8.37, 8.48]
["2026-09-15T14:56:54.933947+00:00", "quote", 8.38, 8.48]
["2026-09-15T14:56:54.933954+00:00", "quote", 8.4, 8.48]
["2026-09-15T14:56:54.933960+00:00", "quote", 8.4, 8.48]
["2026-09-15T14:56:54.934427+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:56:54.934560+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:56:54.937966+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:56:54.944621+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:56:56.182674+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:56:57.117769+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:56:58.937273+00:00", "quote", 8.41, 8.48]
["2026-09-15T14:56:59.716827+00:00", "trade", 8.48, 1.0]
["2026-09-15T14:57:08.407716+00:00", "trade", 8.4177, 100.0]
["2026-09-15T14:57:09.720218+00:00", "trade", 8.4186, 15.0]
["2026-09-15T14:57:12.389026+00:00", "trade", 8.4186, 1.0]
["2026-09-15T14:57:15.558553+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:18.788338+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:36.800868+00:00", "trade", 8.46, 23.0]
["2026-09-15T14:57:36.800990+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:36.801022+00:00", "trade", 8.44, 1.0]
["2026-09-15T14:57:36.801024+00:00", "trade", 8.47, 1.0]
["2026-09-15T14:57:36.801043+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:36.801044+00:00", "trade", 8.44, 5.0]
["2026-09-15T14:57:36.801090+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:36.801296+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:36.801320+00:00", "trade", 8.44, 7.0]
["2026-09-15T14:57:36.801323+00:00", "trade", 8.44, 7.0]
["2026-09-15T14:57:36.801330+00:00", "trade", 8.44, 7.0]
["2026-09-15T14:57:36.801332+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:36.801339+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:36.801417+00:00", "trade", 8.44, 7.0]
["2026-09-15T14:57:36.801428+00:00", "quote", 8.42, 8.47]
["2026-09-15T14:57:36.801489+00:00", "quote", 8.44, 8.47]
["2026-09-15T14:57:36.801608+00:00", "trade", 8.44, 100.0]
["2026-09-15T14:57:36.801609+00:00", "trade", 8.44, 5.0]
["2026-09-15T14:57:36.801610+00:00", "quote", 8.42, 8.47]
["2026-09-15T14:57:36.801684+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:36.801700+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:36.801752+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:36.801754+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:36.801857+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:36.802210+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:36.802215+00:00", "quote", 8.41, 8.47]
["2026-09-15T14:57:36.802309+00:00", "quote", 8.36, 8.47]
["2026-09-15T14:57:36.802483+00:00", "quote", 8.36, 8.46]
["2026-09-15T14:57:36.802674+00:00", "quote", 8.36, 8.46]
["2026-09-15T14:57:36.804860+00:00", "quote", 8.36, 8.46]
["2026-09-15T14:57:36.804961+00:00", "trade", 8.46, 24.0]
["2026-09-15T14:57:36.817143+00:00", "quote", 8.36, 8.46]
["2026-09-15T14:57:37.132655+00:00", "quote", 8.36, 8.46]
["2026-09-15T14:57:38.900936+00:00", "trade", 8.41, 24.0]
["2026-09-15T14:57:44.934198+00:00", "trade", 8.4293, 100.0]
["2026-09-15T14:57:59.029973+00:00", "trade", 8.44, 1.0]
["2026-09-15T14:58:16.017627+00:00", "quote", 8.36, 8.44]
["2026-09-15T14:58:16.511447+00:00", "quote", 8.36, 8.44]
["2026-09-15T14:58:16.511863+00:00", "quote", 8.36, 8.44]
["2026-09-15T14:58:34.882759+00:00", "trade", 8.4, 594.0]
["2026-09-15T14:58:34.888421+00:00", "trade", 8.4211, 1.0]
["2026-09-15T14:58:34.897317+00:00", "trade", 8.44, 1.0]
["2026-09-15T14:58:54.398573+00:00", "trade", 8.44, 2.0]
["2026-09-15T14:58:59.337180+00:00", "trade", 8.3914, 100.0]
["2026-09-15T14:59:03.338603+00:00", "trade", 8.4294, 4.0]
["2026-09-15T14:59:07.908387+00:00", "quote", 8.36, 8.44]
["2026-09-15T14:59:26.009469+00:00", "trade", 8.4202, 7.0]
["2026-09-15T14:59:40.778868+00:00", "trade", 8.4166, 5.0]
["2026-09-15T15:00:05.476232+00:00", "trade", 8.4302, 1.0]
["2026-09-15T15:00:05.817407+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:00:05.817511+00:00", "trade", 8.44, 1.0]
["2026-09-15T15:00:05.817511+00:00", "trade", 8.44, 12.0]
["2026-09-15T15:00:06.817018+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:00:12.338591+00:00", "trade", 8.4, 62.0]
["2026-09-15T15:00:12.400773+00:00", "trade", 8.4, 100.0]
["2026-09-15T15:00:12.402472+00:00", "trade", 8.4, 23.0]
["2026-09-15T15:00:18.461973+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:00:18.462019+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:00:18.462039+00:00", "trade", 8.39, 1.0]
["2026-09-15T15:00:18.462046+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:00:18.462074+00:00", "trade", 8.39, 1.0]
["2026-09-15T15:00:18.462076+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:00:18.462094+00:00", "trade", 8.39, 20.0]
["2026-09-15T15:00:18.462106+00:00", "trade", 8.39, 18.0]
["2026-09-15T15:00:18.462250+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:00:18.462363+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:00:20.572691+00:00", "trade", 8.4214, 4.0]
["2026-09-15T15:00:43.659201+00:00", "trade", 8.3686, 1.0]
["2026-09-15T15:00:57.474506+00:00", "trade", 8.395, 60.0]
["2026-09-15T15:00:57.689455+00:00", "trade", 8.395, 2.0]
["2026-09-15T15:00:58.141824+00:00", "trade", 8.43, 1.0]
["2026-09-15T15:01:19.817823+00:00", "trade", 8.4299, 3.0]
["2026-09-15T15:01:21.582614+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:01:21.582640+00:00", "trade", 8.36, 7.0]
["2026-09-15T15:01:21.582647+00:00", "trade", 8.36, 1.0]
["2026-09-15T15:01:21.582664+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:01:21.582664+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:01:21.582667+00:00", "trade", 8.36, 400.0]
["2026-09-15T15:01:21.583037+00:00", "quote", 8.36, 8.42]
["2026-09-15T15:01:21.583044+00:00", "quote", 8.36, 8.42]
["2026-09-15T15:01:21.583052+00:00", "quote", 8.36, 8.42]
["2026-09-15T15:01:21.583133+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:01:21.583135+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:01:21.583148+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:01:21.583150+00:00", "trade", 8.36, 500.0]
["2026-09-15T15:01:21.583150+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:01:21.583150+00:00", "quote", 8.36, 8.42]
["2026-09-15T15:01:21.583223+00:00", "quote", 8.36, 8.39]
["2026-09-15T15:01:21.584223+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:01:21.584223+00:00", "quote", 8.36, 8.39]
["2026-09-15T15:01:21.584224+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:01:21.584231+00:00", "quote", 8.36, 8.39]
["2026-09-15T15:01:21.584242+00:00", "quote", 8.36, 8.38]
["2026-09-15T15:01:21.584257+00:00", "quote", 8.36, 8.38]
["2026-09-15T15:01:21.584296+00:00", "quote", 8.36, 8.39]
["2026-09-15T15:01:21.584297+00:00", "trade", 8.38, 100.0]
["2026-09-15T15:01:21.584315+00:00", "quote", 8.37, 8.39]
["2026-09-15T15:01:21.584336+00:00", "quote", 8.37, 8.39]
["2026-09-15T15:01:21.584350+00:00", "quote", 8.37, 8.39]
["2026-09-15T15:01:21.584382+00:00", "trade", 8.39, 61.0]
["2026-09-15T15:01:21.584560+00:00", "trade", 8.39, 7.0]
["2026-09-15T15:01:21.584569+00:00", "trade", 8.39, 32.0]
["2026-09-15T15:01:21.584595+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:01:21.584620+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:01:21.584648+00:00", "trade", 8.39, 100.0]
["2026-09-15T15:01:21.584659+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:01:21.584783+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:01:21.584920+00:00", "trade", 8.39, 100.0]
["2026-09-15T15:01:21.584922+00:00", "trade", 8.39, 42.0]
["2026-09-15T15:01:21.584922+00:00", "trade", 8.39, 100.0]
["2026-09-15T15:01:21.584922+00:00", "quote", 8.38, 8.41]
["2026-09-15T15:01:21.584985+00:00", "quote", 8.39, 8.41]
["2026-09-15T15:01:21.585034+00:00", "quote", 8.39, 8.41]
["2026-09-15T15:01:21.585187+00:00", "quote", 8.39, 8.41]
["2026-09-15T15:01:21.585224+00:00", "quote", 8.39, 8.41]
["2026-09-15T15:01:21.585225+00:00", "trade", 8.39, 100.0]
["2026-09-15T15:01:21.585226+00:00", "trade", 8.39, 100.0]
["2026-09-15T15:01:21.585227+00:00", "trade", 8.38, 400.0]
["2026-09-15T15:01:21.585229+00:00", "trade", 8.37, 90.0]
["2026-09-15T15:01:21.585231+00:00", "quote", 8.38, 8.41]
["2026-09-15T15:01:21.585238+00:00", "quote", 8.38, 8.41]
["2026-09-15T15:01:21.585252+00:00", "quote", 8.38, 8.4]
["2026-09-15T15:01:21.585271+00:00", "quote", 8.38, 8.4]
["2026-09-15T15:01:21.585320+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:01:21.585524+00:00", "trade", 8.39, 100.0]
["2026-09-15T15:01:21.585525+00:00", "quote", 8.38, 8.4]
["2026-09-15T15:01:21.585585+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:01:21.585688+00:00", "trade", 8.38, 100.0]
["2026-09-15T15:01:21.585742+00:00", "trade", 8.39, 100.0]
["2026-09-15T15:01:21.585743+00:00", "quote", 8.37, 8.4]
["2026-09-15T15:01:21.586121+00:00", "quote", 8.37, 8.4]
["2026-09-15T15:01:21.586683+00:00", "quote", 8.36, 8.4]
["2026-09-15T15:01:21.587556+00:00", "trade", 8.36, 2.0]
["2026-09-15T15:01:21.589909+00:00", "quote", 8.36, 8.4]
["2026-09-15T15:01:21.685736+00:00", "quote", 8.36, 8.41]
["2026-09-15T15:01:21.686094+00:00", "quote", 8.36, 8.41]
["2026-09-15T15:01:22.583357+00:00", "trade", 8.3688, 24.0]
["2026-09-15T15:01:22.584016+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:01:22.584037+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:01:22.584064+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:01:22.584290+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:01:22.785380+00:00", "quote", 8.36, 8.41]
["2026-09-15T15:01:22.785408+00:00", "quote", 8.36, 8.41]
["2026-09-15T15:01:22.787065+00:00", "trade", 8.36, 21.0]
["2026-09-15T15:01:25.137731+00:00", "trade", 8.41, 61.0]
["2026-09-15T15:01:25.137731+00:00", "quote", 8.36, 8.41]
["2026-09-15T15:01:25.137843+00:00", "quote", 8.36, 8.41]
["2026-09-15T15:01:25.137875+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:01:25.142070+00:00", "quote", 8.36, 8.41]
["2026-09-15T15:01:28.363715+00:00", "trade", 8.385, 2.0]
["2026-09-15T15:01:33.094796+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:01:33.636014+00:00", "trade", 8.4034, 1.0]
["2026-09-15T15:01:34.400030+00:00", "trade", 8.4034, 11.0]
["2026-09-15T15:01:37.196186+00:00", "quote", 8.36, 8.39]
["2026-09-15T15:01:37.196244+00:00", "trade", 8.39, 159.0]
["2026-09-15T15:01:37.196245+00:00", "quote", 8.36, 8.41]
["2026-09-15T15:02:08.027301+00:00", "trade", 8.41, 39.0]
["2026-09-15T15:02:08.027301+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:02:08.027302+00:00", "trade", 8.41, 90.0]
["2026-09-15T15:02:08.027308+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:02:08.027315+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:02:08.027323+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:02:08.027330+00:00", "quote", 8.39, 8.43]
["2026-09-15T15:02:08.027335+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:02:08.027381+00:00", "quote", 8.39, 8.43]
["2026-09-15T15:02:08.027954+00:00", "quote", 8.39, 8.43]
["2026-09-15T15:02:08.028141+00:00", "quote", 8.39, 8.43]
["2026-09-15T15:02:08.028392+00:00", "quote", 8.39, 8.43]
["2026-09-15T15:02:08.028421+00:00", "quote", 8.39, 8.43]
["2026-09-15T15:02:08.028524+00:00", "quote", 8.39, 8.43]
["2026-09-15T15:02:08.028661+00:00", "quote", 8.39, 8.43]
["2026-09-15T15:02:08.028668+00:00", "quote", 8.39, 8.43]
["2026-09-15T15:02:08.029003+00:00", "quote", 8.39, 8.43]
["2026-09-15T15:02:08.075404+00:00", "quote", 8.39, 8.43]
["2026-09-15T15:02:32.507675+00:00", "trade", 8.43, 1.0]
["2026-09-15T15:02:33.023977+00:00", "trade", 8.41, 200.0]
["2026-09-15T15:02:46.557345+00:00", "quote", 8.39, 8.43]
["2026-09-15T15:02:46.557378+00:00", "trade", 8.43, 100.0]
["2026-09-15T15:02:46.557379+00:00", "quote", 8.39, 8.44]
["2026-09-15T15:02:46.557436+00:00", "quote", 8.4, 8.44]
["2026-09-15T15:02:46.558345+00:00", "trade", 8.4299, 100.0]
["2026-09-15T15:02:46.558658+00:00", "quote", 8.4, 8.44]
["2026-09-15T15:02:46.559081+00:00", "trade", 8.4299, 149.0]
["2026-09-15T15:02:46.559447+00:00", "trade", 8.4299, 1.0]
["2026-09-15T15:02:46.657442+00:00", "quote", 8.4, 8.44]
["2026-09-15T15:02:47.683504+00:00", "quote", 8.4, 8.44]
["2026-09-15T15:02:49.935084+00:00", "trade", 8.4, 1.0]
["2026-09-15T15:02:49.935105+00:00", "quote", 8.4, 8.43]
["2026-09-15T15:02:49.935352+00:00", "trade", 8.4, 99.0]
["2026-09-15T15:02:49.935354+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:02:49.935961+00:00", "quote", 8.36, 8.42]
["2026-09-15T15:02:49.939652+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:02:49.978454+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:03:04.407895+00:00", "trade", 8.4, 1.0]
["2026-09-15T15:03:04.411318+00:00", "trade", 8.4, 1.0]
["2026-09-15T15:03:04.681788+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:03:08.670912+00:00", "trade", 8.4, 1.0]
["2026-09-15T15:03:18.453163+00:00", "trade", 8.4302, 3.0]
["2026-09-15T15:03:18.453528+00:00", "trade", 8.4302, 1.0]
["2026-09-15T15:03:31.962039+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:03:31.962059+00:00", "trade", 8.43, 12.0]
["2026-09-15T15:03:31.962059+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:03:31.962083+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:03:31.962619+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:03:31.962629+00:00", "quote", 8.4, 8.44]
["2026-09-15T15:03:31.962666+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:03:31.962682+00:00", "quote", 8.39, 8.44]
["2026-09-15T15:03:31.962689+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:03:31.962746+00:00", "quote", 8.39, 8.44]
["2026-09-15T15:03:32.463139+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:03:32.463154+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:03:32.463195+00:00", "quote", 8.39, 8.44]
["2026-09-15T15:03:38.224612+00:00", "quote", 8.39, 8.44]
["2026-09-15T15:03:38.225231+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:03:38.225238+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:03:38.225301+00:00", "quote", 8.39, 8.44]
["2026-09-15T15:03:39.085706+00:00", "trade", 8.4339, 25.0]
["2026-09-15T15:03:44.736659+00:00", "trade", 8.39, 1.0]
["2026-09-15T15:03:44.737055+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:03:44.737157+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:03:44.737158+00:00", "quote", 8.39, 8.43]
["2026-09-15T15:03:44.737248+00:00", "trade", 8.39, 1.0]
["2026-09-15T15:03:44.737249+00:00", "trade", 8.39, 49.0]
["2026-09-15T15:03:44.737299+00:00", "quote", 8.39, 8.41]
["2026-09-15T15:03:44.737306+00:00", "quote", 8.36, 8.41]
["2026-09-15T15:03:44.740569+00:00", "trade", 8.385, 249.0]
["2026-09-15T15:03:44.751491+00:00", "quote", 8.36, 8.41]
["2026-09-15T15:03:44.834015+00:00", "quote", 8.36, 8.41]
["2026-09-15T15:03:44.837452+00:00", "quote", 8.36, 8.42]
["2026-09-15T15:03:44.837507+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:03:52.609543+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:04:06.694923+00:00", "trade", 8.43, 4.0]
["2026-09-15T15:04:06.694924+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:04:06.695398+00:00", "trade", 8.43, 1.0]
["2026-09-15T15:04:14.932604+00:00", "trade", 8.43, 61.0]
["2026-09-15T15:04:14.932604+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:04:14.932731+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:04:14.932756+00:00", "trade", 8.43, 1.0]
["2026-09-15T15:04:14.933191+00:00", "quote", 8.37, 8.43]
["2026-09-15T15:04:14.934169+00:00", "quote", 8.37, 8.43]
["2026-09-15T15:04:34.480099+00:00", "trade", 8.43, 123.0]
["2026-09-15T15:04:34.480101+00:00", "quote", 8.37, 8.44]
["2026-09-15T15:04:34.480213+00:00", "quote", 8.37, 8.44]
["2026-09-15T15:04:34.480244+00:00", "trade", 8.43, 1.0]
["2026-09-15T15:04:34.480244+00:00", "quote", 8.38, 8.44]
["2026-09-15T15:04:34.480715+00:00", "quote", 8.39, 8.44]
["2026-09-15T15:04:34.480727+00:00", "trade", 8.43, 77.0]
["2026-09-15T15:04:34.480727+00:00", "quote", 8.39, 8.44]
["2026-09-15T15:04:34.480728+00:00", "trade", 8.44, 500.0]
["2026-09-15T15:04:34.480730+00:00", "trade", 8.44, 20.0]
["2026-09-15T15:04:34.480731+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:04:34.480734+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:04:34.480735+00:00", "quote", 8.39, 8.44]
["2026-09-15T15:04:34.480741+00:00", "quote", 8.39, 8.44]
["2026-09-15T15:04:34.480748+00:00", "quote", 8.39, 8.44]
["2026-09-15T15:04:34.480760+00:00", "quote", 8.4, 8.44]
["2026-09-15T15:04:34.480769+00:00", "quote", 8.42, 8.44]
["2026-09-15T15:04:34.481121+00:00", "quote", 8.42, 8.44]
["2026-09-15T15:04:34.481168+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:04:34.481168+00:00", "quote", 8.42, 8.44]
["2026-09-15T15:04:34.481183+00:00", "trade", 8.44, 17.0]
["2026-09-15T15:04:34.481183+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:04:34.481183+00:00", "quote", 8.42, 8.46]
["2026-09-15T15:04:34.481387+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:04:34.482111+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:04:34.491182+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:04:34.491287+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:04:34.491741+00:00", "quote", 8.4, 8.46]
["2026-09-15T15:04:34.492035+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:04:36.715825+00:00", "trade", 8.4366, 18.0]
["2026-09-15T15:04:36.716469+00:00", "quote", 8.41, 8.47]
["2026-09-15T15:04:36.716470+00:00", "trade", 8.46, 154.0]
["2026-09-15T15:04:36.716488+00:00", "quote", 8.41, 8.47]
["2026-09-15T15:04:36.716495+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:04:36.716526+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:04:36.716796+00:00", "trade", 8.45, 3.0]
["2026-09-15T15:04:36.717049+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:04:36.717174+00:00", "quote", 8.43, 8.47]
["2026-09-15T15:04:36.717196+00:00", "quote", 8.43, 8.47]
["2026-09-15T15:04:36.717345+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:04:39.401969+00:00", "trade", 8.455, 1.0]
["2026-09-15T15:04:49.574593+00:00", "trade", 8.44, 80.0]
["2026-09-15T15:04:49.575085+00:00", "trade", 8.4401, 80.0]
["2026-09-15T15:04:49.575839+00:00", "trade", 8.44, 20.0]
["2026-09-15T15:04:49.575839+00:00", "quote", 8.41, 8.47]
["2026-09-15T15:04:49.575859+00:00", "trade", 8.44, 80.0]
["2026-09-15T15:04:49.575875+00:00", "quote", 8.41, 8.47]
["2026-09-15T15:04:49.575882+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:04:49.575889+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:04:49.576425+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:04:49.576518+00:00", "quote", 8.37, 8.46]
["2026-09-15T15:04:49.576578+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:04:49.576604+00:00", "trade", 8.4401, 20.0]
["2026-09-15T15:04:49.576653+00:00", "quote", 8.37, 8.46]
["2026-09-15T15:04:49.576669+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:04:49.576877+00:00", "quote", 8.37, 8.46]
["2026-09-15T15:04:49.576884+00:00", "quote", 8.37, 8.46]
["2026-09-15T15:04:49.576885+00:00", "quote", 8.36, 8.46]
["2026-09-15T15:04:49.576906+00:00", "quote", 8.37, 8.46]
["2026-09-15T15:04:49.576964+00:00", "quote", 8.37, 8.46]
["2026-09-15T15:04:49.576998+00:00", "trade", 8.4401, 1140.0]
["2026-09-15T15:04:49.577022+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:04:49.577032+00:00", "trade", 8.4401, 1.0]
["2026-09-15T15:04:49.577102+00:00", "quote", 8.37, 8.46]
["2026-09-15T15:04:49.577118+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:04:49.580997+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:04:49.625884+00:00", "quote", 8.37, 8.46]
["2026-09-15T15:04:49.626335+00:00", "quote", 8.37, 8.46]
["2026-09-15T15:04:49.676143+00:00", "quote", 8.37, 8.47]
["2026-09-15T15:04:54.191529+00:00", "trade", 8.3822, 1.0]
["2026-09-15T15:04:55.747565+00:00", "quote", 8.37, 8.47]
["2026-09-15T15:05:04.757446+00:00", "trade", 8.4629, 593.0]
["2026-09-15T15:05:04.759872+00:00", "trade", 8.42, 1.0]
["2026-09-15T15:05:04.761734+00:00", "trade", 8.42, 2.0]
["2026-09-15T15:05:14.892542+00:00", "quote", 8.37, 8.46]
["2026-09-15T15:05:14.892631+00:00", "quote", 8.37, 8.46]
["2026-09-15T15:05:15.945632+00:00", "trade", 8.43, 1.0]
["2026-09-15T15:05:15.945691+00:00", "quote", 8.37, 8.46]
["2026-09-15T15:05:29.294238+00:00", "trade", 8.4339, 63.0]
["2026-09-15T15:05:39.322914+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:05:39.323290+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:05:39.333180+00:00", "trade", 8.46, 400.0]
["2026-09-15T15:05:39.333183+00:00", "quote", 8.37, 8.46]
["2026-09-15T15:05:39.333201+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:05:39.333557+00:00", "trade", 8.46, 100.0]
["2026-09-15T15:05:39.333558+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:05:39.333777+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:05:39.333890+00:00", "quote", 8.42, 8.47]
["2026-09-15T15:05:39.335457+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:05:39.347883+00:00", "trade", 8.46, 100.0]
["2026-09-15T15:05:39.350075+00:00", "trade", 8.46, 200.0]
["2026-09-15T15:05:39.358417+00:00", "trade", 8.46, 200.0]
["2026-09-15T15:05:39.358877+00:00", "trade", 8.445, 100.0]
["2026-09-15T15:05:39.363824+00:00", "trade", 8.46, 200.0]
["2026-09-15T15:05:39.364934+00:00", "trade", 8.46, 200.0]
["2026-09-15T15:05:39.364992+00:00", "trade", 8.47, 138.0]
["2026-09-15T15:05:39.365131+00:00", "trade", 8.47, 100.0]
["2026-09-15T15:05:39.365132+00:00", "quote", 8.42, 8.47]
["2026-09-15T15:05:39.365133+00:00", "trade", 8.47, 100.0]
["2026-09-15T15:05:39.365134+00:00", "trade", 8.47, 100.0]
["2026-09-15T15:05:39.365139+00:00", "quote", 8.42, 8.48]
["2026-09-15T15:05:39.365152+00:00", "quote", 8.44, 8.48]
["2026-09-15T15:05:39.365159+00:00", "quote", 8.45, 8.48]
["2026-09-15T15:05:39.365193+00:00", "quote", 8.45, 8.48]
["2026-09-15T15:05:39.365272+00:00", "quote", 8.45, 8.48]
["2026-09-15T15:05:39.365274+00:00", "trade", 8.45, 200.0]
["2026-09-15T15:05:39.365298+00:00", "trade", 8.45, 400.0]
["2026-09-15T15:05:39.365299+00:00", "quote", 8.44, 8.48]
["2026-09-15T15:05:39.365317+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:05:39.365325+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:05:39.365331+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.365423+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.365424+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:05:39.365424+00:00", "trade", 8.44, 73.0]
["2026-09-15T15:05:39.365429+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.365453+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.365662+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.365663+00:00", "trade", 8.44, 27.0]
["2026-09-15T15:05:39.365714+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.365748+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:05:39.365749+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.365759+00:00", "quote", 8.45, 8.45]
["2026-09-15T15:05:39.365855+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:05:39.365855+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.365855+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.365997+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.366007+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:05:39.366008+00:00", "trade", 8.44, 47.0]
["2026-09-15T15:05:39.366078+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:05:39.366863+00:00", "trade", 8.445, 300.0]
["2026-09-15T15:05:39.369891+00:00", "trade", 8.47, 200.0]
["2026-09-15T15:05:39.370292+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:05:39.370299+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:05:39.383113+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:05:39.383114+00:00", "trade", 8.45, 200.0]
["2026-09-15T15:05:39.383115+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:05:39.383120+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:05:39.383134+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.383160+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.383206+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:05:39.383207+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.383487+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:05:39.383489+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:05:39.383597+00:00", "trade", 8.44, 1.0]
["2026-09-15T15:05:39.385423+00:00", "trade", 8.47, 832.0]
["2026-09-15T15:05:39.385448+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:05:39.387135+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:05:39.389991+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:05:39.389991+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:05:39.389992+00:00", "trade", 8.44, 121.0]
["2026-09-15T15:05:39.389995+00:00", "trade", 8.44, 214.0]
["2026-09-15T15:05:39.389998+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:05:39.390000+00:00", "trade", 8.44, 165.0]
["2026-09-15T15:05:39.390005+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:05:39.390019+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.390049+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:05:39.390145+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:05:39.390145+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:05:39.390571+00:00", "quote", 8.42, 8.45]
["2026-09-15T15:05:39.390592+00:00", "quote", 8.41, 8.45]
["2026-09-15T15:05:39.390650+00:00", "quote", 8.41, 8.45]
["2026-09-15T15:05:39.400191+00:00", "quote", 8.41, 8.47]
["2026-09-15T15:05:39.400205+00:00", "quote", 8.41, 8.47]
["2026-09-15T15:05:39.401773+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:05:39.401796+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:05:39.401803+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:05:39.433281+00:00", "quote", 8.39, 8.46]
["2026-09-15T15:05:39.466793+00:00", "quote", 8.39, 8.46]
["2026-09-15T15:05:39.466894+00:00", "quote", 8.39, 8.46]
["2026-09-15T15:05:41.873933+00:00", "quote", 8.39, 8.46]
["2026-09-15T15:05:41.873965+00:00", "trade", 8.45, 1.0]
["2026-09-15T15:05:41.877973+00:00", "quote", 8.39, 8.46]
["2026-09-15T15:05:41.882075+00:00", "quote", 8.39, 8.46]
["2026-09-15T15:05:41.882138+00:00", "quote", 8.39, 8.46]
["2026-09-15T15:05:41.882235+00:00", "quote", 8.4, 8.46]
["2026-09-15T15:05:41.882409+00:00", "quote", 8.39, 8.46]
["2026-09-15T15:05:41.882528+00:00", "quote", 8.39, 8.46]
["2026-09-15T15:05:41.882641+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:05:41.882708+00:00", "quote", 8.39, 8.46]
["2026-09-15T15:05:41.882863+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:05:41.883935+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:05:41.883936+00:00", "trade", 8.46, 1.0]
["2026-09-15T15:05:42.501336+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:05:44.452950+00:00", "trade", 8.46, 61.0]
["2026-09-15T15:05:44.453096+00:00", "trade", 8.46, 1.0]
["2026-09-15T15:05:44.453373+00:00", "quote", 8.4, 8.46]
["2026-09-15T15:05:44.453516+00:00", "quote", 8.4, 8.46]
["2026-09-15T15:05:44.453609+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:05:44.585641+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:05:49.700905+00:00", "trade", 8.46, 20.0]
["2026-09-15T15:05:49.700957+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:05:49.701227+00:00", "quote", 8.41, 8.46]
["2026-09-15T15:05:49.701249+00:00", "quote", 8.41, 8.48]
["2026-09-15T15:05:49.892292+00:00", "trade", 8.4449, 36.0]
["2026-09-15T15:05:50.552739+00:00", "quote", 8.41, 8.48]
["2026-09-15T15:05:50.553355+00:00", "quote", 8.41, 8.47]
["2026-09-15T15:05:50.553380+00:00", "quote", 8.41, 8.47]
["2026-09-15T15:05:50.553947+00:00", "quote", 8.41, 8.47]
["2026-09-15T15:05:50.575554+00:00", "quote", 8.41, 8.47]
["2026-09-15T15:05:51.507391+00:00", "trade", 8.41, 25.0]
["2026-09-15T15:05:51.507971+00:00", "quote", 8.38, 8.47]
["2026-09-15T15:05:51.507974+00:00", "quote", 8.36, 8.47]
["2026-09-15T15:05:51.508052+00:00", "quote", 8.36, 8.47]
["2026-09-15T15:05:51.508057+00:00", "quote", 8.37, 8.47]
["2026-09-15T15:05:51.508065+00:00", "quote", 8.37, 8.47]
["2026-09-15T15:05:51.508130+00:00", "quote", 8.37, 8.47]
["2026-09-15T15:05:51.508132+00:00", "quote", 8.36, 8.47]
["2026-09-15T15:05:51.508154+00:00", "quote", 8.38, 8.47]
["2026-09-15T15:05:51.508164+00:00", "quote", 8.38, 8.47]
["2026-09-15T15:05:51.508251+00:00", "quote", 8.38, 8.47]
["2026-09-15T15:05:51.508258+00:00", "quote", 8.39, 8.47]
["2026-09-15T15:05:51.508303+00:00", "quote", 8.38, 8.47]
["2026-09-15T15:05:51.508324+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:05:51.508352+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:05:51.508354+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:05:51.508477+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:05:51.508577+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:05:51.508918+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:05:51.554560+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:05:52.526757+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:06:12.940943+00:00", "trade", 8.46, 14.0]
["2026-09-15T15:06:12.940943+00:00", "quote", 8.38, 8.46]
["2026-09-15T15:06:15.445924+00:00", "trade", 8.42, 2.0]
["2026-09-15T15:06:17.147629+00:00", "quote", 8.38, 8.45]
["2026-09-15T15:06:17.147659+00:00", "quote", 8.38, 8.45]
["2026-09-15T15:06:35.157284+00:00", "quote", 8.38, 8.45]
["2026-09-15T15:06:38.916679+00:00", "trade", 8.45, 61.0]
["2026-09-15T15:06:38.916679+00:00", "quote", 8.38, 8.45]
["2026-09-15T15:06:38.916823+00:00", "trade", 8.45, 1.0]
["2026-09-15T15:06:38.917098+00:00", "quote", 8.39, 8.45]
["2026-09-15T15:06:38.917172+00:00", "quote", 8.41, 8.45]
["2026-09-15T15:06:38.967308+00:00", "quote", 8.41, 8.45]
["2026-09-15T15:06:38.967482+00:00", "quote", 8.39, 8.45]
["2026-09-15T15:06:39.239625+00:00", "quote", 8.39, 8.45]
["2026-09-15T15:06:39.239682+00:00", "quote", 8.39, 8.45]
["2026-09-15T15:06:44.942955+00:00", "trade", 8.45, 87.0]
["2026-09-15T15:06:44.942955+00:00", "quote", 8.39, 8.45]
["2026-09-15T15:06:44.942975+00:00", "trade", 8.45, 152.0]
["2026-09-15T15:06:44.942976+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:06:44.942976+00:00", "quote", 8.39, 8.45]
["2026-09-15T15:06:44.942984+00:00", "quote", 8.39, 8.46]
["2026-09-15T15:06:44.942997+00:00", "quote", 8.42, 8.46]
["2026-09-15T15:06:44.943004+00:00", "quote", 8.43, 8.46]
["2026-09-15T15:06:44.943256+00:00", "trade", 8.45, 1.0]
["2026-09-15T15:06:44.943651+00:00", "quote", 8.42, 8.46]
["2026-09-15T15:06:44.943721+00:00", "quote", 8.43, 8.46]
["2026-09-15T15:06:44.944153+00:00", "quote", 8.42, 8.46]
["2026-09-15T15:06:44.947822+00:00", "quote", 8.42, 8.46]
["2026-09-15T15:06:44.948317+00:00", "quote", 8.42, 8.46]
["2026-09-15T15:06:45.661243+00:00", "quote", 8.42, 8.46]
["2026-09-15T15:06:46.299516+00:00", "quote", 8.42, 8.46]
["2026-09-15T15:07:01.242159+00:00", "trade", 8.46, 250.0]
["2026-09-15T15:07:01.242161+00:00", "quote", 8.42, 8.46]
["2026-09-15T15:07:01.242175+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:07:01.242209+00:00", "trade", 8.46, 1113.0]
["2026-09-15T15:07:01.242210+00:00", "quote", 8.44, 8.48]
["2026-09-15T15:07:01.242220+00:00", "trade", 8.46, 1.0]
["2026-09-15T15:07:01.242457+00:00", "quote", 8.44, 8.48]
["2026-09-15T15:07:01.242598+00:00", "quote", 8.44, 8.48]
["2026-09-15T15:07:01.242733+00:00", "quote", 8.44, 8.48]
["2026-09-15T15:07:01.274118+00:00", "quote", 8.44, 8.48]
["2026-09-15T15:07:01.989752+00:00", "quote", 8.44, 8.48]
["2026-09-15T15:07:02.073085+00:00", "trade", 8.46, 200.0]
["2026-09-15T15:07:06.220312+00:00", "trade", 8.46, 100.0]
["2026-09-15T15:07:17.333128+00:00", "trade", 8.4456, 5.0]
["2026-09-15T15:07:43.321323+00:00", "trade", 8.46, 50.0]
["2026-09-15T15:07:45.448454+00:00", "quote", 8.44, 8.48]
["2026-09-15T15:07:46.912020+00:00", "trade", 8.48, 20.0]
["2026-09-15T15:07:46.912045+00:00", "quote", 8.45, 8.48]
["2026-09-15T15:07:46.912099+00:00", "quote", 8.45, 8.48]
["2026-09-15T15:07:46.912139+00:00", "quote", 8.45, 8.48]
["2026-09-15T15:07:46.912140+00:00", "trade", 8.48, 80.0]
["2026-09-15T15:07:46.912309+00:00", "trade", 8.48, 4920.0]
["2026-09-15T15:07:46.912309+00:00", "quote", 8.45, 8.49]
["2026-09-15T15:07:46.912334+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:07:46.912470+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:07:46.916361+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:07:46.917053+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:07:49.500929+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:07:51.232157+00:00", "trade", 8.475, 10.0]
["2026-09-15T15:07:51.232646+00:00", "trade", 8.475, 10.0]
["2026-09-15T15:07:51.233112+00:00", "trade", 8.475, 10.0]
["2026-09-15T15:07:54.758599+00:00", "trade", 8.45, 1.0]
["2026-09-15T15:08:03.253658+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:08:03.259747+00:00", "trade", 8.5, 100.0]
["2026-09-15T15:08:07.927463+00:00", "trade", 8.5, 2.0]
["2026-09-15T15:08:07.927465+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:08:07.927829+00:00", "quote", 8.46, 8.5]
["2026-09-15T15:08:08.451730+00:00", "quote", 8.46, 8.5]
["2026-09-15T15:08:08.451817+00:00", "quote", 8.46, 8.5]
["2026-09-15T15:08:14.109212+00:00", "quote", 8.46, 8.5]
["2026-09-15T15:08:14.118462+00:00", "trade", 8.5, 100.0]
["2026-09-15T15:08:25.222128+00:00", "trade", 8.5, 77.0]
["2026-09-15T15:08:31.141812+00:00", "trade", 8.4623, 100.0]
["2026-09-15T15:08:48.589644+00:00", "trade", 8.48, 40.0]
["2026-09-15T15:08:55.736013+00:00", "trade", 8.5, 23.0]
["2026-09-15T15:08:55.736043+00:00", "trade", 8.5, 39.0]
["2026-09-15T15:09:06.337637+00:00", "trade", 8.48, 50.0]
["2026-09-15T15:09:06.339634+00:00", "trade", 8.48, 1.0]
["2026-09-15T15:09:20.099332+00:00", "trade", 8.5, 17.0]
["2026-09-15T15:09:46.403097+00:00", "trade", 8.48, 5.0]
["2026-09-15T15:09:46.403866+00:00", "trade", 8.48, 5.0]
["2026-09-15T15:09:52.452761+00:00", "trade", 8.5, 5.0]
["2026-09-15T15:09:52.452763+00:00", "trade", 8.5, 83.0]
["2026-09-15T15:09:52.452825+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:09:52.452845+00:00", "quote", 8.48, 8.5]
["2026-09-15T15:09:52.452855+00:00", "trade", 8.5, 62.0]
["2026-09-15T15:09:52.452870+00:00", "trade", 8.5, 74.0]
["2026-09-15T15:09:52.453072+00:00", "trade", 8.5, 124.0]
["2026-09-15T15:09:52.453241+00:00", "trade", 8.5, 100.0]
["2026-09-15T15:09:52.453243+00:00", "trade", 8.5, 100.0]
["2026-09-15T15:09:52.453243+00:00", "trade", 8.5, 39.0]
["2026-09-15T15:09:52.453243+00:00", "quote", 8.48, 8.54]
["2026-09-15T15:09:52.453479+00:00", "trade", 8.51, 100.0]
["2026-09-15T15:09:52.453480+00:00", "quote", 8.48, 8.5]
["2026-09-15T15:09:52.456199+00:00", "trade", 8.49, 100.0]
["2026-09-15T15:09:52.456280+00:00", "trade", 8.49, 100.0]
["2026-09-15T15:09:52.457849+00:00", "quote", 8.48, 8.5]
["2026-09-15T15:09:52.504535+00:00", "quote", 8.48, 8.5]
["2026-09-15T15:09:52.572564+00:00", "trade", 8.5, 41.0]
["2026-09-15T15:09:52.572565+00:00", "quote", 8.48, 8.54]
["2026-09-15T15:09:52.572949+00:00", "trade", 8.49, 15.0]
["2026-09-15T15:09:52.574905+00:00", "trade", 8.49, 100.0]
["2026-09-15T15:09:52.581631+00:00", "trade", 8.5, 100.0]
["2026-09-15T15:09:54.190052+00:00", "quote", 8.48, 8.54]
["2026-09-15T15:09:55.437072+00:00", "trade", 8.51, 20.0]
["2026-09-15T15:09:55.440208+00:00", "trade", 8.48, 100.0]
["2026-09-15T15:09:55.440208+00:00", "trade", 8.48, 2.0]
["2026-09-15T15:09:55.440208+00:00", "quote", 8.41, 8.54]
["2026-09-15T15:09:55.440286+00:00", "quote", 8.41, 8.54]
["2026-09-15T15:09:55.440292+00:00", "quote", 8.41, 8.54]
["2026-09-15T15:09:55.440612+00:00", "quote", 8.41, 8.54]
["2026-09-15T15:09:55.440715+00:00", "quote", 8.41, 8.54]
["2026-09-15T15:09:55.441003+00:00", "quote", 8.41, 8.54]
["2026-09-15T15:09:55.441057+00:00", "quote", 8.41, 8.54]
["2026-09-15T15:09:55.471473+00:00", "quote", 8.41, 8.51]
["2026-09-15T15:09:56.440047+00:00", "quote", 8.41, 8.52]
["2026-09-15T15:09:56.440054+00:00", "quote", 8.41, 8.52]
["2026-09-15T15:09:56.440645+00:00", "quote", 8.41, 8.52]
["2026-09-15T15:09:56.440681+00:00", "quote", 8.41, 8.52]
["2026-09-15T15:09:56.941687+00:00", "quote", 8.41, 8.52]
["2026-09-15T15:10:31.131520+00:00", "trade", 8.4476, 50.0]
["2026-09-15T15:10:35.591960+00:00", "quote", 8.41, 8.52]
["2026-09-15T15:10:35.592465+00:00", "quote", 8.41, 8.52]
["2026-09-15T15:10:45.534492+00:00", "quote", 8.41, 8.51]
["2026-09-15T15:10:45.534992+00:00", "quote", 8.41, 8.51]
["2026-09-15T15:10:51.433779+00:00", "trade", 8.5, 3.0]
["2026-09-15T15:10:51.433921+00:00", "trade", 8.49, 59.0]
["2026-09-15T15:10:58.492380+00:00", "trade", 8.463, 1.0]
["2026-09-15T15:11:04.647276+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:04.648120+00:00", "quote", 8.41, 8.51]
["2026-09-15T15:11:04.648225+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:04.648541+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:04.649007+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:04.691276+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:04.691837+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:06.263485+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:06.263495+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:06.263952+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:06.408526+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:06.409090+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:06.412370+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:06.412383+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:06.412836+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:06.514927+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:06.515490+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:06.632059+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:06.632067+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:06.632530+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:06.788379+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:06.788940+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:07.006640+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:07.006649+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:07.007104+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:07.156245+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:07.156807+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:07.808523+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:07.808529+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:07.808993+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:07.912366+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:07.912930+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:07.913332+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:08.015701+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:08.016267+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:08.145696+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:08.257509+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:08.258074+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:08.290145+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:08.290609+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:08.439553+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:08.440118+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:08.804487+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:08.816696+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:08.817259+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:08.881683+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:08.882152+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:09.038591+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:09.039156+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:09.326895+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:09.355637+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:10.178246+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:10.178821+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:10.179682+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:11:10.180122+00:00", "trade", 8.49, 100.0]
["2026-09-15T15:11:10.180146+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:10.185057+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:10.185064+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:10.185090+00:00", "trade", 8.5, 59.0]
["2026-09-15T15:11:10.185551+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:11:10.185589+00:00", "quote", 8.43, 8.5]
["2026-09-15T15:11:10.202847+00:00", "quote", 8.43, 8.5]
["2026-09-15T15:11:10.202854+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:11:10.202885+00:00", "trade", 8.5, 200.0]
["2026-09-15T15:11:10.202885+00:00", "quote", 8.47, 8.51]
["2026-09-15T15:11:10.203224+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:11:10.203396+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:11:10.203487+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:11:10.203772+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:11:10.203856+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:11:10.203880+00:00", "trade", 8.5099, 230.0]
["2026-09-15T15:11:10.206118+00:00", "trade", 8.485, 1.0]
["2026-09-15T15:11:10.212363+00:00", "trade", 8.47, 1.0]
["2026-09-15T15:11:10.212363+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:11:17.584989+00:00", "trade", 8.4999, 2.0]
["2026-09-15T15:11:18.669442+00:00", "trade", 8.46, 10.0]
["2026-09-15T15:11:20.204322+00:00", "trade", 8.47, 100.0]
["2026-09-15T15:11:20.207636+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:11:20.207638+00:00", "trade", 8.44, 30.0]
["2026-09-15T15:11:20.207639+00:00", "trade", 8.44, 69.0]
["2026-09-15T15:11:20.207645+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:11:20.207672+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:11:20.207780+00:00", "trade", 8.44, 1.0]
["2026-09-15T15:11:20.208062+00:00", "trade", 8.46, 100.0]
["2026-09-15T15:11:20.208079+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:11:20.208153+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:11:20.208210+00:00", "quote", 8.44, 8.48]
["2026-09-15T15:11:20.208212+00:00", "quote", 8.41, 8.48]
["2026-09-15T15:11:20.208450+00:00", "quote", 8.41, 8.48]
["2026-09-15T15:11:20.208458+00:00", "quote", 8.41, 8.48]
["2026-09-15T15:11:20.250256+00:00", "quote", 8.41, 8.48]
["2026-09-15T15:11:20.250595+00:00", "quote", 8.41, 8.48]
["2026-09-15T15:11:20.250802+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:11:20.308223+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:11:20.361187+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:11:20.458725+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:11:21.092548+00:00", "trade", 8.45, 30.0]
["2026-09-15T15:11:21.709786+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:11:21.709885+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:11:26.407104+00:00", "trade", 8.45, 1.0]
["2026-09-15T15:11:28.328742+00:00", "trade", 8.45, 8.0]
["2026-09-15T15:11:28.328760+00:00", "trade", 8.45, 2.0]
["2026-09-15T15:11:39.528875+00:00", "trade", 8.45, 5.0]
["2026-09-15T15:11:46.709954+00:00", "trade", 8.4984, 588.0]
["2026-09-15T15:11:46.710314+00:00", "trade", 8.4984, 1.0]
["2026-09-15T15:11:56.580652+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:11:56.581118+00:00", "trade", 8.45, 52.0]
["2026-09-15T15:11:56.587631+00:00", "trade", 8.45, 200.0]
["2026-09-15T15:12:00.511165+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:12:06.515498+00:00", "trade", 8.5, 29.0]
["2026-09-15T15:12:06.515499+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:12:06.515775+00:00", "trade", 8.5, 57.0]
["2026-09-15T15:12:06.515794+00:00", "quote", 8.46, 8.5]
["2026-09-15T15:12:06.515923+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:12:06.516212+00:00", "trade", 8.48, 5.0]
["2026-09-15T15:12:06.604916+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:12:06.766121+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:12:13.957349+00:00", "trade", 8.485, 6.0]
["2026-09-15T15:12:33.173055+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:12:33.173072+00:00", "trade", 8.47, 100.0]
["2026-09-15T15:12:33.173073+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:12:33.252125+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:12:33.252146+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:12:33.252224+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:12:33.252689+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:12:33.252697+00:00", "quote", 8.41, 8.5]
["2026-09-15T15:12:33.253024+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:12:33.253162+00:00", "quote", 8.41, 8.5]
["2026-09-15T15:12:33.299180+00:00", "quote", 8.41, 8.5]
["2026-09-15T15:12:41.349535+00:00", "trade", 8.455, 121.0]
["2026-09-15T15:12:42.327305+00:00", "quote", 8.41, 8.5]
["2026-09-15T15:12:42.327385+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:12:42.331589+00:00", "trade", 8.475, 5.0]
["2026-09-15T15:12:44.709708+00:00", "trade", 8.4939, 1.0]
["2026-09-15T15:13:07.536275+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:13:19.089114+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:13:19.089470+00:00", "quote", 8.41, 8.5]
["2026-09-15T15:13:19.089475+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:13:19.089486+00:00", "quote", 8.41, 8.5]
["2026-09-15T15:13:19.089813+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:13:19.089819+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:13:19.089845+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:13:19.145968+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:13:22.831197+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:13:24.618423+00:00", "trade", 8.45, 1.0]
["2026-09-15T15:13:33.497292+00:00", "trade", 8.5, 6.0]
["2026-09-15T15:13:42.852747+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:13:42.920780+00:00", "trade", 8.45, 26.0]
["2026-09-15T15:13:45.099505+00:00", "trade", 8.4642, 25.0]
["2026-09-15T15:13:54.293944+00:00", "trade", 8.5, 57.0]
["2026-09-15T15:13:58.953391+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:14:06.343831+00:00", "trade", 8.49, 1.0]
["2026-09-15T15:14:06.873038+00:00", "trade", 8.45, 57.0]
["2026-09-15T15:14:10.496434+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:14:15.098271+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:14:15.098303+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:14:17.625450+00:00", "trade", 8.5, 74.0]
["2026-09-15T15:14:21.967452+00:00", "trade", 8.45, 3.0]
["2026-09-15T15:14:30.270026+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:14:30.270151+00:00", "trade", 8.45, 71.0]
["2026-09-15T15:14:32.608896+00:00", "trade", 8.4735, 11.0]
["2026-09-15T15:14:36.205012+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:14:54.508006+00:00", "trade", 8.4231, 124.0]
["2026-09-15T15:14:54.508373+00:00", "trade", 8.4231, 1.0]
["2026-09-15T15:14:54.677188+00:00", "trade", 8.4787, 30.0]
["2026-09-15T15:15:00.356164+00:00", "trade", 8.45, 1176.0]
["2026-09-15T15:15:00.364996+00:00", "trade", 8.5, 7.0]
["2026-09-15T15:15:00.370060+00:00", "trade", 8.45, 1.0]
["2026-09-15T15:15:09.115026+00:00", "quote", 8.4, 8.5]
["2026-09-15T15:15:09.115641+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:10.547032+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:13.112246+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:13.112441+00:00", "trade", 8.48, 9.0]
["2026-09-15T15:15:13.113190+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:13.330981+00:00", "trade", 8.445, 65.0]
["2026-09-15T15:15:13.331112+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:15:13.331367+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:13.331724+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:13.331748+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:15:13.392945+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:13.392952+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:13.944454+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:15:13.988053+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:13.988059+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:14.945802+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:28.083113+00:00", "trade", 8.445, 1000.0]
["2026-09-15T15:15:32.309957+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:15:32.539892+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:32.989563+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:15:33.326942+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:33.992181+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:36.767297+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:15:36.768251+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:36.768257+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:38.003012+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:40.070708+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:15:40.070799+00:00", "trade", 8.445, 22.0]
["2026-09-15T15:15:40.077859+00:00", "trade", 8.445, 100.0]
["2026-09-15T15:15:40.077910+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:40.078130+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:40.078157+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:15:40.348823+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:40.349039+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:40.626924+00:00", "trade", 8.4799, 3.0]
["2026-09-15T15:15:41.012586+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:15:43.811413+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:52.010853+00:00", "trade", 8.48, 1.0]
["2026-09-15T15:15:52.299068+00:00", "trade", 8.48, 1.0]
["2026-09-15T15:15:59.962266+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:59.962577+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:15:59.962608+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:15:59.962656+00:00", "trade", 8.48, 51.0]
["2026-09-15T15:15:59.962664+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:15:59.963380+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:04.800377+00:00", "trade", 8.4492, 96.0]
["2026-09-15T15:16:08.249031+00:00", "trade", 8.45, 9.0]
["2026-09-15T15:16:08.502851+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:08.503280+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:12.815745+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:12.815770+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:12.815844+00:00", "trade", 8.48, 9.0]
["2026-09-15T15:16:12.815845+00:00", "trade", 8.49, 93.0]
["2026-09-15T15:16:12.815845+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:12.815853+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:12.815869+00:00", "trade", 8.49, 2.0]
["2026-09-15T15:16:12.815955+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:12.815986+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:12.816188+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:13.016041+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:13.065840+00:00", "quote", 8.42, 8.49]
["2026-09-15T15:16:13.079612+00:00", "quote", 8.42, 8.49]
["2026-09-15T15:16:13.079630+00:00", "quote", 8.42, 8.49]
["2026-09-15T15:16:13.080071+00:00", "quote", 8.42, 8.49]
["2026-09-15T15:16:13.080169+00:00", "quote", 8.42, 8.49]
["2026-09-15T15:16:13.080175+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:13.080200+00:00", "quote", 8.42, 8.49]
["2026-09-15T15:16:13.154775+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:13.815016+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:27.251490+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:36.371265+00:00", "quote", 8.42, 8.49]
["2026-09-15T15:16:36.371407+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:36.371612+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:36.371714+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:36.371756+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:36.371763+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:16:36.371807+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:16:36.372167+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:16:36.372185+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:36.372238+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:36.928265+00:00", "trade", 8.45, 22.0]
["2026-09-15T15:16:36.934882+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:16:38.169845+00:00", "trade", 8.4355, 37.0]
["2026-09-15T15:16:38.170210+00:00", "trade", 8.4355, 1.0]
["2026-09-15T15:16:38.544692+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:38.544746+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:16:38.545154+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:38.545211+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:38.671787+00:00", "quote", 8.41, 8.49]
["2026-09-15T15:16:38.671839+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:16:40.435556+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:16:51.265333+00:00", "trade", 8.445, 50.0]
["2026-09-15T15:16:53.282503+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:16:53.283144+00:00", "quote", 8.4, 8.45]
["2026-09-15T15:16:53.283183+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:16:53.283184+00:00", "trade", 8.45, 200.0]
["2026-09-15T15:16:53.283511+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:16:53.283536+00:00", "quote", 8.4, 8.45]
["2026-09-15T15:16:53.283553+00:00", "quote", 8.42, 8.45]
["2026-09-15T15:16:53.283591+00:00", "trade", 8.45, 200.0]
["2026-09-15T15:16:53.283591+00:00", "quote", 8.42, 8.49]
["2026-09-15T15:16:53.283613+00:00", "quote", 8.42, 8.49]
["2026-09-15T15:16:53.283634+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:53.283908+00:00", "quote", 8.43, 8.48]
["2026-09-15T15:16:53.283915+00:00", "trade", 8.45, 200.0]
["2026-09-15T15:16:53.283960+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:53.283967+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:53.284213+00:00", "trade", 8.46, 100.0]
["2026-09-15T15:16:53.284217+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:16:53.284571+00:00", "trade", 8.45, 200.0]
["2026-09-15T15:16:53.284888+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:16:53.284891+00:00", "trade", 8.46, 100.0]
["2026-09-15T15:16:53.284928+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:16:53.284929+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:53.284947+00:00", "trade", 8.46, 10.0]
["2026-09-15T15:16:53.285186+00:00", "quote", 8.43, 8.48]
["2026-09-15T15:16:53.285216+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:16:53.285220+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:16:53.285269+00:00", "trade", 8.45, 164.0]
["2026-09-15T15:16:53.285271+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:53.285271+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:53.285486+00:00", "trade", 8.46, 38.0]
["2026-09-15T15:16:53.285556+00:00", "quote", 8.43, 8.48]
["2026-09-15T15:16:53.285614+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:53.285621+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:53.285903+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:53.286029+00:00", "trade", 8.45, 636.0]
["2026-09-15T15:16:53.286077+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:53.303995+00:00", "quote", 8.42, 8.49]
["2026-09-15T15:16:53.304074+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:16:55.526727+00:00", "trade", 8.46, 10.0]
["2026-09-15T15:16:56.111301+00:00", "quote", 8.43, 8.49]
["2026-09-15T15:17:01.293128+00:00", "trade", 8.43, 1.0]
["2026-09-15T15:17:01.293506+00:00", "quote", 8.43, 8.48]
["2026-09-15T15:17:01.293588+00:00", "trade", 8.43, 100.0]
["2026-09-15T15:17:01.293589+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:17:01.293608+00:00", "quote", 8.36, 8.48]
["2026-09-15T15:17:01.293609+00:00", "quote", 8.36, 8.48]
["2026-09-15T15:17:01.294144+00:00", "quote", 8.37, 8.48]
["2026-09-15T15:17:01.294354+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:17:01.298502+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:17:01.303742+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:17:01.303773+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:17:01.303877+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:17:01.304209+00:00", "quote", 8.4, 8.49]
["2026-09-15T15:17:01.304308+00:00", "quote", 8.37, 8.49]
["2026-09-15T15:17:01.304309+00:00", "quote", 8.36, 8.49]
["2026-09-15T15:17:01.304760+00:00", "quote", 8.37, 8.49]
["2026-09-15T15:17:01.345296+00:00", "quote", 8.36, 8.49]
["2026-09-15T15:17:03.005707+00:00", "quote", 8.36, 8.49]
["2026-09-15T15:17:03.005762+00:00", "quote", 8.36, 8.48]
["2026-09-15T15:17:03.005781+00:00", "trade", 8.48, 9.0]
["2026-09-15T15:17:03.006085+00:00", "quote", 8.36, 8.48]
["2026-09-15T15:17:03.176325+00:00", "trade", 8.4392, 100.0]
["2026-09-15T15:17:03.430210+00:00", "trade", 8.42, 31.0]
["2026-09-15T15:17:03.436860+00:00", "trade", 8.42, 100.0]
["2026-09-15T15:17:10.318044+00:00", "quote", 8.36, 8.49]
["2026-09-15T15:17:10.318091+00:00", "quote", 8.36, 8.48]
["2026-09-15T15:17:10.318301+00:00", "quote", 8.36, 8.49]
["2026-09-15T15:17:10.318607+00:00", "quote", 8.36, 8.49]
["2026-09-15T15:17:10.318769+00:00", "quote", 8.36, 8.48]
["2026-09-15T15:17:10.318871+00:00", "quote", 8.36, 8.48]
["2026-09-15T15:17:10.350769+00:00", "quote", 8.36, 8.49]
["2026-09-15T15:17:11.226993+00:00", "quote", 8.36, 8.48]
["2026-09-15T15:17:11.387088+00:00", "quote", 8.36, 8.49]
["2026-09-15T15:17:17.820698+00:00", "quote", 8.36, 8.48]
["2026-09-15T15:17:20.050329+00:00", "trade", 8.4665, 1.0]
["2026-09-15T15:17:20.087483+00:00", "trade", 8.4799, 6.0]
["2026-09-15T15:17:20.099663+00:00", "trade", 8.47, 1.0]
["2026-09-15T15:17:20.324601+00:00", "trade", 8.4785, 1.0]
["2026-09-15T15:17:22.405571+00:00", "trade", 8.4671, 58.0]
["2026-09-15T15:17:22.426231+00:00", "trade", 8.48, 400.0]
["2026-09-15T15:17:22.426232+00:00", "quote", 8.36, 8.49]
["2026-09-15T15:17:22.426255+00:00", "quote", 8.42, 8.49]
["2026-09-15T15:17:22.426263+00:00", "quote", 8.44, 8.49]
["2026-09-15T15:17:22.426267+00:00", "trade", 8.48, 1.0]
["2026-09-15T15:17:22.426270+00:00", "quote", 8.45, 8.49]
["2026-09-15T15:17:22.426326+00:00", "quote", 8.45, 8.49]
["2026-09-15T15:17:22.426850+00:00", "quote", 8.45, 8.49]
["2026-09-15T15:17:22.426860+00:00", "quote", 8.44, 8.49]
["2026-09-15T15:17:22.427235+00:00", "quote", 8.44, 8.49]
["2026-09-15T15:17:22.427397+00:00", "trade", 8.4673, 1.0]
["2026-09-15T15:17:22.427426+00:00", "quote", 8.44, 8.49]
["2026-09-15T15:17:39.192873+00:00", "trade", 8.49, 62.0]
["2026-09-15T15:17:39.192874+00:00", "quote", 8.44, 8.49]
["2026-09-15T15:17:39.192900+00:00", "quote", 8.44, 8.49]
["2026-09-15T15:17:39.192901+00:00", "trade", 8.49, 100.0]
["2026-09-15T15:17:39.192902+00:00", "trade", 8.49, 75.0]
["2026-09-15T15:17:39.192908+00:00", "quote", 8.44, 8.49]
["2026-09-15T15:17:39.192914+00:00", "quote", 8.45, 8.49]
["2026-09-15T15:17:39.192928+00:00", "trade", 8.49, 25.0]
["2026-09-15T15:17:39.192929+00:00", "trade", 8.49, 100.0]
["2026-09-15T15:17:39.192931+00:00", "trade", 8.49, 70.0]
["2026-09-15T15:17:39.192949+00:00", "quote", 8.46, 8.49]
["2026-09-15T15:17:39.192956+00:00", "quote", 8.48, 8.49]
["2026-09-15T15:17:39.192992+00:00", "quote", 8.48, 8.49]
["2026-09-15T15:17:39.193242+00:00", "trade", 8.49, 100.0]
["2026-09-15T15:17:39.193243+00:00", "quote", 8.48, 8.5]
["2026-09-15T15:17:39.193414+00:00", "quote", 8.48, 8.5]
["2026-09-15T15:17:39.193651+00:00", "quote", 8.48, 8.5]
["2026-09-15T15:17:39.194210+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:17:39.198101+00:00", "quote", 8.46, 8.5]
["2026-09-15T15:17:39.198661+00:00", "quote", 8.46, 8.5]
["2026-09-15T15:17:39.198662+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:39.203409+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:39.203573+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:17:39.203975+00:00", "quote", 8.42, 8.5]
["2026-09-15T15:17:39.204213+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:39.500512+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:39.532157+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525054+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525078+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525321+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525344+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525422+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525441+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525449+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525521+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525536+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525617+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525635+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525786+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525799+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525880+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525900+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525984+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.525994+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.526080+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.526088+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.526249+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.526259+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.526346+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.526355+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.526447+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.526457+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.526543+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.526553+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.526715+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.526724+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.526811+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.526818+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.527006+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.527013+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.527180+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.527188+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.527276+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.527283+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.527641+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.527651+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.527739+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.527746+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.528105+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.528115+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.528202+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.528209+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.528666+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:44.528672+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:17:47.835465+00:00", "trade", 8.45, 15.0]
["2026-09-15T15:17:48.309562+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:18.155955+00:00", "trade", 8.475, 1.0]
["2026-09-15T15:18:18.302720+00:00", "trade", 8.475, 85.0]
["2026-09-15T15:18:24.328775+00:00", "quote", 8.46, 8.5]
["2026-09-15T15:18:24.328827+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:24.328848+00:00", "trade", 8.49, 1.0]
["2026-09-15T15:18:24.329048+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:24.329054+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:24.329150+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:24.329157+00:00", "quote", 8.46, 8.5]
["2026-09-15T15:18:24.329188+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:24.329195+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:24.329577+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:24.924790+00:00", "quote", 8.46, 8.5]
["2026-09-15T15:18:24.924842+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:24.924860+00:00", "trade", 8.49, 12.0]
["2026-09-15T15:18:24.924887+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:24.924894+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:24.925164+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:24.925200+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:26.507488+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:32.719812+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:33.690540+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:36.132647+00:00", "trade", 8.4562, 16.0]
["2026-09-15T15:18:36.133010+00:00", "trade", 8.4562, 1.0]
["2026-09-15T15:18:43.592490+00:00", "trade", 8.49, 800.0]
["2026-09-15T15:18:58.446567+00:00", "trade", 8.49, 1.0]
["2026-09-15T15:18:58.448062+00:00", "trade", 8.5, 1.0]
["2026-09-15T15:18:58.448936+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:18:58.448937+00:00", "trade", 8.46, 1.0]
["2026-09-15T15:18:58.448938+00:00", "trade", 8.45, 24.0]
["2026-09-15T15:19:00.011475+00:00", "trade", 8.49, 4.0]
["2026-09-15T15:19:00.012010+00:00", "trade", 8.5, 6.0]
["2026-09-15T15:19:01.603909+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:19:22.136664+00:00", "quote", 8.45, 8.49]
["2026-09-15T15:19:22.989210+00:00", "trade", 8.48, 1000.0]
["2026-09-15T15:19:26.093734+00:00", "trade", 8.4877, 1000.0]
["2026-09-15T15:19:28.315633+00:00", "trade", 8.4844, 20.0]
["2026-09-15T15:19:28.315996+00:00", "trade", 8.4844, 1.0]
["2026-09-15T15:19:32.792497+00:00", "trade", 8.47, 15.0]
["2026-09-15T15:19:33.468049+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:19:33.468086+00:00", "trade", 8.49, 157.0]
["2026-09-15T15:19:33.468088+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:19:33.468148+00:00", "trade", 8.49, 69.0]
["2026-09-15T15:19:33.468163+00:00", "trade", 8.49, 4.0]
["2026-09-15T15:19:33.468172+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:19:33.468173+00:00", "trade", 8.5, 685.0]
["2026-09-15T15:19:33.468322+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:19:33.468606+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:19:33.468747+00:00", "trade", 8.49, 52.0]
["2026-09-15T15:19:33.468759+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:19:33.468973+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:19:33.472557+00:00", "quote", 8.47, 8.5]
["2026-09-15T15:19:33.473015+00:00", "quote", 8.45, 8.5]
["2026-09-15T15:19:33.473024+00:00", "quote", 8.42, 8.5]
["2026-09-15T15:20:02.326247+00:00", "trade", 8.46, 61.0]
["2026-09-15T15:20:02.351007+00:00", "quote", 8.42, 8.5]
["2026-09-15T15:20:02.378218+00:00", "trade", 8.46, 86.0]
["2026-09-15T15:20:06.002316+00:00", "trade", 8.5, 260.0]
["2026-09-15T15:20:06.002316+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:20:06.002344+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:20:06.002376+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:20:06.002593+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:20:06.002600+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:20:06.002607+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:20:06.002615+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:20:06.002622+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:20:06.002629+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:20:06.002635+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:20:06.002642+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:20:06.002648+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:20:06.002655+00:00", "quote", 8.44, 8.51]
["2026-09-15T15:20:06.002699+00:00", "trade", 8.5, 61.0]
["2026-09-15T15:20:06.002701+00:00", "trade", 8.5, 17.0]
["2026-09-15T15:20:06.002881+00:00", "quote", 8.44, 8.51]
["2026-09-15T15:20:06.002888+00:00", "quote", 8.44, 8.52]
["2026-09-15T15:20:06.003162+00:00", "quote", 8.44, 8.51]
["2026-09-15T15:20:06.003179+00:00", "quote", 8.44, 8.52]
["2026-09-15T15:20:06.003231+00:00", "quote", 8.44, 8.52]
["2026-09-15T15:20:06.045568+00:00", "quote", 8.44, 8.52]
["2026-09-15T15:20:16.409343+00:00", "trade", 8.5, 55.0]
["2026-09-15T15:20:16.409343+00:00", "quote", 8.44, 8.52]
["2026-09-15T15:20:16.409363+00:00", "quote", 8.45, 8.52]
["2026-09-15T15:20:16.409370+00:00", "quote", 8.45, 8.52]
["2026-09-15T15:20:16.409376+00:00", "quote", 8.46, 8.52]
["2026-09-15T15:20:16.409383+00:00", "quote", 8.46, 8.52]
["2026-09-15T15:20:16.409391+00:00", "quote", 8.45, 8.52]
["2026-09-15T15:20:16.409397+00:00", "quote", 8.45, 8.52]
["2026-09-15T15:20:16.409404+00:00", "quote", 8.46, 8.52]
["2026-09-15T15:20:16.410057+00:00", "quote", 8.5, 8.52]
["2026-09-15T15:20:16.410084+00:00", "quote", 8.5, 8.52]
["2026-09-15T15:20:16.410115+00:00", "trade", 8.5, 445.0]
["2026-09-15T15:20:16.410115+00:00", "quote", 8.46, 8.52]
["2026-09-15T15:20:16.410133+00:00", "quote", 8.46, 8.52]
["2026-09-15T15:20:16.410140+00:00", "quote", 8.46, 8.51]
["2026-09-15T15:20:16.411275+00:00", "quote", 8.46, 8.51]
["2026-09-15T15:20:16.510597+00:00", "quote", 8.46, 8.52]
["2026-09-15T15:20:16.511165+00:00", "quote", 8.46, 8.52]
["2026-09-15T15:20:16.511304+00:00", "quote", 8.46, 8.52]
["2026-09-15T15:20:16.511351+00:00", "quote", 8.44, 8.52]
["2026-09-15T15:20:16.511404+00:00", "quote", 8.45, 8.52]
["2026-09-15T15:20:16.511486+00:00", "quote", 8.46, 8.52]
["2026-09-15T15:20:19.170646+00:00", "quote", 8.46, 8.52]
["2026-09-15T15:20:19.171240+00:00", "quote", 8.46, 8.52]
["2026-09-15T15:20:23.496652+00:00", "trade", 8.49, 9.0]
["2026-09-15T15:20:23.497928+00:00", "trade", 8.52, 1.0]
["2026-09-15T15:20:23.748311+00:00", "trade", 8.5199, 1.0]
["2026-09-15T15:20:24.052223+00:00", "trade", 8.493, 1.0]
["2026-09-15T15:20:24.896334+00:00", "trade", 8.49, 4000.0]
["2026-09-15T15:20:25.215058+00:00", "trade", 8.51, 200.0]
["2026-09-15T15:20:25.216980+00:00", "quote", 8.46, 8.52]
["2026-09-15T15:20:25.216981+00:00", "trade", 8.52, 100.0]
["2026-09-15T15:20:25.216982+00:00", "trade", 8.52, 100.0]
["2026-09-15T15:20:25.216986+00:00", "quote", 8.46, 8.53]
["2026-09-15T15:20:25.217000+00:00", "quote", 8.47, 8.53]
["2026-09-15T15:20:25.217006+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:20:25.217038+00:00", "trade", 8.53, 340.0]
["2026-09-15T15:20:25.217038+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:20:25.217380+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:20:25.217389+00:00", "trade", 8.54, 13.0]
["2026-09-15T15:20:25.217424+00:00", "quote", 8.51, 8.53]
["2026-09-15T15:20:25.217450+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:20:25.217480+00:00", "quote", 8.51, 8.53]
["2026-09-15T15:20:25.217552+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:20:25.217572+00:00", "trade", 8.53, 100.0]
["2026-09-15T15:20:25.217574+00:00", "quote", 8.5, 8.55]
["2026-09-15T15:20:25.217581+00:00", "trade", 8.53, 5.0]
["2026-09-15T15:20:25.217611+00:00", "quote", 8.5, 8.54]
["2026-09-15T15:20:25.217671+00:00", "quote", 8.5, 8.55]
["2026-09-15T15:20:25.217680+00:00", "quote", 8.5, 8.55]
["2026-09-15T15:20:25.217790+00:00", "quote", 8.51, 8.55]
["2026-09-15T15:20:25.217872+00:00", "trade", 8.54, 10.0]
["2026-09-15T15:20:25.218049+00:00", "trade", 8.54, 5.0]
["2026-09-15T15:20:25.221408+00:00", "quote", 8.51, 8.55]
["2026-09-15T15:20:25.221824+00:00", "quote", 8.5, 8.55]
["2026-09-15T15:20:25.222553+00:00", "quote", 8.51, 8.55]
["2026-09-15T15:20:25.226154+00:00", "quote", 8.52, 8.55]
["2026-09-15T15:20:25.226886+00:00", "trade", 8.55, 500.0]
["2026-09-15T15:20:25.226887+00:00", "trade", 8.55, 6.0]
["2026-09-15T15:20:25.226900+00:00", "trade", 8.55, 10.0]
["2026-09-15T15:20:25.226912+00:00", "quote", 8.53, 8.55]
["2026-09-15T15:20:25.226971+00:00", "trade", 8.55, 214.0]
["2026-09-15T15:20:25.226972+00:00", "quote", 8.53, 8.55]
["2026-09-15T15:20:25.226988+00:00", "trade", 8.55, 214.0]
["2026-09-15T15:20:25.226990+00:00", "quote", 8.53, 8.55]
["2026-09-15T15:20:25.227161+00:00", "trade", 8.55, 57.0]
["2026-09-15T15:20:25.227180+00:00", "trade", 8.55, 515.0]
["2026-09-15T15:20:25.227183+00:00", "quote", 8.53, 8.55]
["2026-09-15T15:20:25.227186+00:00", "trade", 8.55, 128.0]
["2026-09-15T15:20:25.227199+00:00", "trade", 8.55, 200.0]
["2026-09-15T15:20:25.227260+00:00", "trade", 8.55, 100.0]
["2026-09-15T15:20:25.227262+00:00", "trade", 8.55, 300.0]
["2026-09-15T15:20:25.227264+00:00", "quote", 8.53, 8.56]
["2026-09-15T15:20:25.227544+00:00", "quote", 8.52, 8.56]
["2026-09-15T15:20:25.227571+00:00", "quote", 8.53, 8.56]
["2026-09-15T15:20:25.228960+00:00", "trade", 8.5558, 2.0]
["2026-09-15T15:20:25.229120+00:00", "quote", 8.54, 8.56]
["2026-09-15T15:20:25.229511+00:00", "quote", 8.55, 8.56]
["2026-09-15T15:20:25.229571+00:00", "trade", 8.55, 300.0]
["2026-09-15T15:20:25.229572+00:00", "quote", 8.54, 8.56]
["2026-09-15T15:20:25.267818+00:00", "trade", 8.54, 100.0]
["2026-09-15T15:20:25.267819+00:00", "quote", 8.53, 8.56]
["2026-09-15T15:20:25.267882+00:00", "trade", 8.53, 100.0]
["2026-09-15T15:20:25.267884+00:00", "quote", 8.53, 8.56]
["2026-09-15T15:20:25.268159+00:00", "quote", 8.52, 8.56]
["2026-09-15T15:20:25.283228+00:00", "trade", 8.52, 600.0]
["2026-09-15T15:20:25.283228+00:00", "quote", 8.52, 8.56]
["2026-09-15T15:20:25.283256+00:00", "quote", 8.52, 8.54]
["2026-09-15T15:20:25.283263+00:00", "quote", 8.52, 8.54]
["2026-09-15T15:20:25.283413+00:00", "quote", 8.52, 8.54]
["2026-09-15T15:20:25.283415+00:00", "trade", 8.52, 100.0]
["2026-09-15T15:20:25.283546+00:00", "quote", 8.51, 8.54]
["2026-09-15T15:20:25.283805+00:00", "quote", 8.51, 8.54]
["2026-09-15T15:20:25.283833+00:00", "trade", 8.51, 57.0]
["2026-09-15T15:20:25.283833+00:00", "quote", 8.51, 8.54]
["2026-09-15T15:20:25.283834+00:00", "trade", 8.51, 600.0]
["2026-09-15T15:20:25.283835+00:00", "trade", 8.51, 57.0]
["2026-09-15T15:20:25.283838+00:00", "trade", 8.51, 57.0]
["2026-09-15T15:20:25.283840+00:00", "quote", 8.51, 8.54]
["2026-09-15T15:20:25.283846+00:00", "quote", 8.51, 8.54]
["2026-09-15T15:20:25.283862+00:00", "quote", 8.51, 8.53]
["2026-09-15T15:20:25.283868+00:00", "quote", 8.51, 8.53]
["2026-09-15T15:20:25.283875+00:00", "quote", 8.51, 8.53]
["2026-09-15T15:20:25.283889+00:00", "quote", 8.51, 8.53]
["2026-09-15T15:20:25.284405+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:20:25.284410+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:20:25.284412+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:20:25.285209+00:00", "trade", 8.515, 100.0]
["2026-09-15T15:20:25.285313+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:20:25.289071+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:20:25.291305+00:00", "trade", 8.52, 100.0]
["2026-09-15T15:20:25.354730+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:20:25.355109+00:00", "quote", 8.48, 8.53]
["2026-09-15T15:20:25.355178+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:20:25.383985+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:20:25.384006+00:00", "quote", 8.5, 8.55]
["2026-09-15T15:20:25.384013+00:00", "quote", 8.5, 8.55]
["2026-09-15T15:20:25.384020+00:00", "quote", 8.5, 8.55]
["2026-09-15T15:20:25.384040+00:00", "quote", 8.5, 8.55]
["2026-09-15T15:20:25.384277+00:00", "quote", 8.5, 8.55]
["2026-09-15T15:20:25.398632+00:00", "trade", 8.54, 37.0]
["2026-09-15T15:20:25.482756+00:00", "quote", 8.5, 8.55]
["2026-09-15T15:20:25.500571+00:00", "trade", 8.525, 20.0]
["2026-09-15T15:20:25.505759+00:00", "quote", 8.48, 8.55]
["2026-09-15T15:20:25.505760+00:00", "trade", 8.5, 100.0]
["2026-09-15T15:20:25.505780+00:00", "quote", 8.48, 8.54]
["2026-09-15T15:20:25.505788+00:00", "quote", 8.48, 8.53]
["2026-09-15T15:20:25.505795+00:00", "quote", 8.48, 8.52]
["2026-09-15T15:20:25.505834+00:00", "quote", 8.48, 8.52]
["2026-09-15T15:20:25.506439+00:00", "quote", 8.48, 8.52]
["2026-09-15T15:20:25.516700+00:00", "quote", 8.48, 8.54]
["2026-09-15T15:20:25.516724+00:00", "quote", 8.48, 8.54]
["2026-09-15T15:20:25.526073+00:00", "quote", 8.48, 8.54]
["2026-09-15T15:20:25.526456+00:00", "quote", 8.48, 8.56]
["2026-09-15T15:20:25.526508+00:00", "quote", 8.48, 8.55]
["2026-09-15T15:20:25.526633+00:00", "quote", 8.48, 8.56]
["2026-09-15T15:20:26.217050+00:00", "quote", 8.47, 8.56]
["2026-09-15T15:20:26.217077+00:00", "quote", 8.47, 8.56]
["2026-09-15T15:20:26.217606+00:00", "quote", 8.47, 8.56]
["2026-09-15T15:20:26.217625+00:00", "quote", 8.47, 8.56]
["2026-09-15T15:20:26.217628+00:00", "quote", 8.45, 8.56]
["2026-09-15T15:20:26.217637+00:00", "quote", 8.41, 8.56]
["2026-09-15T15:20:26.217661+00:00", "quote", 8.42, 8.56]
["2026-09-15T15:20:26.217889+00:00", "quote", 8.42, 8.56]
["2026-09-15T15:20:26.217937+00:00", "quote", 8.42, 8.56]
["2026-09-15T15:20:26.217972+00:00", "quote", 8.41, 8.56]
["2026-09-15T15:20:26.217973+00:00", "quote", 8.41, 8.56]
["2026-09-15T15:20:26.218123+00:00", "quote", 8.41, 8.56]
["2026-09-15T15:20:26.218166+00:00", "quote", 8.42, 8.56]
["2026-09-15T15:20:26.218210+00:00", "quote", 8.42, 8.56]
["2026-09-15T15:20:26.253043+00:00", "quote", 8.42, 8.56]
["2026-09-15T15:20:26.253493+00:00", "quote", 8.36, 8.56]
["2026-09-15T15:20:26.253548+00:00", "quote", 8.35, 8.56]
["2026-09-15T15:20:26.253556+00:00", "quote", 8.35, 8.56]
["2026-09-15T15:20:27.424994+00:00", "quote", 8.35, 8.55]
["2026-09-15T15:20:38.704894+00:00", "trade", 8.5294, 26.0]
["2026-09-15T15:20:45.364248+00:00", "trade", 8.45, 7.0]
["2026-09-15T15:20:46.258922+00:00", "trade", 8.53, 171.0]
["2026-09-15T15:20:46.258924+00:00", "trade", 8.54, 100.0]
["2026-09-15T15:20:46.258987+00:00", "trade", 8.54, 100.0]
["2026-09-15T15:20:46.258997+00:00", "trade", 8.54, 100.0]
["2026-09-15T15:20:46.259339+00:00", "trade", 8.54, 100.0]
["2026-09-15T15:20:46.260132+00:00", "trade", 8.54, 144.0]
["2026-09-15T15:20:46.260560+00:00", "trade", 8.54, 200.0]
["2026-09-15T15:20:46.260997+00:00", "trade", 8.54, 100.0]
["2026-09-15T15:20:46.262024+00:00", "trade", 8.54, 73.0]
["2026-09-15T15:20:46.263066+00:00", "trade", 8.54, 100.0]
["2026-09-15T15:20:46.263163+00:00", "trade", 8.54, 100.0]
["2026-09-15T15:20:46.263874+00:00", "trade", 8.4917, 3136.0]
["2026-09-15T15:20:46.309700+00:00", "trade", 8.54, 56.0]
["2026-09-15T15:20:53.985699+00:00", "quote", 8.35, 8.55]
["2026-09-15T15:20:53.985714+00:00", "quote", 8.49, 8.55]
["2026-09-15T15:20:53.989209+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:20:53.989298+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:20:53.989378+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:20:53.989455+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:20:53.989534+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:20:53.989611+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:20:53.989688+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:20:53.989769+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:20:53.989845+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:20:53.989923+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:20:53.989999+00:00", "trade", 8.52, 19.0]
["2026-09-15T15:20:53.990302+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:20:53.990515+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:20:53.991358+00:00", "trade", 8.52, 19.0]
["2026-09-15T15:20:53.993274+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:20:54.007721+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:20:59.117131+00:00", "trade", 8.52, 1000.0]
["2026-09-15T15:21:00.943811+00:00", "trade", 8.52, 1000.0]
["2026-09-15T15:21:01.745685+00:00", "trade", 8.5103, 100.0]
["2026-09-15T15:21:02.893772+00:00", "trade", 8.52, 1000.0]
["2026-09-15T15:21:05.483424+00:00", "quote", 8.49, 8.55]
["2026-09-15T15:21:05.958213+00:00", "trade", 8.52, 5.0]
["2026-09-15T15:21:06.271398+00:00", "trade", 8.5089, 18.0]
["2026-09-15T15:21:06.718476+00:00", "trade", 8.52, 30.0]
["2026-09-15T15:21:17.816447+00:00", "trade", 8.54, 52.0]
["2026-09-15T15:21:30.872141+00:00", "trade", 8.5499, 1.0]
["2026-09-15T15:21:37.431470+00:00", "trade", 8.5426, 1.0]
["2026-09-15T15:21:38.194503+00:00", "trade", 8.52, 1.0]
["2026-09-15T15:21:44.395679+00:00", "trade", 8.52, 1.0]
["2026-09-15T15:21:54.192423+00:00", "trade", 8.52, 15.0]
["2026-09-15T15:22:14.766387+00:00", "quote", 8.49, 8.53]
["2026-09-15T15:22:14.766649+00:00", "quote", 8.49, 8.51]
["2026-09-15T15:22:14.766687+00:00", "trade", 8.49, 125.0]
["2026-09-15T15:22:14.766688+00:00", "quote", 8.46, 8.51]
["2026-09-15T15:22:14.766702+00:00", "trade", 8.49, 1.0]
["2026-09-15T15:22:14.766722+00:00", "trade", 8.49, 100.0]
["2026-09-15T15:22:14.766742+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:22:14.767207+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:22:14.767289+00:00", "quote", 8.42, 8.51]
["2026-09-15T15:22:14.767574+00:00", "quote", 8.42, 8.53]
["2026-09-15T15:22:14.767730+00:00", "quote", 8.36, 8.53]
["2026-09-15T15:22:15.634050+00:00", "quote", 8.36, 8.53]
["2026-09-15T15:22:16.385654+00:00", "quote", 8.36, 8.52]
["2026-09-15T15:22:19.911266+00:00", "quote", 8.36, 8.52]
["2026-09-15T15:22:26.027261+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:22:28.456476+00:00", "trade", 8.46, 34.0]
["2026-09-15T15:22:28.462786+00:00", "trade", 8.46, 300.0]
["2026-09-15T15:22:28.618756+00:00", "trade", 8.46, 30.0]
["2026-09-15T15:22:28.997406+00:00", "trade", 8.4677, 22.0]
["2026-09-15T15:22:29.002055+00:00", "trade", 8.46, 1.0]
["2026-09-15T15:22:30.159915+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:22:30.827114+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:22:30.833010+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:22:36.635615+00:00", "trade", 8.5183, 1.0]
["2026-09-15T15:22:40.121379+00:00", "trade", 8.4135, 1.0]
["2026-09-15T15:22:45.300825+00:00", "trade", 8.5065, 2.0]
["2026-09-15T15:22:45.301189+00:00", "trade", 8.5065, 1.0]
["2026-09-15T15:22:48.377618+00:00", "trade", 8.4, 1.0]
["2026-09-15T15:22:56.432739+00:00", "trade", 8.46, 3.0]
["2026-09-15T15:22:56.439116+00:00", "trade", 8.46, 300.0]
["2026-09-15T15:22:59.934756+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:23:00.661717+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:23:14.982667+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:23:21.060519+00:00", "trade", 8.46, 2.0]
["2026-09-15T15:23:21.064394+00:00", "trade", 8.46, 1.0]
["2026-09-15T15:23:21.590766+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:23:28.411335+00:00", "trade", 8.46, 20.0]
["2026-09-15T15:23:28.417632+00:00", "trade", 8.46, 400.0]
["2026-09-15T15:23:34.728588+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:23:34.728607+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:23:45.222602+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:23:48.360372+00:00", "trade", 8.4643, 5.0]
["2026-09-15T15:23:54.944524+00:00", "trade", 8.46, 1.0]
["2026-09-15T15:23:57.630798+00:00", "trade", 8.46, 100.0]
["2026-09-15T15:23:57.680574+00:00", "trade", 8.46, 100.0]
["2026-09-15T15:24:05.293263+00:00", "trade", 8.4, 5.0]
["2026-09-15T15:24:07.300651+00:00", "trade", 8.46, 354.0]
["2026-09-15T15:24:11.880066+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:24:13.303900+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:24:17.142852+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:24:18.499885+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:24:19.439899+00:00", "trade", 8.4595, 1.0]
["2026-09-15T15:24:21.305571+00:00", "trade", 8.46, 5.0]
["2026-09-15T15:24:21.320219+00:00", "trade", 8.41, 7.0]
["2026-09-15T15:24:31.367464+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:24:31.367484+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:24:31.367508+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:24:31.367530+00:00", "trade", 8.5, 25.0]
["2026-09-15T15:24:31.368319+00:00", "quote", 8.4, 8.52]
["2026-09-15T15:24:35.241469+00:00", "trade", 8.46, 8.0]
["2026-09-15T15:24:48.133105+00:00", "trade", 8.46, 1.0]
["2026-09-15T15:25:00.603474+00:00", "quote", 8.4, 8.51]
["2026-09-15T15:25:01.216607+00:00", "quote", 8.4, 8.51]
["2026-09-15T15:25:35.789489+00:00", "quote", 8.4, 8.51]
["2026-09-15T15:25:39.404406+00:00", "trade", 8.4606, 19.0]
["2026-09-15T15:25:39.560321+00:00", "trade", 8.41, 30.0]
["2026-09-15T15:25:47.631421+00:00", "quote", 8.4, 8.51]
["2026-09-15T15:25:48.604615+00:00", "quote", 8.4, 8.51]
["2026-09-15T15:25:48.604660+00:00", "quote", 8.4, 8.51]
["2026-09-15T15:26:08.370835+00:00", "quote", 8.4, 8.51]
["2026-09-15T15:26:18.258424+00:00", "quote", 8.44, 8.51]
["2026-09-15T15:26:23.898931+00:00", "trade", 8.44, 5.0]
["2026-09-15T15:26:35.824067+00:00", "quote", 8.44, 8.51]
["2026-09-15T15:26:38.511258+00:00", "trade", 8.49, 5.0]
["2026-09-15T15:26:42.238200+00:00", "trade", 8.45, 1.0]
["2026-09-15T15:26:58.660955+00:00", "trade", 8.45, 19.0]
["2026-09-15T15:27:02.667657+00:00", "quote", 8.44, 8.51]
["2026-09-15T15:27:04.881724+00:00", "trade", 8.48, 8.0]
["2026-09-15T15:27:19.198403+00:00", "quote", 8.44, 8.51]
["2026-09-15T15:27:19.246650+00:00", "quote", 8.45, 8.51]
["2026-09-15T15:27:19.247011+00:00", "trade", 8.5, 45.0]
["2026-09-15T15:27:21.596946+00:00", "quote", 8.45, 8.51]
["2026-09-15T15:27:21.596947+00:00", "trade", 8.51, 168.0]
["2026-09-15T15:27:21.596952+00:00", "trade", 8.51, 100.0]
["2026-09-15T15:27:21.596953+00:00", "trade", 8.51, 1.0]
["2026-09-15T15:27:21.596998+00:00", "trade", 8.51, 204.0]
["2026-09-15T15:27:21.596999+00:00", "trade", 8.51, 100.0]
["2026-09-15T15:27:21.596999+00:00", "quote", 8.45, 8.52]
["2026-09-15T15:27:21.597041+00:00", "quote", 8.46, 8.52]
["2026-09-15T15:27:21.597066+00:00", "quote", 8.48, 8.52]
["2026-09-15T15:27:21.597078+00:00", "quote", 8.48, 8.52]
["2026-09-15T15:27:21.597095+00:00", "quote", 8.48, 8.52]
["2026-09-15T15:27:21.597096+00:00", "trade", 8.52, 100.0]
["2026-09-15T15:27:21.597114+00:00", "quote", 8.5, 8.52]
["2026-09-15T15:27:21.597627+00:00", "quote", 8.5, 8.52]
["2026-09-15T15:27:21.597773+00:00", "quote", 8.5, 8.52]
["2026-09-15T15:27:22.882972+00:00", "quote", 8.5, 8.52]
["2026-09-15T15:27:22.882985+00:00", "quote", 8.5, 8.52]
["2026-09-15T15:27:27.559588+00:00", "trade", 8.5177, 32.0]
["2026-09-15T15:27:30.635555+00:00", "quote", 8.5, 8.52]
["2026-09-15T15:27:30.635625+00:00", "trade", 8.52, 100.0]
["2026-09-15T15:27:30.635626+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:27:30.635720+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:27:34.670619+00:00", "trade", 8.515, 1300.0]
["2026-09-15T15:27:35.548963+00:00", "trade", 8.5, 100.0]
["2026-09-15T15:27:35.548963+00:00", "quote", 8.5, 8.53]
["2026-09-15T15:27:35.548982+00:00", "quote", 8.5, 8.52]
["2026-09-15T15:27:35.548988+00:00", "quote", 8.5, 8.51]
["2026-09-15T15:27:35.549375+00:00", "trade", 8.5, 100.0]
["2026-09-15T15:27:35.549376+00:00", "quote", 8.43, 8.51]
["2026-09-15T15:27:35.549651+00:00", "quote", 8.43, 8.52]
["2026-09-15T15:27:35.549842+00:00", "quote", 8.43, 8.52]
["2026-09-15T15:27:35.550173+00:00", "quote", 8.43, 8.52]
["2026-09-15T15:27:35.550226+00:00", "quote", 8.43, 8.52]
["2026-09-15T15:27:35.569807+00:00", "trade", 8.475, 50.0]
["2026-09-15T15:27:35.649780+00:00", "quote", 8.43, 8.52]
["2026-09-15T15:27:36.851088+00:00", "quote", 8.43, 8.52]
["2026-09-15T15:27:50.687011+00:00", "trade", 8.5, 1000.0]
["2026-09-15T15:27:51.230279+00:00", "trade", 8.475, 65.0]
["2026-09-15T15:28:01.158175+00:00", "trade", 8.475, 2.0]
["2026-09-15T15:28:10.411091+00:00", "trade", 8.52, 56.0]
["2026-09-15T15:28:11.077816+00:00", "trade", 8.52, 1.0]
["2026-09-15T15:28:12.378092+00:00", "trade", 8.4742, 36.0]
["2026-09-15T15:28:25.517998+00:00", "trade", 8.475, 300.0]
["2026-09-15T15:28:29.635739+00:00", "trade", 8.5171, 835.0]
["2026-09-15T15:28:32.510591+00:00", "quote", 8.43, 8.52]
["2026-09-15T15:28:32.510592+00:00", "trade", 8.52, 100.0]
["2026-09-15T15:28:32.510594+00:00", "trade", 8.52, 200.0]
["2026-09-15T15:28:32.510598+00:00", "quote", 8.43, 8.52]
["2026-09-15T15:28:32.510613+00:00", "quote", 8.44, 8.52]
["2026-09-15T15:28:32.510620+00:00", "quote", 8.48, 8.52]
["2026-09-15T15:28:32.510641+00:00", "trade", 8.52, 65.0]
["2026-09-15T15:28:32.510642+00:00", "quote", 8.48, 8.53]
["2026-09-15T15:28:32.510649+00:00", "trade", 8.52, 67.0]
["2026-09-15T15:28:32.510671+00:00", "trade", 8.52, 100.0]
["2026-09-15T15:28:32.510974+00:00", "trade", 8.52, 70.0]
["2026-09-15T15:28:32.511214+00:00", "quote", 8.48, 8.53]
["2026-09-15T15:28:32.511432+00:00", "quote", 8.48, 8.53]
["2026-09-15T15:28:32.511557+00:00", "trade", 8.5199, 65.0]
["2026-09-15T15:28:32.511703+00:00", "quote", 8.48, 8.53]
["2026-09-15T15:28:32.511952+00:00", "trade", 8.5199, 67.0]
["2026-09-15T15:28:32.511981+00:00", "trade", 8.5199, 100.0]
["2026-09-15T15:28:32.512306+00:00", "trade", 8.5199, 100.0]
["2026-09-15T15:28:32.512333+00:00", "trade", 8.5199, 200.0]
["2026-09-15T15:28:32.512377+00:00", "trade", 8.5199, 70.0]
["2026-09-15T15:28:32.522491+00:00", "trade", 8.52, 100.0]
["2026-09-15T15:28:32.523284+00:00", "trade", 8.5199, 100.0]
["2026-09-15T15:28:32.527435+00:00", "trade", 8.525, 120.0]
["2026-09-15T15:28:32.527567+00:00", "trade", 8.525, 80.0]
["2026-09-15T15:28:32.528466+00:00", "trade", 8.52, 20.0]
["2026-09-15T15:28:32.529178+00:00", "trade", 8.5199, 20.0]
["2026-09-15T15:28:32.531505+00:00", "trade", 8.505, 1.0]
["2026-09-15T15:28:32.538863+00:00", "trade", 8.49, 3.0]
["2026-09-15T15:28:32.546435+00:00", "trade", 8.53, 78.0]
["2026-09-15T15:28:32.546435+00:00", "quote", 8.48, 8.53]
["2026-09-15T15:28:36.833135+00:00", "trade", 8.505, 1.0]
["2026-09-15T15:28:40.391042+00:00", "trade", 8.505, 2.0]
["2026-09-15T15:28:46.353549+00:00", "quote", 8.48, 8.53]
["2026-09-15T15:28:49.340128+00:00", "quote", 8.48, 8.54]
["2026-09-15T15:28:49.340130+00:00", "trade", 8.53, 222.0]
["2026-09-15T15:28:49.340131+00:00", "trade", 8.53, 72.0]
["2026-09-15T15:28:49.340156+00:00", "quote", 8.51, 8.54]
["2026-09-15T15:28:49.340369+00:00", "trade", 8.53, 36.0]
["2026-09-15T15:28:49.340620+00:00", "trade", 8.54, 100.0]
["2026-09-15T15:28:49.340620+00:00", "quote", 8.51, 8.56]
["2026-09-15T15:28:49.340755+00:00", "quote", 8.5, 8.56]
["2026-09-15T15:28:49.341137+00:00", "trade", 8.55, 19.0]
["2026-09-15T15:28:49.341240+00:00", "quote", 8.49, 8.56]
["2026-09-15T15:28:49.342401+00:00", "trade", 8.53, 2.0]
["2026-09-15T15:28:49.342405+00:00", "trade", 8.52, 2.0]
["2026-09-15T15:28:49.342677+00:00", "trade", 8.52, 3.0]
["2026-09-15T15:28:49.342678+00:00", "trade", 8.52, 3.0]
["2026-09-15T15:28:49.342678+00:00", "trade", 8.53, 3.0]
["2026-09-15T15:28:49.342708+00:00", "trade", 8.53, 10.0]
["2026-09-15T15:28:49.342952+00:00", "trade", 8.52, 3.0]
["2026-09-15T15:28:49.342970+00:00", "trade", 8.53, 10.0]
["2026-09-15T15:28:49.343207+00:00", "trade", 8.53, 10.0]
["2026-09-15T15:28:49.343653+00:00", "trade", 8.53, 10.0]
["2026-09-15T15:28:49.346067+00:00", "quote", 8.41, 8.56]
["2026-09-15T15:28:49.346643+00:00", "quote", 8.41, 8.56]
["2026-09-15T15:28:49.346890+00:00", "quote", 8.41, 8.56]
["2026-09-15T15:28:49.393392+00:00", "quote", 8.41, 8.56]
["2026-09-15T15:28:55.836802+00:00", "quote", 8.41, 8.5]
["2026-09-15T15:28:55.836868+00:00", "trade", 8.5, 500.0]
["2026-09-15T15:28:55.836868+00:00", "quote", 8.41, 8.5]
["2026-09-15T15:28:55.836927+00:00", "quote", 8.42, 8.5]
["2026-09-15T15:28:55.837093+00:00", "trade", 8.5, 321.0]
["2026-09-15T15:28:55.837093+00:00", "quote", 8.42, 8.5]
["2026-09-15T15:28:55.837224+00:00", "trade", 8.5, 179.0]
["2026-09-15T15:28:55.837224+00:00", "trade", 8.5, 35.0]
["2026-09-15T15:28:55.837224+00:00", "quote", 8.42, 8.5]
["2026-09-15T15:28:55.837241+00:00", "trade", 8.5, 428.0]
["2026-09-15T15:28:55.837282+00:00", "quote", 8.42, 8.5]
["2026-09-15T15:28:55.837289+00:00", "quote", 8.43, 8.5]
["2026-09-15T15:28:55.837369+00:00", "trade", 8.5, 72.0]
["2026-09-15T15:28:55.837371+00:00", "trade", 8.5, 35.0]
["2026-09-15T15:28:55.837371+00:00", "quote", 8.43, 8.5]
["2026-09-15T15:28:55.837632+00:00", "trade", 8.5, 179.0]
["2026-09-15T15:28:55.837633+00:00", "quote", 8.43, 8.5]
["2026-09-15T15:28:55.837890+00:00", "quote", 8.43, 8.5]
["2026-09-15T15:28:55.838086+00:00", "trade", 8.5, 286.0]
["2026-09-15T15:28:55.838086+00:00", "quote", 8.43, 8.5]
["2026-09-15T15:28:55.838126+00:00", "quote", 8.43, 8.5]
["2026-09-15T15:28:55.838137+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:28:55.838527+00:00", "trade", 8.5, 500.0]
["2026-09-15T15:28:55.838528+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:28:55.838965+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:28:55.838966+00:00", "trade", 8.5, 500.0]
["2026-09-15T15:28:55.839401+00:00", "trade", 8.5, 35.0]
["2026-09-15T15:28:55.839401+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:28:55.839508+00:00", "trade", 8.5, 465.0]
["2026-09-15T15:28:55.839508+00:00", "trade", 8.5, 130.0]
["2026-09-15T15:28:55.839509+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:28:55.843568+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.843592+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.843674+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.843683+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.843721+00:00", "trade", 8.47, 38.0]
["2026-09-15T15:28:55.843762+00:00", "trade", 8.47, 38.0]
["2026-09-15T15:28:55.843770+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.843798+00:00", "trade", 8.47, 38.0]
["2026-09-15T15:28:55.843853+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.843934+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.844026+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.844057+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844068+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844110+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844112+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844112+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844114+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.844116+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844127+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844156+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844200+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.844201+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844224+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844234+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844275+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844277+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.844323+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844356+00:00", "trade", 8.47, 19.0]
["2026-09-15T15:28:55.844360+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844433+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.844441+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844447+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844458+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844508+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.844536+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844536+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844536+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844537+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844603+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.844624+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844676+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.844685+00:00", "trade", 8.47, 19.0]
["2026-09-15T15:28:55.844691+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844718+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844733+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844749+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844793+00:00", "trade", 8.47, 38.0]
["2026-09-15T15:28:55.844794+00:00", "trade", 8.47, 38.0]
["2026-09-15T15:28:55.844795+00:00", "trade", 8.47, 38.0]
["2026-09-15T15:28:55.844798+00:00", "trade", 8.47, 38.0]
["2026-09-15T15:28:55.844853+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844854+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844856+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844857+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844864+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844874+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.844876+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844904+00:00", "trade", 8.47, 38.0]
["2026-09-15T15:28:55.844912+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844938+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.844945+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.844952+00:00", "trade", 8.47, 19.0]
["2026-09-15T15:28:55.845104+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845121+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845161+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845248+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845268+00:00", "trade", 8.47, 2.0]
["2026-09-15T15:28:55.845273+00:00", "trade", 8.47, 8.0]
["2026-09-15T15:28:55.845283+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845291+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845301+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845344+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845345+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845372+00:00", "trade", 8.47, 38.0]
["2026-09-15T15:28:55.845373+00:00", "trade", 8.47, 31.0]
["2026-09-15T15:28:55.845425+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845460+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.845496+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845504+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845532+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845628+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845631+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845658+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845665+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845672+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845703+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845731+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845751+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845785+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845793+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845815+00:00", "trade", 8.47, 38.0]
["2026-09-15T15:28:55.845817+00:00", "trade", 8.47, 38.0]
["2026-09-15T15:28:55.845818+00:00", "trade", 8.47, 31.0]
["2026-09-15T15:28:55.845899+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845939+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845945+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.845945+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.845984+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.846105+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:28:55.846125+00:00", "trade", 8.47, 38.0]
["2026-09-15T15:28:55.847836+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.852083+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.854008+00:00", "trade", 8.47, 19.0]
["2026-09-15T15:28:55.860208+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:28:55.938225+00:00", "trade", 8.44, 5.0]
["2026-09-15T15:28:55.938232+00:00", "trade", 8.44, 5.0]
["2026-09-15T15:28:55.938354+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:28:55.938384+00:00", "quote", 8.44, 8.47]
["2026-09-15T15:28:55.938513+00:00", "trade", 8.44, 78.0]
["2026-09-15T15:28:55.938515+00:00", "trade", 8.44, 78.0]
["2026-09-15T15:28:55.938515+00:00", "quote", 8.36, 8.47]
["2026-09-15T15:28:55.938552+00:00", "quote", 8.37, 8.47]
["2026-09-15T15:28:55.938583+00:00", "trade", 8.43, 1.0]
["2026-09-15T15:28:55.938588+00:00", "trade", 8.43, 13.0]
["2026-09-15T15:28:55.938588+00:00", "trade", 8.43, 1.0]
["2026-09-15T15:28:55.938588+00:00", "trade", 8.43, 3.0]
["2026-09-15T15:28:55.938932+00:00", "quote", 8.37, 8.47]
["2026-09-15T15:28:55.939004+00:00", "quote", 8.37, 8.47]
["2026-09-15T15:28:55.939197+00:00", "quote", 8.37, 8.47]
["2026-09-15T15:28:55.939330+00:00", "quote", 8.37, 8.47]
["2026-09-15T15:28:55.939463+00:00", "quote", 8.37, 8.48]
["2026-09-15T15:28:55.943374+00:00", "quote", 8.37, 8.49]
["2026-09-15T15:28:55.943643+00:00", "quote", 8.37, 8.5]
["2026-09-15T15:28:56.101391+00:00", "trade", 8.435, 192.0]
["2026-09-15T15:28:59.687334+00:00", "quote", 8.37, 8.5]
["2026-09-15T15:29:00.541388+00:00", "trade", 8.4, 2.0]
["2026-09-15T15:29:00.541739+00:00", "quote", 8.37, 8.5]
["2026-09-15T15:29:00.541837+00:00", "trade", 8.4, 11.0]
["2026-09-15T15:29:00.541847+00:00", "quote", 8.37, 8.5]
["2026-09-15T15:29:00.541885+00:00", "quote", 8.37, 8.49]
["2026-09-15T15:29:00.541887+00:00", "quote", 8.37, 8.48]
["2026-09-15T15:29:00.541948+00:00", "quote", 8.37, 8.45]
["2026-09-15T15:29:00.636413+00:00", "quote", 8.37, 8.48]
["2026-09-15T15:29:00.636456+00:00", "quote", 8.37, 8.48]
["2026-09-15T15:29:00.636463+00:00", "quote", 8.37, 8.5]
["2026-09-15T15:29:03.328461+00:00", "trade", 8.435, 2.0]
["2026-09-15T15:29:05.122614+00:00", "trade", 8.435, 38.0]
["2026-09-15T15:29:11.542075+00:00", "quote", 8.37, 8.5]
["2026-09-15T15:29:11.542133+00:00", "quote", 8.37, 8.5]
["2026-09-15T15:29:18.582506+00:00", "quote", 8.44, 8.5]
["2026-09-15T15:29:18.582564+00:00", "trade", 8.44, 135.0]
["2026-09-15T15:29:18.582565+00:00", "quote", 8.37, 8.5]
["2026-09-15T15:29:18.582628+00:00", "quote", 8.37, 8.49]
["2026-09-15T15:29:18.582646+00:00", "quote", 8.37, 8.49]
["2026-09-15T15:29:18.582709+00:00", "quote", 8.37, 8.49]
["2026-09-15T15:29:18.582716+00:00", "quote", 8.37, 8.47]
["2026-09-15T15:29:18.582920+00:00", "quote", 8.37, 8.47]
["2026-09-15T15:29:18.582957+00:00", "quote", 8.36, 8.47]
["2026-09-15T15:29:18.583070+00:00", "quote", 8.37, 8.47]
["2026-09-15T15:29:18.593101+00:00", "quote", 8.37, 8.49]
["2026-09-15T15:29:18.609873+00:00", "quote", 8.37, 8.48]
["2026-09-15T15:29:18.610149+00:00", "quote", 8.37, 8.48]
["2026-09-15T15:29:18.610482+00:00", "quote", 8.37, 8.48]
["2026-09-15T15:29:20.732926+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:29:23.293588+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:29:23.293638+00:00", "quote", 8.4, 8.48]
["2026-09-15T15:29:34.962508+00:00", "trade", 8.44, 38.0]
["2026-09-15T15:30:01.741023+00:00", "trade", 8.4, 35.0]
["2026-09-15T15:30:15.794903+00:00", "trade", 8.44, 1.0]
["2026-09-15T15:30:26.301210+00:00", "quote", 8.4, 8.47]
["2026-09-15T15:30:32.849986+00:00", "trade", 8.4, 100.0]
["2026-09-15T15:30:32.850006+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:30:32.850335+00:00", "trade", 8.4, 387.0]
["2026-09-15T15:30:32.850335+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:30:32.850337+00:00", "trade", 8.4, 1.0]
["2026-09-15T15:30:32.850339+00:00", "trade", 8.4, 2.0]
["2026-09-15T15:30:32.850375+00:00", "trade", 8.4, 100.0]
["2026-09-15T15:30:32.850376+00:00", "quote", 8.36, 8.42]
["2026-09-15T15:30:32.850467+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:30:32.850575+00:00", "trade", 8.4, 100.0]
["2026-09-15T15:30:32.850576+00:00", "quote", 8.36, 8.42]
["2026-09-15T15:30:32.850703+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:30:32.854628+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:32.854647+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:32.854711+00:00", "trade", 8.4, 1.0]
["2026-09-15T15:30:32.854897+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:32.855240+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:32.855704+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:30:32.855976+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:30:32.859477+00:00", "trade", 8.4001, 30.0]
["2026-09-15T15:30:32.860534+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:32.860579+00:00", "trade", 8.36, 18.0]
["2026-09-15T15:30:32.860730+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:32.860829+00:00", "trade", 8.37, 30.0]
["2026-09-15T15:30:32.883950+00:00", "trade", 8.36, 1.0]
["2026-09-15T15:30:32.894641+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:32.894742+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:32.950252+00:00", "quote", 8.36, 8.46]
["2026-09-15T15:30:32.950286+00:00", "quote", 8.36, 8.46]
["2026-09-15T15:30:32.950524+00:00", "quote", 8.36, 8.46]
["2026-09-15T15:30:32.950531+00:00", "quote", 8.36, 8.46]
["2026-09-15T15:30:32.950868+00:00", "quote", 8.36, 8.46]
["2026-09-15T15:30:32.951036+00:00", "quote", 8.36, 8.45]
["2026-09-15T15:30:32.951310+00:00", "quote", 8.36, 8.45]
["2026-09-15T15:30:33.455250+00:00", "quote", 8.36, 8.45]
["2026-09-15T15:30:33.455285+00:00", "quote", 8.36, 8.45]
["2026-09-15T15:30:33.499093+00:00", "quote", 8.36, 8.45]
["2026-09-15T15:30:33.499187+00:00", "quote", 8.36, 8.45]
["2026-09-15T15:30:33.499197+00:00", "quote", 8.36, 8.45]
["2026-09-15T15:30:34.098141+00:00", "trade", 8.3605, 4.0]
["2026-09-15T15:30:36.602145+00:00", "quote", 8.36, 8.45]
["2026-09-15T15:30:36.602180+00:00", "trade", 8.4, 1.0]
["2026-09-15T15:30:36.602210+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:36.602217+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:36.602248+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:30:36.602520+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:30:36.606422+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:30:36.606618+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:36.606979+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:36.623652+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:37.182710+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:37.182984+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:59.403597+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:59.403606+00:00", "quote", 8.36, 8.44]
["2026-09-15T15:30:59.403610+00:00", "trade", 8.36, 600.0]
["2026-09-15T15:30:59.403610+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:30:59.403612+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:30:59.403620+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:30:59.403620+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:30:59.403634+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:30:59.403641+00:00", "quote", 8.36, 8.43]
["2026-09-15T15:30:59.403648+00:00", "quote", 8.36, 8.4]
["2026-09-15T15:30:59.403655+00:00", "quote", 8.36, 8.38]
["2026-09-15T15:30:59.403700+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:30:59.403725+00:00", "trade", 8.36, 82.0]
["2026-09-15T15:30:59.403725+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:30:59.403731+00:00", "trade", 8.37, 1.0]
["2026-09-15T15:30:59.403811+00:00", "trade", 8.36, 500.0]
["2026-09-15T15:30:59.403811+00:00", "quote", 8.36, 8.38]
["2026-09-15T15:30:59.403867+00:00", "quote", 8.35, 8.38]
["2026-09-15T15:30:59.404335+00:00", "quote", 8.35, 8.39]
["2026-09-15T15:30:59.404719+00:00", "quote", 8.35, 8.39]
["2026-09-15T15:30:59.480261+00:00", "quote", 8.35, 8.39]
["2026-09-15T15:30:59.504713+00:00", "quote", 8.35, 8.41]
["2026-09-15T15:30:59.504791+00:00", "quote", 8.35, 8.41]
["2026-09-15T15:30:59.654263+00:00", "quote", 8.35, 8.41]
["2026-09-15T15:30:59.654555+00:00", "quote", 8.35, 8.41]
["2026-09-15T15:30:59.654695+00:00", "quote", 8.35, 8.41]
["2026-09-15T15:31:00.403579+00:00", "quote", 8.35, 8.41]
["2026-09-15T15:31:00.403632+00:00", "quote", 8.35, 8.41]
["2026-09-15T15:31:06.389024+00:00", "quote", 8.35, 8.4]
["2026-09-15T15:31:06.389094+00:00", "quote", 8.35, 8.4]
["2026-09-15T15:31:06.389103+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:31:06.389131+00:00", "quote", 8.35, 8.39]
["2026-09-15T15:31:06.389232+00:00", "quote", 8.35, 8.39]
["2026-09-15T15:31:06.389274+00:00", "quote", 8.35, 8.39]
["2026-09-15T15:31:06.390515+00:00", "trade", 8.35, 1000.0]
["2026-09-15T15:31:06.391158+00:00", "quote", 8.35, 8.39]
["2026-09-15T15:31:06.391160+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:31:06.391161+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:31:06.391163+00:00", "trade", 8.35, 81.0]
["2026-09-15T15:31:06.391165+00:00", "quote", 8.35, 8.39]
["2026-09-15T15:31:06.391180+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:31:06.391226+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:31:06.391318+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:31:06.391318+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:31:06.391433+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:31:06.391478+00:00", "trade", 8.35, 81.0]
["2026-09-15T15:31:06.391725+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:31:06.391859+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:31:06.392061+00:00", "quote", 8.32, 8.36]
["2026-09-15T15:31:06.392312+00:00", "quote", 8.32, 8.37]
["2026-09-15T15:31:06.392466+00:00", "quote", 8.31, 8.37]
["2026-09-15T15:31:06.392936+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:31:06.395482+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:31:06.395797+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:31:06.396091+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:31:06.703697+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:31:09.569350+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:31:09.641314+00:00", "trade", 8.3035, 15.0]
["2026-09-15T15:31:09.641455+00:00", "trade", 8.335, 2.0]
["2026-09-15T15:31:09.641925+00:00", "trade", 8.335, 13.0]
["2026-09-15T15:31:11.518399+00:00", "trade", 8.3614, 30.0]
["2026-09-15T15:31:18.910865+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:31:21.259271+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:31:25.718583+00:00", "trade", 8.3, 24.0]
["2026-09-15T15:31:27.057501+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:31:35.554843+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:31:37.805751+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:31:58.067265+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:32:10.353981+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:32:10.636298+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:32:10.821783+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:32:14.162012+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:32:15.080950+00:00", "trade", 8.31, 88.0]
["2026-09-15T15:32:16.744271+00:00", "trade", 8.3299, 3.0]
["2026-09-15T15:32:18.673143+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:32:22.939589+00:00", "quote", 8.3, 8.36]
["2026-09-15T15:32:22.939601+00:00", "trade", 8.31, 12.0]
["2026-09-15T15:32:22.939620+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:32:22.939649+00:00", "trade", 8.31, 2.0]
["2026-09-15T15:32:22.939671+00:00", "trade", 8.31, 2.0]
["2026-09-15T15:32:22.939679+00:00", "quote", 8.3, 8.36]
["2026-09-15T15:32:22.939689+00:00", "trade", 8.31, 20.0]
["2026-09-15T15:32:22.939717+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:32:22.939730+00:00", "quote", 8.3, 8.36]
["2026-09-15T15:32:22.939761+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:32:22.939865+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:32:22.940161+00:00", "quote", 8.3, 8.36]
["2026-09-15T15:32:22.954047+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:32:29.197924+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:32:31.969197+00:00", "trade", 8.335, 3.0]
["2026-09-15T15:32:35.781887+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:32:37.094235+00:00", "trade", 8.31, 1000.0]
["2026-09-15T15:32:38.395301+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:32:53.596080+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:32:54.607565+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:33:10.276192+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:33:25.477499+00:00", "quote", 8.3, 8.35]
["2026-09-15T15:33:25.477516+00:00", "quote", 8.3, 8.37]
["2026-09-15T15:33:25.477517+00:00", "trade", 8.35, 235.0]
["2026-09-15T15:33:25.477536+00:00", "quote", 8.33, 8.37]
["2026-09-15T15:33:25.477544+00:00", "quote", 8.33, 8.37]
["2026-09-15T15:33:25.477773+00:00", "quote", 8.33, 8.37]
["2026-09-15T15:33:25.477794+00:00", "quote", 8.33, 8.37]
["2026-09-15T15:33:25.477801+00:00", "quote", 8.33, 8.37]
["2026-09-15T15:33:25.478093+00:00", "quote", 8.33, 8.37]
["2026-09-15T15:33:25.478358+00:00", "quote", 8.33, 8.37]
["2026-09-15T15:33:25.478630+00:00", "quote", 8.33, 8.37]
["2026-09-15T15:33:25.478657+00:00", "quote", 8.32, 8.37]
["2026-09-15T15:33:25.479228+00:00", "quote", 8.33, 8.37]
["2026-09-15T15:33:26.338644+00:00", "trade", 8.33, 15.0]
["2026-09-15T15:33:26.338645+00:00", "quote", 8.31, 8.37]
["2026-09-15T15:33:27.060684+00:00", "quote", 8.31, 8.37]
["2026-09-15T15:33:28.913992+00:00", "quote", 8.31, 8.37]
["2026-09-15T15:33:30.651063+00:00", "trade", 8.33, 73.0]
["2026-09-15T15:33:30.651063+00:00", "quote", 8.31, 8.37]
["2026-09-15T15:33:30.651082+00:00", "quote", 8.31, 8.37]
["2026-09-15T15:33:30.651089+00:00", "quote", 8.31, 8.37]
["2026-09-15T15:33:30.651096+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:33:30.651365+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:33:30.651493+00:00", "trade", 8.32, 27.0]
["2026-09-15T15:33:30.655088+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:33:30.655112+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:33:30.656786+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:33:30.679094+00:00", "quote", 8.31, 8.37]
["2026-09-15T15:33:30.717082+00:00", "trade", 8.34, 274.0]
["2026-09-15T15:33:41.735070+00:00", "trade", 8.34, 15.0]
["2026-09-15T15:33:45.443427+00:00", "trade", 8.34, 2.0]
["2026-09-15T15:33:48.117622+00:00", "trade", 8.32, 54.0]
["2026-09-15T15:33:49.011555+00:00", "quote", 8.31, 8.37]
["2026-09-15T15:33:49.024217+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:33:50.311928+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:33:57.398992+00:00", "quote", 8.31, 8.37]
["2026-09-15T15:34:02.374116+00:00", "quote", 8.31, 8.37]
["2026-09-15T15:34:02.374123+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:34:02.374135+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:34:02.374207+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:34:02.374219+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:02.379763+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:34:02.380214+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:34:02.433630+00:00", "quote", 8.31, 8.37]
["2026-09-15T15:34:02.433637+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:34:04.217856+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:34:14.268883+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:34:14.272056+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:14.272056+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:34:14.272057+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:14.272059+00:00", "trade", 8.31, 69.0]
["2026-09-15T15:34:14.272063+00:00", "quote", 8.31, 8.36]
["2026-09-15T15:34:14.272085+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:34:14.272197+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:34:14.272200+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:34:14.272202+00:00", "quote", 8.31, 8.34]
["2026-09-15T15:34:14.272243+00:00", "quote", 8.31, 8.34]
["2026-09-15T15:34:14.272256+00:00", "quote", 8.31, 8.34]
["2026-09-15T15:34:14.272374+00:00", "quote", 8.31, 8.34]
["2026-09-15T15:34:14.272378+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:34:14.272379+00:00", "trade", 8.34, 90.0]
["2026-09-15T15:34:14.272381+00:00", "quote", 8.31, 8.34]
["2026-09-15T15:34:14.272388+00:00", "quote", 8.31, 8.34]
["2026-09-15T15:34:14.272399+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:34:14.272424+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:34:14.272425+00:00", "quote", 8.31, 8.34]
["2026-09-15T15:34:14.272432+00:00", "quote", 8.31, 8.34]
["2026-09-15T15:34:14.272457+00:00", "quote", 8.31, 8.34]
["2026-09-15T15:34:14.272486+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:14.272512+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:14.272635+00:00", "quote", 8.31, 8.34]
["2026-09-15T15:34:14.272766+00:00", "quote", 8.31, 8.34]
["2026-09-15T15:34:14.272769+00:00", "trade", 8.32, 90.0]
["2026-09-15T15:34:14.272769+00:00", "trade", 8.31, 76.0]
["2026-09-15T15:34:14.272770+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:14.272774+00:00", "quote", 8.31, 8.34]
["2026-09-15T15:34:14.272781+00:00", "quote", 8.3, 8.34]
["2026-09-15T15:34:14.272788+00:00", "trade", 8.31, 63.0]
["2026-09-15T15:34:14.272788+00:00", "quote", 8.3, 8.33]
["2026-09-15T15:34:14.272795+00:00", "quote", 8.3, 8.33]
["2026-09-15T15:34:14.272802+00:00", "quote", 8.3, 8.33]
["2026-09-15T15:34:14.272809+00:00", "quote", 8.3, 8.33]
["2026-09-15T15:34:14.272816+00:00", "quote", 8.3, 8.33]
["2026-09-15T15:34:14.272880+00:00", "quote", 8.3, 8.33]
["2026-09-15T15:34:14.272915+00:00", "trade", 8.31, 12.0]
["2026-09-15T15:34:14.272955+00:00", "trade", 8.33, 68.0]
["2026-09-15T15:34:14.272994+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:34:14.273045+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:34:14.273116+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:34:14.273257+00:00", "quote", 8.3, 8.33]
["2026-09-15T15:34:14.274281+00:00", "quote", 8.3, 8.33]
["2026-09-15T15:34:14.274282+00:00", "trade", 8.33, 86.0]
["2026-09-15T15:34:14.274285+00:00", "trade", 8.33, 2.0]
["2026-09-15T15:34:14.274287+00:00", "trade", 8.33, 2.0]
["2026-09-15T15:34:14.274288+00:00", "trade", 8.33, 14.0]
["2026-09-15T15:34:14.274289+00:00", "trade", 8.33, 2.0]
["2026-09-15T15:34:14.274289+00:00", "quote", 8.3, 8.33]
["2026-09-15T15:34:14.274290+00:00", "trade", 8.33, 76.0]
["2026-09-15T15:34:14.274292+00:00", "trade", 8.33, 19.0]
["2026-09-15T15:34:14.274295+00:00", "trade", 8.33, 2.0]
["2026-09-15T15:34:14.274313+00:00", "trade", 8.3, 49.0]
["2026-09-15T15:34:14.274324+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:34:14.274331+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:14.274359+00:00", "trade", 8.34, 66.0]
["2026-09-15T15:34:14.274372+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:34:14.274373+00:00", "trade", 8.34, 63.0]
["2026-09-15T15:34:14.274380+00:00", "trade", 8.33, 3.0]
["2026-09-15T15:34:14.274382+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:34:14.274382+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:34:14.274383+00:00", "quote", 8.32, 8.35]
["2026-09-15T15:34:14.274384+00:00", "quote", 8.32, 8.35]
["2026-09-15T15:34:14.274392+00:00", "trade", 8.34, 63.0]
["2026-09-15T15:34:14.274392+00:00", "quote", 8.32, 8.35]
["2026-09-15T15:34:14.274399+00:00", "quote", 8.32, 8.35]
["2026-09-15T15:34:14.274406+00:00", "quote", 8.32, 8.35]
["2026-09-15T15:34:14.274409+00:00", "trade", 8.33, 7.0]
["2026-09-15T15:34:14.274413+00:00", "quote", 8.32, 8.35]
["2026-09-15T15:34:14.274421+00:00", "quote", 8.32, 8.35]
["2026-09-15T15:34:14.274429+00:00", "quote", 8.32, 8.35]
["2026-09-15T15:34:14.274445+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:14.274449+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:34:14.274452+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:14.274453+00:00", "trade", 8.33, 3.0]
["2026-09-15T15:34:14.274463+00:00", "trade", 8.33, 3.0]
["2026-09-15T15:34:14.274479+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:14.274509+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:34:14.274509+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:14.274551+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:34:14.274794+00:00", "trade", 8.34, 12.0]
["2026-09-15T15:34:14.274876+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:34:14.274940+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:14.275172+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:14.275173+00:00", "trade", 8.35, 42.0]
["2026-09-15T15:34:14.275174+00:00", "trade", 8.35, 58.0]
["2026-09-15T15:34:14.275175+00:00", "trade", 8.35, 70.0]
["2026-09-15T15:34:14.275180+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:14.275202+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:14.275232+00:00", "trade", 8.35, 27.0]
["2026-09-15T15:34:14.275232+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:14.275233+00:00", "trade", 8.35, 63.0]
["2026-09-15T15:34:14.275234+00:00", "trade", 8.35, 10.0]
["2026-09-15T15:34:14.275239+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:14.275244+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:34:14.275246+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:14.275262+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:14.275283+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:14.275292+00:00", "trade", 8.35, 13.0]
["2026-09-15T15:34:14.275298+00:00", "trade", 8.35, 13.0]
["2026-09-15T15:34:14.275298+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:14.275360+00:00", "trade", 8.35, 28.0]
["2026-09-15T15:34:14.275360+00:00", "trade", 8.35, 63.0]
["2026-09-15T15:34:14.275382+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:14.275389+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:14.275638+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:14.275858+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:14.275892+00:00", "trade", 8.35, 8.0]
["2026-09-15T15:34:14.277490+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:14.279894+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:14.334226+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:14.334298+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:14.334320+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:14.334327+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:14.334334+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:34:14.334342+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:34:14.334790+00:00", "quote", 8.34, 8.37]
["2026-09-15T15:34:14.377889+00:00", "quote", 8.34, 8.37]
["2026-09-15T15:34:14.435760+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:34:14.555956+00:00", "quote", 8.34, 8.37]
["2026-09-15T15:34:15.408244+00:00", "quote", 8.34, 8.37]
["2026-09-15T15:34:15.772946+00:00", "quote", 8.34, 8.37]
["2026-09-15T15:34:17.177169+00:00", "quote", 8.34, 8.37]
["2026-09-15T15:34:17.177170+00:00", "trade", 8.34, 4.0]
["2026-09-15T15:34:17.177171+00:00", "trade", 8.34, 80.0]
["2026-09-15T15:34:17.177172+00:00", "trade", 8.34, 94.0]
["2026-09-15T15:34:17.177174+00:00", "trade", 8.34, 17.0]
["2026-09-15T15:34:17.177177+00:00", "quote", 8.34, 8.37]
["2026-09-15T15:34:17.177183+00:00", "quote", 8.33, 8.37]
["2026-09-15T15:34:17.177198+00:00", "trade", 8.34, 76.0]
["2026-09-15T15:34:17.177225+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:17.177240+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:17.177282+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:17.177313+00:00", "trade", 8.34, 4.0]
["2026-09-15T15:34:17.177322+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:34:17.181618+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:34:17.181720+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:17.185662+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:17.185931+00:00", "quote", 8.33, 8.36]
["2026-09-15T15:34:17.277292+00:00", "quote", 8.33, 8.37]
["2026-09-15T15:34:17.339735+00:00", "trade", 8.35, 10.0]
["2026-09-15T15:34:24.022015+00:00", "trade", 8.35, 2.0]
["2026-09-15T15:34:25.410640+00:00", "quote", 8.32, 8.37]
["2026-09-15T15:34:25.800060+00:00", "quote", 8.32, 8.37]
["2026-09-15T15:34:25.800091+00:00", "quote", 8.32, 8.37]
["2026-09-15T15:34:25.800629+00:00", "quote", 8.32, 8.37]
["2026-09-15T15:34:25.800657+00:00", "quote", 8.32, 8.4]
["2026-09-15T15:34:25.800668+00:00", "quote", 8.32, 8.4]
["2026-09-15T15:34:25.800671+00:00", "quote", 8.32, 8.4]
["2026-09-15T15:34:25.800676+00:00", "quote", 8.32, 8.4]
["2026-09-15T15:34:25.800724+00:00", "quote", 8.32, 8.4]
["2026-09-15T15:34:25.800738+00:00", "quote", 8.32, 8.4]
["2026-09-15T15:34:25.800778+00:00", "quote", 8.32, 8.4]
["2026-09-15T15:34:25.800922+00:00", "quote", 8.32, 8.4]
["2026-09-15T15:34:25.800924+00:00", "quote", 8.32, 8.44]
["2026-09-15T15:34:25.800933+00:00", "quote", 8.32, 8.44]
["2026-09-15T15:34:25.800954+00:00", "quote", 8.32, 8.44]
["2026-09-15T15:34:25.800970+00:00", "quote", 8.32, 8.41]
["2026-09-15T15:34:25.800984+00:00", "quote", 8.32, 8.41]
["2026-09-15T15:34:25.801003+00:00", "quote", 8.32, 8.44]
["2026-09-15T15:34:25.801019+00:00", "quote", 8.32, 8.42]
["2026-09-15T15:34:25.801157+00:00", "quote", 8.32, 8.42]
["2026-09-15T15:34:25.801158+00:00", "quote", 8.32, 8.44]
["2026-09-15T15:34:25.801197+00:00", "quote", 8.32, 8.44]
["2026-09-15T15:34:25.801322+00:00", "quote", 8.32, 8.44]
["2026-09-15T15:34:25.801434+00:00", "quote", 8.32, 8.44]
["2026-09-15T15:34:25.801547+00:00", "quote", 8.32, 8.47]
["2026-09-15T15:34:25.801565+00:00", "quote", 8.32, 8.47]
["2026-09-15T15:34:25.801614+00:00", "quote", 8.32, 8.47]
["2026-09-15T15:34:25.801854+00:00", "quote", 8.32, 8.48]
["2026-09-15T15:34:25.802452+00:00", "quote", 8.32, 8.47]
["2026-09-15T15:34:25.902133+00:00", "quote", 8.32, 8.47]
["2026-09-15T15:34:26.075277+00:00", "quote", 8.33, 8.47]
["2026-09-15T15:34:26.075289+00:00", "trade", 8.37, 1.0]
["2026-09-15T15:34:26.075290+00:00", "quote", 8.33, 8.47]
["2026-09-15T15:34:26.075298+00:00", "quote", 8.34, 8.47]
["2026-09-15T15:34:26.075326+00:00", "quote", 8.34, 8.47]
["2026-09-15T15:34:26.075347+00:00", "quote", 8.35, 8.47]
["2026-09-15T15:34:26.075369+00:00", "quote", 8.35, 8.47]
["2026-09-15T15:34:26.075376+00:00", "quote", 8.35, 8.47]
["2026-09-15T15:34:26.079535+00:00", "quote", 8.35, 8.47]
["2026-09-15T15:34:26.410611+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:27.075042+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:28.751117+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:28.751142+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:30.730822+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:34.768467+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:36.791492+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:34:36.791492+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:36.791518+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:36.791562+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:42.406783+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:42.406794+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:42.406820+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:42.406884+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:44.150680+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:45.954036+00:00", "trade", 8.405, 38.0]
["2026-09-15T15:34:48.248525+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:48.256323+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:48.256324+00:00", "trade", 8.35, 86.0]
["2026-09-15T15:34:48.256325+00:00", "trade", 8.35, 17.0]
["2026-09-15T15:34:48.256327+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:34:48.256328+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:34:48.256330+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:48.256337+00:00", "quote", 8.35, 8.46]
["2026-09-15T15:34:48.256344+00:00", "quote", 8.34, 8.46]
["2026-09-15T15:34:48.256350+00:00", "quote", 8.34, 8.38]
["2026-09-15T15:34:48.256352+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:34:48.256357+00:00", "quote", 8.34, 8.38]
["2026-09-15T15:34:48.256385+00:00", "trade", 8.34, 44.0]
["2026-09-15T15:34:48.256387+00:00", "trade", 8.34, 28.0]
["2026-09-15T15:34:48.256765+00:00", "quote", 8.3, 8.38]
["2026-09-15T15:34:48.256766+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:34:48.257015+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:34:48.261759+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:34:48.261773+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:34:54.188309+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:34:54.196038+00:00", "quote", 8.3, 8.38]
["2026-09-15T15:34:54.196287+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:34:54.397181+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:34:54.857633+00:00", "quote", 8.3, 8.38]
["2026-09-15T15:34:54.857884+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:34:54.968908+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:34:55.861335+00:00", "quote", 8.3, 8.38]
["2026-09-15T15:34:55.861589+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:34:56.009793+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:35:00.855505+00:00", "trade", 8.39, 1.0]
["2026-09-15T15:35:01.349053+00:00", "quote", 8.3, 8.38]
["2026-09-15T15:35:01.349292+00:00", "quote", 8.3, 8.38]
["2026-09-15T15:35:01.349311+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:35:10.504910+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:35:10.504952+00:00", "quote", 8.31, 8.39]
["2026-09-15T15:35:10.505228+00:00", "quote", 8.31, 8.39]
["2026-09-15T15:35:10.525960+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:35:11.997899+00:00", "trade", 8.39, 90.0]
["2026-09-15T15:35:11.998258+00:00", "trade", 8.39, 10.0]
["2026-09-15T15:35:22.745339+00:00", "quote", 8.3, 8.38]
["2026-09-15T15:35:25.031958+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:35:25.032956+00:00", "quote", 8.3, 8.39]
["2026-09-15T15:35:25.032989+00:00", "quote", 8.3, 8.38]
["2026-09-15T15:35:26.747365+00:00", "quote", 8.3, 8.35]
["2026-09-15T15:35:27.313221+00:00", "quote", 8.3, 8.35]
["2026-09-15T15:35:31.826651+00:00", "trade", 8.325, 400.0]
["2026-09-15T15:35:37.954145+00:00", "trade", 8.3, 62.0]
["2026-09-15T15:35:39.634045+00:00", "quote", 8.3, 8.35]
["2026-09-15T15:35:48.840831+00:00", "quote", 8.3, 8.35]
["2026-09-15T15:35:51.933791+00:00", "trade", 8.3, 62.0]
["2026-09-15T15:35:51.933791+00:00", "quote", 8.3, 8.35]
["2026-09-15T15:35:56.793294+00:00", "trade", 8.3, 6.0]
["2026-09-15T15:35:57.473279+00:00", "quote", 8.3, 8.35]
["2026-09-15T15:35:57.481389+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:35:57.483774+00:00", "trade", 8.3251, 1.0]
["2026-09-15T15:35:57.484626+00:00", "quote", 8.3, 8.35]
["2026-09-15T15:35:57.491267+00:00", "trade", 8.3, 24.0]
["2026-09-15T15:36:06.599597+00:00", "trade", 8.3103, 40.0]
["2026-09-15T15:36:09.488348+00:00", "trade", 8.3042, 250.0]
["2026-09-15T15:36:09.499346+00:00", "trade", 8.3, 15.0]
["2026-09-15T15:36:15.274520+00:00", "trade", 8.3, 65.0]
["2026-09-15T15:36:30.577293+00:00", "trade", 8.3, 58.0]
["2026-09-15T15:36:30.577293+00:00", "quote", 8.3, 8.35]
["2026-09-15T15:36:30.649862+00:00", "trade", 8.325, 18.0]
["2026-09-15T15:36:35.102414+00:00", "quote", 8.26, 8.35]
["2026-09-15T15:36:35.102415+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:36:35.102730+00:00", "quote", 8.24, 8.35]
["2026-09-15T15:36:35.102980+00:00", "quote", 8.23, 8.35]
["2026-09-15T15:36:35.102986+00:00", "quote", 8.23, 8.35]
["2026-09-15T15:36:35.103081+00:00", "quote", 8.23, 8.35]
["2026-09-15T15:36:35.103572+00:00", "quote", 8.23, 8.35]
["2026-09-15T15:36:44.717469+00:00", "trade", 8.3145, 24.0]
["2026-09-15T15:36:45.450724+00:00", "trade", 8.3, 32.0]
["2026-09-15T15:36:45.450725+00:00", "trade", 8.29, 26.0]
["2026-09-15T15:36:45.450752+00:00", "quote", 8.23, 8.34]
["2026-09-15T15:36:45.450767+00:00", "quote", 8.23, 8.33]
["2026-09-15T15:36:45.455093+00:00", "quote", 8.23, 8.32]
["2026-09-15T15:36:45.455116+00:00", "trade", 8.25, 4.0]
["2026-09-15T15:36:45.455121+00:00", "trade", 8.23, 3.0]
["2026-09-15T15:36:45.455125+00:00", "quote", 8.23, 8.32]
["2026-09-15T15:36:45.455163+00:00", "quote", 8.23, 8.32]
["2026-09-15T15:36:45.457965+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:36:45.459311+00:00", "quote", 8.23, 8.32]
["2026-09-15T15:36:45.459644+00:00", "trade", 8.24, 100.0]
["2026-09-15T15:36:45.459644+00:00", "quote", 8.23, 8.32]
["2026-09-15T15:36:45.459645+00:00", "trade", 8.24, 100.0]
["2026-09-15T15:36:45.459646+00:00", "trade", 8.23, 100.0]
["2026-09-15T15:36:45.459647+00:00", "trade", 8.23, 200.0]
["2026-09-15T15:36:45.459664+00:00", "quote", 8.23, 8.28]
["2026-09-15T15:36:45.459671+00:00", "quote", 8.23, 8.28]
["2026-09-15T15:36:45.459677+00:00", "quote", 8.23, 8.25]
["2026-09-15T15:36:45.459689+00:00", "trade", 8.25, 100.0]
["2026-09-15T15:36:45.459689+00:00", "quote", 8.23, 8.28]
["2026-09-15T15:36:45.459702+00:00", "quote", 8.23, 8.28]
["2026-09-15T15:36:45.459735+00:00", "trade", 8.23, 97.0]
["2026-09-15T15:36:45.459743+00:00", "trade", 8.23, 100.0]
["2026-09-15T15:36:45.459743+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.459754+00:00", "trade", 8.24, 100.0]
["2026-09-15T15:36:45.459758+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.459765+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.459933+00:00", "trade", 8.23, 100.0]
["2026-09-15T15:36:45.459961+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.460036+00:00", "trade", 8.23, 200.0]
["2026-09-15T15:36:45.460102+00:00", "trade", 8.23, 40.0]
["2026-09-15T15:36:45.460222+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.460287+00:00", "trade", 8.23, 200.0]
["2026-09-15T15:36:45.460408+00:00", "trade", 8.25, 25.0]
["2026-09-15T15:36:45.461290+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.461291+00:00", "trade", 8.23, 100.0]
["2026-09-15T15:36:45.461291+00:00", "trade", 8.22, 34.0]
["2026-09-15T15:36:45.461292+00:00", "trade", 8.22, 21.0]
["2026-09-15T15:36:45.461296+00:00", "trade", 8.22, 35.0]
["2026-09-15T15:36:45.461296+00:00", "trade", 8.22, 41.0]
["2026-09-15T15:36:45.461297+00:00", "trade", 8.22, 100.0]
["2026-09-15T15:36:45.461298+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.461299+00:00", "trade", 8.22, 500.0]
["2026-09-15T15:36:45.461305+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.461312+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.461318+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.461325+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.461332+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.461339+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.461346+00:00", "quote", 8.22, 8.27]
["2026-09-15T15:36:45.461353+00:00", "quote", 8.22, 8.27]
["2026-09-15T15:36:45.461360+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:36:45.461367+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:36:45.461609+00:00", "trade", 8.23, 100.0]
["2026-09-15T15:36:45.461737+00:00", "quote", 8.2, 8.27]
["2026-09-15T15:36:45.462333+00:00", "quote", 8.19, 8.27]
["2026-09-15T15:36:45.463529+00:00", "quote", 8.18, 8.27]
["2026-09-15T15:36:45.463532+00:00", "quote", 8.18, 8.27]
["2026-09-15T15:36:45.465368+00:00", "trade", 8.21, 10.0]
["2026-09-15T15:36:45.465408+00:00", "quote", 8.18, 8.26]
["2026-09-15T15:36:45.465409+00:00", "trade", 8.24, 7.0]
["2026-09-15T15:36:45.465415+00:00", "quote", 8.18, 8.26]
["2026-09-15T15:36:45.465429+00:00", "quote", 8.18, 8.26]
["2026-09-15T15:36:45.465436+00:00", "quote", 8.18, 8.26]
["2026-09-15T15:36:45.465443+00:00", "trade", 8.21, 10.0]
["2026-09-15T15:36:45.465450+00:00", "quote", 8.18, 8.24]
["2026-09-15T15:36:45.465470+00:00", "quote", 8.21, 8.24]
["2026-09-15T15:36:45.465477+00:00", "quote", 8.21, 8.26]
["2026-09-15T15:36:45.465484+00:00", "quote", 8.21, 8.26]
["2026-09-15T15:36:45.465491+00:00", "quote", 8.21, 8.26]
["2026-09-15T15:36:45.465497+00:00", "quote", 8.21, 8.26]
["2026-09-15T15:36:45.465504+00:00", "quote", 8.21, 8.26]
["2026-09-15T15:36:45.465512+00:00", "quote", 8.21, 8.26]
["2026-09-15T15:36:45.465519+00:00", "quote", 8.21, 8.26]
["2026-09-15T15:36:45.465526+00:00", "quote", 8.21, 8.26]
["2026-09-15T15:36:45.465532+00:00", "quote", 8.21, 8.26]
["2026-09-15T15:36:45.465539+00:00", "quote", 8.21, 8.24]
["2026-09-15T15:36:45.465745+00:00", "quote", 8.21, 8.24]
["2026-09-15T15:36:45.465806+00:00", "trade", 8.21, 700.0]
["2026-09-15T15:36:45.465807+00:00", "trade", 8.21, 7.0]
["2026-09-15T15:36:45.465833+00:00", "quote", 8.21, 8.23]
["2026-09-15T15:36:45.465861+00:00", "quote", 8.21, 8.23]
["2026-09-15T15:36:45.465876+00:00", "quote", 8.21, 8.23]
["2026-09-15T15:36:45.465883+00:00", "quote", 8.21, 8.22]
["2026-09-15T15:36:45.465902+00:00", "quote", 8.21, 8.22]
["2026-09-15T15:36:45.465903+00:00", "trade", 8.21, 900.0]
["2026-09-15T15:36:45.465907+00:00", "trade", 8.21, 200.0]
["2026-09-15T15:36:45.465908+00:00", "quote", 8.17, 8.22]
["2026-09-15T15:36:45.465975+00:00", "trade", 8.22, 35.0]
["2026-09-15T15:36:45.465977+00:00", "trade", 8.22, 21.0]
["2026-09-15T15:36:45.465977+00:00", "quote", 8.17, 8.23]
["2026-09-15T15:36:45.465979+00:00", "trade", 8.22, 52.0]
["2026-09-15T15:36:45.465985+00:00", "quote", 8.17, 8.23]
["2026-09-15T15:36:45.465988+00:00", "quote", 8.21, 8.23]
["2026-09-15T15:36:45.466017+00:00", "trade", 8.24, 22.0]
["2026-09-15T15:36:45.466021+00:00", "trade", 8.23, 41.0]
["2026-09-15T15:36:45.466022+00:00", "trade", 8.23, 100.0]
["2026-09-15T15:36:45.466023+00:00", "trade", 8.23, 23.0]
["2026-09-15T15:36:45.466029+00:00", "trade", 8.23, 34.0]
["2026-09-15T15:36:45.466043+00:00", "quote", 8.21, 8.25]
["2026-09-15T15:36:45.466056+00:00", "quote", 8.21, 8.25]
["2026-09-15T15:36:45.466057+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:36:45.466078+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:36:45.466086+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:36:45.466216+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:36:45.466299+00:00", "trade", 8.24, 22.0]
["2026-09-15T15:36:45.466429+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:36:45.466475+00:00", "trade", 8.23, 2.0]
["2026-09-15T15:36:45.466497+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:36:45.466498+00:00", "trade", 8.22, 100.0]
["2026-09-15T15:36:45.466500+00:00", "trade", 8.22, 2.0]
["2026-09-15T15:36:45.466592+00:00", "trade", 8.23, 10.0]
["2026-09-15T15:36:45.466681+00:00", "trade", 8.22, 1.0]
["2026-09-15T15:36:45.466853+00:00", "trade", 8.22, 52.0]
["2026-09-15T15:36:45.466856+00:00", "trade", 8.22, 46.0]
["2026-09-15T15:36:45.466861+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:36:45.467555+00:00", "trade", 8.22, 9632.0]
["2026-09-15T15:36:45.470704+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:36:45.486145+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:36:45.486165+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:36:45.486173+00:00", "quote", 8.22, 8.26]
["2026-09-15T15:36:45.486180+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.486190+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:36:45.561059+00:00", "quote", 8.22, 8.31]
["2026-09-15T15:36:45.561358+00:00", "quote", 8.22, 8.33]
["2026-09-15T15:36:45.561363+00:00", "quote", 8.22, 8.33]
["2026-09-15T15:36:45.715917+00:00", "quote", 8.22, 8.33]
["2026-09-15T15:36:45.716293+00:00", "quote", 8.21, 8.33]
["2026-09-15T15:36:46.181391+00:00", "trade", 8.28, 30.0]
["2026-09-15T15:36:49.423905+00:00", "quote", 8.21, 8.32]
["2026-09-15T15:36:49.649328+00:00", "quote", 8.21, 8.32]
["2026-09-15T15:36:49.937552+00:00", "quote", 8.21, 8.31]
["2026-09-15T15:36:49.937802+00:00", "quote", 8.21, 8.32]
["2026-09-15T15:36:49.942112+00:00", "trade", 8.21, 22.0]
["2026-09-15T15:36:49.942118+00:00", "trade", 8.21, 21.0]
["2026-09-15T15:36:49.942150+00:00", "quote", 8.21, 8.31]
["2026-09-15T15:36:49.942285+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:36:49.942408+00:00", "quote", 8.2, 8.29]
["2026-09-15T15:36:49.942415+00:00", "trade", 8.22, 20.0]
["2026-09-15T15:36:49.942587+00:00", "quote", 8.19, 8.29]
["2026-09-15T15:36:49.943637+00:00", "quote", 8.18, 8.29]
["2026-09-15T15:36:49.945811+00:00", "trade", 8.21, 21.0]
["2026-09-15T15:36:50.043779+00:00", "quote", 8.18, 8.3]
["2026-09-15T15:36:50.043786+00:00", "quote", 8.18, 8.32]
["2026-09-15T15:36:50.043809+00:00", "quote", 8.18, 8.31]
["2026-09-15T15:36:50.044042+00:00", "quote", 8.18, 8.32]
["2026-09-15T15:36:50.308506+00:00", "trade", 8.235, 10.0]
["2026-09-15T15:36:52.533011+00:00", "quote", 8.18, 8.32]
["2026-09-15T15:36:56.390155+00:00", "trade", 8.187, 61.0]
["2026-09-15T15:36:56.391090+00:00", "trade", 8.19, 11.0]
["2026-09-15T15:36:56.391413+00:00", "trade", 8.19, 40.0]
["2026-09-15T15:36:56.392788+00:00", "trade", 8.19, 10.0]
["2026-09-15T15:36:56.396518+00:00", "trade", 8.181, 248.0]
["2026-09-15T15:36:56.399203+00:00", "quote", 8.17, 8.32]
["2026-09-15T15:36:56.399205+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:36:56.399257+00:00", "quote", 8.17, 8.31]
["2026-09-15T15:36:56.399704+00:00", "trade", 8.18, 125.0]
["2026-09-15T15:36:56.400170+00:00", "quote", 8.16, 8.31]
["2026-09-15T15:36:56.401109+00:00", "quote", 8.16, 8.3]
["2026-09-15T15:36:56.401116+00:00", "quote", 8.16, 8.29]
["2026-09-15T15:36:56.401123+00:00", "trade", 8.23, 20.0]
["2026-09-15T15:36:56.401123+00:00", "quote", 8.16, 8.29]
["2026-09-15T15:36:56.401130+00:00", "quote", 8.16, 8.29]
["2026-09-15T15:36:56.401138+00:00", "trade", 8.13, 10.0]
["2026-09-15T15:36:56.401139+00:00", "trade", 8.13, 7.0]
["2026-09-15T15:36:56.401140+00:00", "trade", 8.15, 82.0]
["2026-09-15T15:36:56.401157+00:00", "quote", 8.16, 8.29]
["2026-09-15T15:36:56.401172+00:00", "quote", 8.18, 8.29]
["2026-09-15T15:36:56.401179+00:00", "quote", 8.18, 8.29]
["2026-09-15T15:36:56.401186+00:00", "quote", 8.18, 8.27]
["2026-09-15T15:36:56.401194+00:00", "quote", 8.18, 8.26]
["2026-09-15T15:36:56.401201+00:00", "quote", 8.18, 8.26]
["2026-09-15T15:36:56.401208+00:00", "quote", 8.18, 8.26]
["2026-09-15T15:36:56.401215+00:00", "quote", 8.18, 8.26]
["2026-09-15T15:36:56.401222+00:00", "quote", 8.18, 8.26]
["2026-09-15T15:36:56.401254+00:00", "quote", 8.18, 8.26]
["2026-09-15T15:36:56.401280+00:00", "quote", 8.18, 8.26]
["2026-09-15T15:36:56.401289+00:00", "trade", 8.23, 24.0]
["2026-09-15T15:36:56.401417+00:00", "quote", 8.18, 8.24]
["2026-09-15T15:36:56.401480+00:00", "quote", 8.18, 8.21]
["2026-09-15T15:36:56.401584+00:00", "trade", 8.17, 69.0]
["2026-09-15T15:36:56.401622+00:00", "trade", 8.17, 1.0]
["2026-09-15T15:36:56.401633+00:00", "trade", 8.19, 10.0]
["2026-09-15T15:36:56.401647+00:00", "trade", 8.21, 100.0]
["2026-09-15T15:36:56.401651+00:00", "quote", 8.18, 8.24]
["2026-09-15T15:36:56.401712+00:00", "trade", 8.19, 8.0]
["2026-09-15T15:36:56.402257+00:00", "quote", 8.18, 8.24]
["2026-09-15T15:36:56.402258+00:00", "trade", 8.2, 23.0]
["2026-09-15T15:36:56.402259+00:00", "trade", 8.2, 8.0]
["2026-09-15T15:36:56.402264+00:00", "quote", 8.18, 8.24]
["2026-09-15T15:36:56.404195+00:00", "trade", 8.18, 2.0]
["2026-09-15T15:36:56.408193+00:00", "quote", 8.18, 8.25]
["2026-09-15T15:36:56.501176+00:00", "quote", 8.17, 8.25]
["2026-09-15T15:36:56.651603+00:00", "quote", 8.16, 8.25]
["2026-09-15T15:36:56.651846+00:00", "quote", 8.15, 8.25]
["2026-09-15T15:36:56.802519+00:00", "trade", 8.2, 1.0]
["2026-09-15T15:36:56.802537+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:36:56.802544+00:00", "quote", 8.15, 8.27]
["2026-09-15T15:36:56.802584+00:00", "quote", 8.15, 8.25]
["2026-09-15T15:36:56.802601+00:00", "quote", 8.15, 8.27]
["2026-09-15T15:36:56.802610+00:00", "trade", 8.17, 1.0]
["2026-09-15T15:36:56.802620+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:36:56.802660+00:00", "trade", 8.17, 12.0]
["2026-09-15T15:36:56.802679+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:36:56.802999+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:36:56.813430+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:36:57.399575+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:36:57.791372+00:00", "trade", 8.22, 20.0]
["2026-09-15T15:36:57.791422+00:00", "quote", 8.16, 8.26]
["2026-09-15T15:36:57.891471+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:36:57.891585+00:00", "quote", 8.14, 8.26]
["2026-09-15T15:36:57.892371+00:00", "quote", 8.14, 8.26]
["2026-09-15T15:37:00.626781+00:00", "quote", 8.14, 8.26]
["2026-09-15T15:37:01.129900+00:00", "quote", 8.2, 8.26]
["2026-09-15T15:37:02.340777+00:00", "trade", 8.22, 10.0]
["2026-09-15T15:37:03.734473+00:00", "trade", 8.2, 1.0]
["2026-09-15T15:37:03.734475+00:00", "trade", 8.2, 59.0]
["2026-09-15T15:37:03.734481+00:00", "quote", 8.16, 8.26]
["2026-09-15T15:37:03.734610+00:00", "quote", 8.16, 8.25]
["2026-09-15T15:37:03.734621+00:00", "trade", 8.2, 1.0]
["2026-09-15T15:37:03.734666+00:00", "quote", 8.16, 8.22]
["2026-09-15T15:37:03.734687+00:00", "trade", 8.22, 214.0]
["2026-09-15T15:37:03.734687+00:00", "quote", 8.16, 8.22]
["2026-09-15T15:37:03.734693+00:00", "trade", 8.22, 286.0]
["2026-09-15T15:37:03.734694+00:00", "quote", 8.16, 8.25]
["2026-09-15T15:37:03.734717+00:00", "quote", 8.21, 8.25]
["2026-09-15T15:37:03.734725+00:00", "quote", 8.21, 8.25]
["2026-09-15T15:37:03.734743+00:00", "trade", 8.23, 7.0]
["2026-09-15T15:37:03.734745+00:00", "trade", 8.23, 7.0]
["2026-09-15T15:37:03.738715+00:00", "quote", 8.21, 8.25]
["2026-09-15T15:37:03.835221+00:00", "quote", 8.18, 8.25]
["2026-09-15T15:37:03.835519+00:00", "quote", 8.14, 8.25]
["2026-09-15T15:37:04.335742+00:00", "quote", 8.14, 8.25]
["2026-09-15T15:37:04.734017+00:00", "quote", 8.14, 8.25]
["2026-09-15T15:37:04.734059+00:00", "quote", 8.14, 8.26]
["2026-09-15T15:37:07.413388+00:00", "trade", 8.2, 100.0]
["2026-09-15T15:37:07.452145+00:00", "trade", 8.2, 600.0]
["2026-09-15T15:37:07.493603+00:00", "trade", 8.2, 100.0]
["2026-09-15T15:37:07.504143+00:00", "trade", 8.23, 5.0]
["2026-09-15T15:37:07.504148+00:00", "trade", 8.2, 7.0]
["2026-09-15T15:37:07.504157+00:00", "trade", 8.2, 7.0]
["2026-09-15T15:37:07.504176+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:37:07.504283+00:00", "trade", 8.23, 7.0]
["2026-09-15T15:37:07.504317+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:37:07.504371+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:37:07.504379+00:00", "trade", 8.21, 3.0]
["2026-09-15T15:37:07.504395+00:00", "trade", 8.2, 7.0]
["2026-09-15T15:37:07.504431+00:00", "quote", 8.16, 8.26]
["2026-09-15T15:37:07.504442+00:00", "trade", 8.23, 2.0]
["2026-09-15T15:37:07.514874+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:37:07.524553+00:00", "quote", 8.14, 8.26]
["2026-09-15T15:37:10.685497+00:00", "trade", 8.21, 47.0]
["2026-09-15T15:37:11.290416+00:00", "trade", 8.21, 1.0]
["2026-09-15T15:37:12.469955+00:00", "quote", 8.14, 8.26]
["2026-09-15T15:37:12.469971+00:00", "quote", 8.14, 8.26]
["2026-09-15T15:37:21.659476+00:00", "trade", 8.21, 10.0]
["2026-09-15T15:37:26.100068+00:00", "quote", 8.14, 8.26]
["2026-09-15T15:37:26.100110+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:37:26.100536+00:00", "quote", 8.14, 8.26]
["2026-09-15T15:37:28.216200+00:00", "quote", 8.24, 8.26]
["2026-09-15T15:37:28.216279+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:37:28.216280+00:00", "trade", 8.24, 300.0]
["2026-09-15T15:37:28.216299+00:00", "quote", 8.15, 8.25]
["2026-09-15T15:37:28.216307+00:00", "quote", 8.15, 8.25]
["2026-09-15T15:37:28.216328+00:00", "quote", 8.15, 8.25]
["2026-09-15T15:37:28.216558+00:00", "quote", 8.15, 8.25]
["2026-09-15T15:37:28.216577+00:00", "quote", 8.15, 8.25]
["2026-09-15T15:37:28.216636+00:00", "quote", 8.15, 8.25]
["2026-09-15T15:37:28.216637+00:00", "trade", 8.25, 100.0]
["2026-09-15T15:37:28.216638+00:00", "trade", 8.25, 400.0]
["2026-09-15T15:37:28.216643+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:37:28.216659+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:37:28.216664+00:00", "trade", 8.26, 500.0]
["2026-09-15T15:37:28.216666+00:00", "trade", 8.26, 71.0]
["2026-09-15T15:37:28.216666+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:37:28.216680+00:00", "quote", 8.15, 8.26]
["2026-09-15T15:37:28.216687+00:00", "quote", 8.16, 8.26]
["2026-09-15T15:37:28.216694+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:37:28.216701+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:37:28.216780+00:00", "trade", 8.25, 36.0]
["2026-09-15T15:37:28.216781+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:37:28.216806+00:00", "trade", 8.25, 1.0]
["2026-09-15T15:37:28.216827+00:00", "trade", 8.25, 1.0]
["2026-09-15T15:37:28.216875+00:00", "trade", 8.26, 184.0]
["2026-09-15T15:37:28.216876+00:00", "trade", 8.26, 183.0]
["2026-09-15T15:37:28.216876+00:00", "quote", 8.25, 8.29]
["2026-09-15T15:37:28.216905+00:00", "trade", 8.25, 1.0]
["2026-09-15T15:37:28.216906+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:28.216936+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:28.216945+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:28.216953+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:28.216962+00:00", "trade", 8.26, 62.0]
["2026-09-15T15:37:28.216965+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:28.216970+00:00", "trade", 8.26, 61.0]
["2026-09-15T15:37:28.217387+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:28.217413+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:28.316800+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:29.531230+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:29.762485+00:00", "trade", 8.285, 20.0]
["2026-09-15T15:37:30.880240+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:34.511091+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:36.103680+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:38.899194+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:39.611057+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:41.750764+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:42.750873+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:48.471722+00:00", "trade", 8.26, 1.0]
["2026-09-15T15:37:48.472384+00:00", "trade", 8.285, 2.0]
["2026-09-15T15:37:50.622487+00:00", "trade", 8.2715, 9.0]
["2026-09-15T15:37:53.981898+00:00", "trade", 8.2717, 100.0]
["2026-09-15T15:37:54.743126+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:58.583041+00:00", "trade", 8.26, 10.0]
["2026-09-15T15:37:58.583042+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:58.583072+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:37:58.583079+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:06.327344+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:06.327447+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:06.340361+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:06.340362+00:00", "trade", 8.26, 62.0]
["2026-09-15T15:38:06.340363+00:00", "trade", 8.26, 2.0]
["2026-09-15T15:38:06.340364+00:00", "trade", 8.26, 11.0]
["2026-09-15T15:38:06.340366+00:00", "trade", 8.26, 3.0]
["2026-09-15T15:38:06.340369+00:00", "trade", 8.26, 10.0]
["2026-09-15T15:38:06.340369+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:06.340373+00:00", "trade", 8.26, 4.0]
["2026-09-15T15:38:06.340373+00:00", "trade", 8.25, 386.0]
["2026-09-15T15:38:06.340376+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:06.340384+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:06.340392+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:06.340399+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:06.340406+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:06.340413+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:06.340420+00:00", "quote", 8.25, 8.31]
["2026-09-15T15:38:06.340427+00:00", "quote", 8.25, 8.31]
["2026-09-15T15:38:06.340435+00:00", "quote", 8.25, 8.31]
["2026-09-15T15:38:06.340441+00:00", "quote", 8.25, 8.31]
["2026-09-15T15:38:06.340448+00:00", "quote", 8.25, 8.3]
["2026-09-15T15:38:06.344391+00:00", "quote", 8.25, 8.3]
["2026-09-15T15:38:06.361064+00:00", "quote", 8.25, 8.31]
["2026-09-15T15:38:06.361071+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:06.361078+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:07.340016+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:08.329782+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:11.281711+00:00", "trade", 8.285, 70.0]
["2026-09-15T15:38:16.215612+00:00", "trade", 8.2692, 1.0]
["2026-09-15T15:38:23.925998+00:00", "trade", 8.25, 100.0]
["2026-09-15T15:38:23.948505+00:00", "trade", 8.25, 100.0]
["2026-09-15T15:38:35.378888+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:39.988716+00:00", "quote", 8.25, 8.31]
["2026-09-15T15:38:39.988973+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:40.403716+00:00", "quote", 8.25, 8.31]
["2026-09-15T15:38:40.403969+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:38:59.446447+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:39:01.173846+00:00", "trade", 8.2586, 10.0]
["2026-09-15T15:39:03.260158+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:39:11.035283+00:00", "trade", 8.25, 70.0]
["2026-09-15T15:39:11.035283+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:39:11.038478+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:39:12.857605+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:39:13.640295+00:00", "trade", 8.285, 2300.0]
["2026-09-15T15:39:13.647522+00:00", "trade", 8.285, 7.0]
["2026-09-15T15:39:13.656355+00:00", "trade", 8.32, 1.0]
["2026-09-15T15:39:13.656498+00:00", "trade", 8.28, 90.0]
["2026-09-15T15:39:22.000517+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:39:27.906727+00:00", "quote", 8.25, 8.32]
["2026-09-15T15:39:27.906768+00:00", "quote", 8.26, 8.32]
["2026-09-15T15:39:32.002531+00:00", "quote", 8.26, 8.32]
["2026-09-15T15:39:35.920524+00:00", "trade", 8.29, 15.0]
["2026-09-15T15:39:36.110063+00:00", "quote", 8.26, 8.32]
["2026-09-15T15:39:36.252342+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:39:36.300537+00:00", "trade", 8.29, 700.0]
["2026-09-15T15:39:36.303611+00:00", "trade", 8.3, 15.0]
["2026-09-15T15:39:36.303611+00:00", "quote", 8.26, 8.32]
["2026-09-15T15:39:36.303635+00:00", "quote", 8.26, 8.32]
["2026-09-15T15:39:36.307636+00:00", "quote", 8.26, 8.32]
["2026-09-15T15:39:37.961239+00:00", "quote", 8.26, 8.31]
["2026-09-15T15:39:37.961282+00:00", "quote", 8.26, 8.31]
["2026-09-15T15:39:41.260860+00:00", "quote", 8.26, 8.29]
["2026-09-15T15:39:41.796521+00:00", "quote", 8.26, 8.29]
["2026-09-15T15:39:43.272269+00:00", "quote", 8.26, 8.29]
["2026-09-15T15:39:44.723000+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:39:44.723020+00:00", "quote", 8.26, 8.28]
["2026-09-15T15:39:44.723027+00:00", "quote", 8.26, 8.28]
["2026-09-15T15:39:44.723033+00:00", "quote", 8.26, 8.28]
["2026-09-15T15:39:44.723039+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:39:44.723431+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:39:44.723432+00:00", "quote", 8.25, 8.27]
["2026-09-15T15:39:44.723703+00:00", "quote", 8.25, 8.28]
["2026-09-15T15:39:44.723718+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:39:44.723719+00:00", "trade", 8.25, 100.0]
["2026-09-15T15:39:44.723784+00:00", "quote", 8.22, 8.27]
["2026-09-15T15:39:44.723802+00:00", "trade", 8.25, 17.0]
["2026-09-15T15:39:44.723807+00:00", "trade", 8.25, 7.0]
["2026-09-15T15:39:44.723809+00:00", "trade", 8.25, 23.0]
["2026-09-15T15:39:44.723810+00:00", "trade", 8.25, 10.0]
["2026-09-15T15:39:44.723817+00:00", "quote", 8.18, 8.27]
["2026-09-15T15:39:44.724555+00:00", "quote", 8.13, 8.27]
["2026-09-15T15:39:44.724568+00:00", "quote", 8.15, 8.27]
["2026-09-15T15:39:44.724581+00:00", "quote", 8.18, 8.27]
["2026-09-15T15:39:44.728182+00:00", "quote", 8.18, 8.28]
["2026-09-15T15:39:44.728189+00:00", "quote", 8.18, 8.28]
["2026-09-15T15:39:44.734677+00:00", "quote", 8.13, 8.28]
["2026-09-15T15:39:44.734860+00:00", "quote", 8.13, 8.28]
["2026-09-15T15:39:44.734907+00:00", "quote", 8.13, 8.28]
["2026-09-15T15:39:44.735198+00:00", "quote", 8.13, 8.28]
["2026-09-15T15:39:44.823526+00:00", "quote", 8.13, 8.29]
["2026-09-15T15:39:44.834967+00:00", "quote", 8.13, 8.29]
["2026-09-15T15:39:44.948860+00:00", "quote", 8.13, 8.28]
["2026-09-15T15:39:45.324465+00:00", "quote", 8.13, 8.28]
["2026-09-15T15:39:49.693920+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:39:49.804028+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:39:49.804098+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:39:56.150273+00:00", "quote", 8.12, 8.25]
["2026-09-15T15:39:56.150973+00:00", "quote", 8.1, 8.25]
["2026-09-15T15:39:57.661897+00:00", "quote", 8.11, 8.25]
["2026-09-15T15:39:57.662174+00:00", "quote", 8.1, 8.25]
["2026-09-15T15:39:57.662181+00:00", "quote", 8.1, 8.25]
["2026-09-15T15:39:57.662193+00:00", "quote", 8.11, 8.25]
["2026-09-15T15:39:57.662459+00:00", "quote", 8.11, 8.25]
["2026-09-15T15:40:01.110068+00:00", "quote", 8.11, 8.25]
["2026-09-15T15:40:01.110311+00:00", "quote", 8.1, 8.25]
["2026-09-15T15:40:01.110318+00:00", "quote", 8.1, 8.25]
["2026-09-15T15:40:01.110325+00:00", "quote", 8.11, 8.25]
["2026-09-15T15:40:01.110356+00:00", "quote", 8.11, 8.25]
["2026-09-15T15:40:01.132181+00:00", "quote", 8.11, 8.25]
["2026-09-15T15:40:01.132212+00:00", "quote", 8.11, 8.25]
["2026-09-15T15:40:01.553281+00:00", "quote", 8.11, 8.25]
["2026-09-15T15:40:01.553316+00:00", "quote", 8.11, 8.25]
["2026-09-15T15:40:07.663388+00:00", "quote", 8.11, 8.25]
["2026-09-15T15:40:10.391988+00:00", "trade", 8.18, 200.0]
["2026-09-15T15:40:10.399216+00:00", "trade", 8.18, 60.0]
["2026-09-15T15:40:10.399216+00:00", "quote", 8.11, 8.25]
["2026-09-15T15:40:10.399217+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:40:10.399219+00:00", "trade", 8.11, 140.0]
["2026-09-15T15:40:10.399223+00:00", "quote", 8.11, 8.25]
["2026-09-15T15:40:10.399236+00:00", "quote", 8.11, 8.22]
["2026-09-15T15:40:10.399247+00:00", "quote", 8.11, 8.22]
["2026-09-15T15:40:10.399294+00:00", "quote", 8.11, 8.22]
["2026-09-15T15:40:10.399327+00:00", "quote", 8.11, 8.22]
["2026-09-15T15:40:10.399569+00:00", "quote", 8.12, 8.22]
["2026-09-15T15:40:10.399589+00:00", "quote", 8.12, 8.22]
["2026-09-15T15:40:10.399613+00:00", "quote", 8.12, 8.22]
["2026-09-15T15:40:10.399698+00:00", "quote", 8.12, 8.22]
["2026-09-15T15:40:10.399707+00:00", "quote", 8.12, 8.22]
["2026-09-15T15:40:10.399730+00:00", "quote", 8.12, 8.22]
["2026-09-15T15:40:10.403337+00:00", "trade", 8.17, 1.0]
["2026-09-15T15:40:10.413550+00:00", "trade", 8.22, 1.0]
["2026-09-15T15:40:10.428853+00:00", "trade", 8.17, 1.0]
["2026-09-15T15:40:10.442924+00:00", "trade", 8.12, 1.0]
["2026-09-15T15:40:10.499409+00:00", "quote", 8.12, 8.24]
["2026-09-15T15:40:10.499678+00:00", "quote", 8.12, 8.25]
["2026-09-15T15:40:10.700226+00:00", "trade", 8.17, 160.0]
["2026-09-15T15:40:10.700349+00:00", "trade", 8.17, 230.0]
["2026-09-15T15:40:11.136682+00:00", "quote", 8.12, 8.25]
["2026-09-15T15:40:11.136718+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:40:11.136777+00:00", "quote", 8.12, 8.25]
["2026-09-15T15:40:11.399016+00:00", "quote", 8.12, 8.25]
["2026-09-15T15:40:11.399054+00:00", "quote", 8.12, 8.25]
["2026-09-15T15:40:11.399483+00:00", "quote", 8.12, 8.25]
["2026-09-15T15:40:14.249959+00:00", "quote", 8.12, 8.25]
["2026-09-15T15:40:14.249988+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:40:17.559988+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:40:17.560251+00:00", "quote", 8.12, 8.25]
["2026-09-15T15:40:17.560263+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:40:17.560292+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:40:17.560689+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:40:17.666870+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:40:17.666901+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:40:17.666907+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:40:17.667336+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:40:17.667369+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:40:18.420229+00:00", "trade", 8.17, 274.0]
["2026-09-15T15:40:21.134534+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:40:28.174316+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:40:28.174317+00:00", "trade", 8.25, 37.0]
["2026-09-15T15:40:28.174337+00:00", "trade", 8.25, 63.0]
["2026-09-15T15:40:28.174338+00:00", "trade", 8.25, 600.0]
["2026-09-15T15:40:28.174338+00:00", "quote", 8.13, 8.25]
["2026-09-15T15:40:28.174345+00:00", "quote", 8.13, 8.26]
["2026-09-15T15:40:28.174358+00:00", "quote", 8.13, 8.26]
["2026-09-15T15:40:28.174365+00:00", "quote", 8.22, 8.26]
["2026-09-15T15:40:28.174372+00:00", "quote", 8.23, 8.26]
["2026-09-15T15:40:28.174401+00:00", "quote", 8.23, 8.26]
["2026-09-15T15:40:28.174464+00:00", "trade", 8.25, 1.0]
["2026-09-15T15:40:28.174629+00:00", "quote", 8.23, 8.28]
["2026-09-15T15:40:28.174638+00:00", "quote", 8.23, 8.28]
["2026-09-15T15:40:28.174892+00:00", "quote", 8.23, 8.28]
["2026-09-15T15:40:28.174924+00:00", "quote", 8.23, 8.28]
["2026-09-15T15:40:28.174960+00:00", "quote", 8.23, 8.28]
["2026-09-15T15:40:28.175140+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:40:28.175159+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:40:28.175343+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:40:28.175448+00:00", "quote", 8.21, 8.28]
["2026-09-15T15:40:28.175604+00:00", "quote", 8.23, 8.28]
["2026-09-15T15:40:30.224838+00:00", "trade", 8.23, 588.0]
["2026-09-15T15:40:30.225202+00:00", "trade", 8.23, 1.0]
["2026-09-15T15:40:33.007915+00:00", "quote", 8.23, 8.28]
["2026-09-15T15:40:37.673308+00:00", "quote", 8.23, 8.28]
["2026-09-15T15:40:38.652139+00:00", "trade", 8.23, 450.0]
["2026-09-15T15:40:39.359856+00:00", "quote", 8.23, 8.26]
["2026-09-15T15:40:40.221586+00:00", "quote", 8.23, 8.26]
["2026-09-15T15:40:44.155593+00:00", "quote", 8.23, 8.26]
["2026-09-15T15:40:45.435543+00:00", "trade", 8.2608, 60.0]
["2026-09-15T15:40:46.518165+00:00", "quote", 8.23, 8.26]
["2026-09-15T15:40:47.491944+00:00", "trade", 8.2332, 200.0]
["2026-09-15T15:41:00.508410+00:00", "trade", 8.2487, 100.0]
["2026-09-15T15:41:00.833572+00:00", "trade", 8.2335, 153.0]
["2026-09-15T15:41:12.329489+00:00", "trade", 8.2451, 45.0]
["2026-09-15T15:41:26.271932+00:00", "quote", 8.23, 8.26]
["2026-09-15T15:41:26.272543+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:41:26.272545+00:00", "quote", 8.23, 8.26]
["2026-09-15T15:41:26.275262+00:00", "quote", 8.24, 8.26]
["2026-09-15T15:41:26.275287+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:41:26.275290+00:00", "quote", 8.24, 8.26]
["2026-09-15T15:41:26.275631+00:00", "trade", 8.26, 52.0]
["2026-09-15T15:41:26.275632+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:41:26.275646+00:00", "trade", 8.26, 62.0]
["2026-09-15T15:41:26.276065+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:41:27.649290+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:41:27.797494+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:41:27.797580+00:00", "trade", 8.28, 38.0]
["2026-09-15T15:41:27.797581+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:41:31.119313+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:41:31.139982+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:41:33.153884+00:00", "trade", 8.26, 14.0]
["2026-09-15T15:41:33.312562+00:00", "trade", 8.26, 4.0]
["2026-09-15T15:41:34.607936+00:00", "trade", 8.2799, 30.0]
["2026-09-15T15:41:42.779406+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:41:45.470005+00:00", "trade", 8.26, 12.0]
["2026-09-15T15:41:46.130863+00:00", "trade", 8.26, 1.0]
["2026-09-15T15:42:03.679411+00:00", "trade", 8.2457, 5.0]
["2026-09-15T15:42:08.609056+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:42:10.935027+00:00", "trade", 8.26, 40.0]
["2026-09-15T15:42:13.951763+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:42:25.502157+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:42:26.108906+00:00", "trade", 8.2796, 1.0]
["2026-09-15T15:42:26.609341+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:42:26.836850+00:00", "trade", 8.28, 38.0]
["2026-09-15T15:42:49.398544+00:00", "trade", 8.2453, 1.0]
["2026-09-15T15:42:55.731146+00:00", "trade", 8.2792, 230.0]
["2026-09-15T15:42:55.731591+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:42:56.075288+00:00", "trade", 8.28, 89.0]
["2026-09-15T15:42:56.075288+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:42:57.701981+00:00", "trade", 8.26, 200.0]
["2026-09-15T15:42:57.742220+00:00", "trade", 8.26, 5.0]
["2026-09-15T15:42:58.702391+00:00", "trade", 8.26, 1207.0]
["2026-09-15T15:42:58.707346+00:00", "trade", 8.2729, 3.0]
["2026-09-15T15:42:58.710018+00:00", "trade", 8.26, 1.0]
["2026-09-15T15:42:59.675200+00:00", "trade", 8.2731, 24.0]
["2026-09-15T15:43:02.163829+00:00", "trade", 8.2456, 1.0]
["2026-09-15T15:43:04.447851+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:43:09.340708+00:00", "quote", 8.24, 8.26]
["2026-09-15T15:43:09.340766+00:00", "trade", 8.26, 137.0]
["2026-09-15T15:43:09.340767+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:43:09.341125+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:43:09.341397+00:00", "quote", 8.25, 8.28]
["2026-09-15T15:43:09.391540+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:43:09.391967+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:43:09.391993+00:00", "quote", 8.25, 8.28]
["2026-09-15T15:43:10.184951+00:00", "quote", 8.24, 8.28]
["2026-09-15T15:43:10.185682+00:00", "quote", 8.25, 8.28]
["2026-09-15T15:43:17.679290+00:00", "quote", 8.25, 8.28]
["2026-09-15T15:43:26.509879+00:00", "quote", 8.25, 8.28]
["2026-09-15T15:43:27.318992+00:00", "trade", 8.28, 11.0]
["2026-09-15T15:43:27.318992+00:00", "quote", 8.25, 8.28]
["2026-09-15T15:43:27.318994+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:43:27.318999+00:00", "quote", 8.25, 8.3]
["2026-09-15T15:43:27.319013+00:00", "quote", 8.25, 8.3]
["2026-09-15T15:43:27.319020+00:00", "quote", 8.27, 8.3]
["2026-09-15T15:43:27.319055+00:00", "trade", 8.28, 28.0]
["2026-09-15T15:43:27.319066+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:43:27.319101+00:00", "quote", 8.27, 8.3]
["2026-09-15T15:43:27.319121+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:43:27.319128+00:00", "trade", 8.28, 63.0]
["2026-09-15T15:43:27.319165+00:00", "trade", 8.28, 11.0]
["2026-09-15T15:43:27.319166+00:00", "trade", 8.28, 58.0]
["2026-09-15T15:43:27.319266+00:00", "quote", 8.27, 8.35]
["2026-09-15T15:43:27.319701+00:00", "quote", 8.27, 8.35]
["2026-09-15T15:43:27.319829+00:00", "quote", 8.27, 8.35]
["2026-09-15T15:43:27.329593+00:00", "quote", 8.26, 8.35]
["2026-09-15T15:43:27.377454+00:00", "trade", 8.305, 19.0]
["2026-09-15T15:43:27.419039+00:00", "quote", 8.26, 8.35]
["2026-09-15T15:43:27.683173+00:00", "quote", 8.26, 8.35]
["2026-09-15T15:43:27.683440+00:00", "quote", 8.27, 8.35]
["2026-09-15T15:43:28.299691+00:00", "trade", 8.302, 1.0]
["2026-09-15T15:43:28.319043+00:00", "quote", 8.26, 8.35]
["2026-09-15T15:43:29.518385+00:00", "quote", 8.26, 8.35]
["2026-09-15T15:43:31.147421+00:00", "quote", 8.26, 8.35]
["2026-09-15T15:43:31.147452+00:00", "quote", 8.27, 8.35]
["2026-09-15T15:43:37.559646+00:00", "quote", 8.27, 8.34]
["2026-09-15T15:43:37.686836+00:00", "quote", 8.27, 8.34]
["2026-09-15T15:43:41.156210+00:00", "quote", 8.27, 8.34]
["2026-09-15T15:43:41.312299+00:00", "quote", 8.27, 8.34]
["2026-09-15T15:43:42.552643+00:00", "trade", 8.3235, 120.0]
["2026-09-15T15:43:42.555091+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:43:46.664669+00:00", "quote", 8.28, 8.34]
["2026-09-15T15:43:46.664741+00:00", "trade", 8.32, 38.0]
["2026-09-15T15:43:47.663398+00:00", "quote", 8.27, 8.34]
["2026-09-15T15:43:47.690923+00:00", "quote", 8.28, 8.34]
["2026-09-15T15:43:51.152784+00:00", "quote", 8.28, 8.34]
["2026-09-15T15:43:57.071353+00:00", "quote", 8.28, 8.34]
["2026-09-15T15:43:57.248725+00:00", "trade", 8.31, 8.0]
["2026-09-15T15:44:04.546537+00:00", "trade", 8.31, 40.0]
["2026-09-15T15:44:04.546584+00:00", "trade", 8.31, 60.0]
["2026-09-15T15:44:04.547788+00:00", "quote", 8.28, 8.34]
["2026-09-15T15:44:05.023864+00:00", "trade", 8.31, 15.0]
["2026-09-15T15:44:05.427100+00:00", "quote", 8.28, 8.34]
["2026-09-15T15:44:06.990358+00:00", "trade", 8.28, 79.0]
["2026-09-15T15:44:07.330778+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:44:11.884611+00:00", "trade", 8.303, 14.0]
["2026-09-15T15:44:16.911046+00:00", "trade", 8.3393, 240.0]
["2026-09-15T15:44:25.131118+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:44:25.131118+00:00", "quote", 8.28, 8.34]
["2026-09-15T15:44:25.131119+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:44:25.131120+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:44:25.131124+00:00", "quote", 8.28, 8.34]
["2026-09-15T15:44:25.131139+00:00", "quote", 8.28, 8.3]
["2026-09-15T15:44:25.131235+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:44:25.131311+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:44:25.131313+00:00", "trade", 8.28, 33.0]
["2026-09-15T15:44:25.131313+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:44:25.131314+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:44:25.131317+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:44:25.131319+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:44:25.131320+00:00", "quote", 8.27, 8.3]
["2026-09-15T15:44:25.131322+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:44:25.131322+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:44:25.131324+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:44:25.131326+00:00", "trade", 8.28, 3.0]
["2026-09-15T15:44:25.131328+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:44:25.131397+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:44:25.131397+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:44:25.131420+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:44:25.131427+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:44:25.131428+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:44:25.131441+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:44:25.131441+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:44:25.131442+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:44:25.131473+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:44:25.131475+00:00", "trade", 8.27, 74.0]
["2026-09-15T15:44:25.131477+00:00", "quote", 8.2, 8.3]
["2026-09-15T15:44:25.131485+00:00", "trade", 8.27, 26.0]
["2026-09-15T15:44:25.131757+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:25.131967+00:00", "quote", 8.21, 8.31]
["2026-09-15T15:44:25.131989+00:00", "quote", 8.21, 8.3]
["2026-09-15T15:44:25.132102+00:00", "quote", 8.21, 8.31]
["2026-09-15T15:44:25.142099+00:00", "quote", 8.21, 8.31]
["2026-09-15T15:44:25.142469+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:25.142650+00:00", "quote", 8.19, 8.31]
["2026-09-15T15:44:25.142671+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:25.142710+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:25.142735+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:25.253354+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:25.253727+00:00", "quote", 8.19, 8.31]
["2026-09-15T15:44:25.253785+00:00", "quote", 8.19, 8.31]
["2026-09-15T15:44:25.253811+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:25.254186+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:25.749594+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:25.749977+00:00", "quote", 8.19, 8.31]
["2026-09-15T15:44:25.750035+00:00", "quote", 8.19, 8.31]
["2026-09-15T15:44:25.750064+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:25.750763+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:25.778509+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:25.778874+00:00", "quote", 8.19, 8.31]
["2026-09-15T15:44:25.778932+00:00", "quote", 8.19, 8.31]
["2026-09-15T15:44:25.778958+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:25.779654+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:25.779817+00:00", "quote", 8.2, 8.31]
["2026-09-15T15:44:26.272092+00:00", "trade", 8.255, 70.0]
["2026-09-15T15:44:26.476576+00:00", "quote", 8.21, 8.31]
["2026-09-15T15:44:27.245677+00:00", "quote", 8.22, 8.31]
["2026-09-15T15:44:27.245762+00:00", "quote", 8.21, 8.31]
["2026-09-15T15:44:27.246125+00:00", "quote", 8.22, 8.31]
["2026-09-15T15:44:32.941847+00:00", "trade", 8.265, 500.0]
["2026-09-15T15:44:41.701276+00:00", "quote", 8.22, 8.3]
["2026-09-15T15:44:41.701667+00:00", "quote", 8.21, 8.3]
["2026-09-15T15:44:41.701999+00:00", "quote", 8.21, 8.31]
["2026-09-15T15:44:41.702018+00:00", "quote", 8.21, 8.3]
["2026-09-15T15:44:41.702367+00:00", "quote", 8.21, 8.31]
["2026-09-15T15:44:41.702767+00:00", "quote", 8.22, 8.31]
["2026-09-15T15:44:41.703130+00:00", "quote", 8.22, 8.31]
["2026-09-15T15:44:41.703576+00:00", "quote", 8.21, 8.31]
["2026-09-15T15:44:41.721916+00:00", "quote", 8.22, 8.31]
["2026-09-15T15:44:42.236969+00:00", "quote", 8.22, 8.31]
["2026-09-15T15:44:42.237197+00:00", "quote", 8.23, 8.31]
["2026-09-15T15:44:42.237451+00:00", "quote", 8.22, 8.31]
["2026-09-15T15:44:42.237769+00:00", "quote", 8.23, 8.31]
["2026-09-15T15:44:42.237832+00:00", "quote", 8.22, 8.31]
["2026-09-15T15:44:42.237868+00:00", "quote", 8.23, 8.31]
["2026-09-15T15:44:42.288089+00:00", "quote", 8.23, 8.31]
["2026-09-15T15:44:42.909863+00:00", "quote", 8.22, 8.31]
["2026-09-15T15:44:43.011084+00:00", "quote", 8.23, 8.31]
["2026-09-15T15:44:46.953550+00:00", "quote", 8.23, 8.31]
["2026-09-15T15:44:49.765274+00:00", "quote", 8.23, 8.31]
["2026-09-15T15:44:52.240867+00:00", "quote", 8.23, 8.31]
["2026-09-15T15:44:52.240904+00:00", "quote", 8.24, 8.31]
["2026-09-15T15:44:52.260020+00:00", "quote", 8.24, 8.31]
["2026-09-15T15:44:57.744755+00:00", "trade", 8.3014, 7.0]
["2026-09-15T15:44:59.766613+00:00", "quote", 8.24, 8.31]
["2026-09-15T15:45:02.243687+00:00", "quote", 8.24, 8.31]
["2026-09-15T15:45:02.243721+00:00", "quote", 8.25, 8.31]
["2026-09-15T15:45:02.453678+00:00", "quote", 8.24, 8.31]
["2026-09-15T15:45:13.443816+00:00", "trade", 8.2486, 1.0]
["2026-09-15T15:45:21.354828+00:00", "quote", 8.24, 8.3]
["2026-09-15T15:45:21.354899+00:00", "trade", 8.24, 79.0]
["2026-09-15T15:45:22.451430+00:00", "quote", 8.24, 8.3]
["2026-09-15T15:45:23.162968+00:00", "quote", 8.24, 8.3]
["2026-09-15T15:45:23.163364+00:00", "quote", 8.24, 8.3]
["2026-09-15T15:45:27.371590+00:00", "trade", 8.3, 4.0]
["2026-09-15T15:45:27.487419+00:00", "quote", 8.24, 8.31]
["2026-09-15T15:45:27.491567+00:00", "quote", 8.24, 8.3]
["2026-09-15T15:45:34.007693+00:00", "quote", 8.24, 8.3]
["2026-09-15T15:45:34.008254+00:00", "quote", 8.24, 8.3]
["2026-09-15T15:45:34.014186+00:00", "quote", 8.24, 8.3]
["2026-09-15T15:45:42.851531+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:45:42.851532+00:00", "quote", 8.24, 8.3]
["2026-09-15T15:45:42.852235+00:00", "quote", 8.25, 8.3]
["2026-09-15T15:45:49.069298+00:00", "trade", 8.267, 18.0]
["2026-09-15T15:45:49.769465+00:00", "quote", 8.25, 8.3]
["2026-09-15T15:45:52.248222+00:00", "quote", 8.25, 8.3]
["2026-09-15T15:46:12.937619+00:00", "trade", 8.294, 24.0]
["2026-09-15T15:46:12.937995+00:00", "trade", 8.294, 1.0]
["2026-09-15T15:46:15.585585+00:00", "trade", 8.2998, 5.0]
["2026-09-15T15:46:44.440602+00:00", "trade", 8.275, 80.0]
["2026-09-15T15:46:58.913904+00:00", "quote", 8.25, 8.3]
["2026-09-15T15:46:59.097657+00:00", "quote", 8.25, 8.3]
["2026-09-15T15:47:21.856162+00:00", "trade", 8.3, 33.0]
["2026-09-15T15:47:26.481418+00:00", "quote", 8.26, 8.3]
["2026-09-15T15:47:26.482224+00:00", "quote", 8.26, 8.3]
["2026-09-15T15:47:26.551046+00:00", "trade", 8.28, 14.0]
["2026-09-15T15:47:40.066792+00:00", "trade", 8.28, 4.0]
["2026-09-15T15:47:43.723294+00:00", "quote", 8.26, 8.3]
["2026-09-15T15:47:43.880973+00:00", "trade", 8.28, 88.0]
["2026-09-15T15:47:47.083999+00:00", "quote", 8.26, 8.3]
["2026-09-15T15:47:47.084000+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:47:47.084001+00:00", "trade", 8.26, 58.0]
["2026-09-15T15:47:47.084021+00:00", "trade", 8.26, 42.0]
["2026-09-15T15:47:47.084056+00:00", "quote", 8.26, 8.29]
["2026-09-15T15:47:47.084073+00:00", "quote", 8.26, 8.29]
["2026-09-15T15:47:47.084122+00:00", "trade", 8.26, 1.0]
["2026-09-15T15:47:47.084313+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:47:47.084323+00:00", "trade", 8.26, 41.0]
["2026-09-15T15:47:47.084325+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:47:47.084325+00:00", "quote", 8.25, 8.29]
["2026-09-15T15:47:47.084625+00:00", "quote", 8.25, 8.28]
["2026-09-15T15:47:47.088732+00:00", "quote", 8.25, 8.29]
["2026-09-15T15:47:47.089176+00:00", "quote", 8.25, 8.29]
["2026-09-15T15:47:47.104436+00:00", "quote", 8.25, 8.29]
["2026-09-15T15:47:47.104809+00:00", "quote", 8.25, 8.3]
["2026-09-15T15:47:47.184614+00:00", "quote", 8.25, 8.28]
["2026-09-15T15:47:47.184645+00:00", "trade", 8.25, 100.0]
["2026-09-15T15:47:47.184645+00:00", "quote", 8.25, 8.28]
["2026-09-15T15:47:47.184652+00:00", "trade", 8.25, 100.0]
["2026-09-15T15:47:47.184652+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:47:47.184682+00:00", "quote", 8.22, 8.27]
["2026-09-15T15:47:47.184752+00:00", "quote", 8.2, 8.27]
["2026-09-15T15:47:47.188861+00:00", "quote", 8.2, 8.28]
["2026-09-15T15:47:47.190807+00:00", "quote", 8.2, 8.28]
["2026-09-15T15:47:47.190810+00:00", "quote", 8.2, 8.28]
["2026-09-15T15:47:47.190954+00:00", "quote", 8.2, 8.29]
["2026-09-15T15:47:50.173868+00:00", "quote", 8.2, 8.29]
["2026-09-15T15:48:06.017919+00:00", "trade", 8.2, 70.0]
["2026-09-15T15:48:06.997388+00:00", "trade", 8.28, 33.0]
["2026-09-15T15:48:19.373988+00:00", "quote", 8.2, 8.28]
["2026-09-15T15:48:26.176031+00:00", "quote", 8.2, 8.28]
["2026-09-15T15:48:26.176420+00:00", "quote", 8.2, 8.29]
["2026-09-15T15:48:26.176513+00:00", "quote", 8.2, 8.28]
["2026-09-15T15:48:27.048052+00:00", "trade", 8.2319, 15.0]
["2026-09-15T15:48:30.841008+00:00", "trade", 8.24, 500.0]
["2026-09-15T15:48:40.932676+00:00", "quote", 8.2, 8.28]
["2026-09-15T15:48:48.241470+00:00", "trade", 8.2, 71.0]
["2026-09-15T15:48:50.635848+00:00", "trade", 8.24, 20.0]
["2026-09-15T15:48:59.857669+00:00", "trade", 8.28, 33.0]
["2026-09-15T15:49:08.093399+00:00", "trade", 8.2, 84.0]
["2026-09-15T15:49:30.550881+00:00", "trade", 8.24, 25.0]
["2026-09-15T15:49:32.413434+00:00", "trade", 8.21, 84.0]
["2026-09-15T15:49:32.413435+00:00", "trade", 8.2, 1.0]
["2026-09-15T15:49:33.573474+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:49:33.573523+00:00", "trade", 8.27, 20.0]
["2026-09-15T15:49:47.017745+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:49:54.616100+00:00", "trade", 8.28, 33.0]
["2026-09-15T15:49:55.636949+00:00", "trade", 8.2, 3.0]
["2026-09-15T15:49:55.637533+00:00", "quote", 8.21, 8.28]
["2026-09-15T15:49:55.637787+00:00", "quote", 8.2, 8.28]
["2026-09-15T15:49:55.638283+00:00", "quote", 8.21, 8.28]
["2026-09-15T15:49:55.638486+00:00", "quote", 8.21, 8.28]
["2026-09-15T15:49:59.235760+00:00", "trade", 8.21, 65.0]
["2026-09-15T15:50:02.829492+00:00", "quote", 8.21, 8.28]
["2026-09-15T15:50:02.866717+00:00", "quote", 8.21, 8.28]
["2026-09-15T15:50:02.954616+00:00", "quote", 8.21, 8.28]
["2026-09-15T15:50:04.492682+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:50:04.892301+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:50:05.220760+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:50:11.047455+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:50:11.047550+00:00", "quote", 8.22, 8.27]
["2026-09-15T15:50:11.047880+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:50:11.047897+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:50:11.048001+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:50:11.048354+00:00", "quote", 8.22, 8.27]
["2026-09-15T15:50:55.796808+00:00", "trade", 8.27, 33.0]
["2026-09-15T15:51:15.006863+00:00", "quote", 8.22, 8.27]
["2026-09-15T15:51:29.070231+00:00", "trade", 8.2229, 300.0]
["2026-09-15T15:52:04.972509+00:00", "trade", 8.27, 33.0]
["2026-09-15T15:53:08.095849+00:00", "trade", 8.27, 33.0]
["2026-09-15T15:53:08.096672+00:00", "quote", 8.23, 8.27]
["2026-09-15T15:53:08.096680+00:00", "trade", 8.27, 65.0]
["2026-09-15T15:53:08.096712+00:00", "quote", 8.23, 8.27]
["2026-09-15T15:53:08.096737+00:00", "quote", 8.25, 8.27]
["2026-09-15T15:53:08.096745+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:53:08.096764+00:00", "trade", 8.25, 600.0]
["2026-09-15T15:53:08.096764+00:00", "quote", 8.24, 8.27]
["2026-09-15T15:53:08.096810+00:00", "quote", 8.25, 8.27]
["2026-09-15T15:53:08.096841+00:00", "trade", 8.24, 44.0]
["2026-09-15T15:53:08.096842+00:00", "trade", 8.24, 37.0]
["2026-09-15T15:53:08.096843+00:00", "trade", 8.24, 26.0]
["2026-09-15T15:53:08.096846+00:00", "trade", 8.24, 474.0]
["2026-09-15T15:53:08.096846+00:00", "trade", 8.24, 37.0]
["2026-09-15T15:53:08.096873+00:00", "trade", 8.25, 100.0]
["2026-09-15T15:53:08.096874+00:00", "quote", 8.24, 8.27]
["2026-09-15T15:53:08.096878+00:00", "quote", 8.23, 8.27]
["2026-09-15T15:53:08.096879+00:00", "quote", 8.24, 8.27]
["2026-09-15T15:53:08.096895+00:00", "trade", 8.23, 26.0]
["2026-09-15T15:53:08.096900+00:00", "quote", 8.24, 8.26]
["2026-09-15T15:53:08.096931+00:00", "quote", 8.24, 8.26]
["2026-09-15T15:53:08.096944+00:00", "trade", 8.24, 100.0]
["2026-09-15T15:53:08.096944+00:00", "quote", 8.22, 8.26]
["2026-09-15T15:53:08.096945+00:00", "quote", 8.22, 8.26]
["2026-09-15T15:53:08.096952+00:00", "quote", 8.22, 8.26]
["2026-09-15T15:53:08.096959+00:00", "quote", 8.22, 8.26]
["2026-09-15T15:53:08.096966+00:00", "quote", 8.22, 8.26]
["2026-09-15T15:53:08.096987+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:53:08.096994+00:00", "quote", 8.22, 8.26]
["2026-09-15T15:53:08.096997+00:00", "trade", 8.23, 38.0]
["2026-09-15T15:53:08.096998+00:00", "trade", 8.23, 38.0]
["2026-09-15T15:53:08.097001+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:53:08.097038+00:00", "quote", 8.22, 8.24]
["2026-09-15T15:53:08.097049+00:00", "trade", 8.23, 38.0]
["2026-09-15T15:53:08.097061+00:00", "trade", 8.27, 241.0]
["2026-09-15T15:53:08.097147+00:00", "quote", 8.25, 8.24]
["2026-09-15T15:53:08.097172+00:00", "trade", 8.25, 10.0]
["2026-09-15T15:53:08.097174+00:00", "quote", 8.25, 8.25]
["2026-09-15T15:53:08.097175+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:53:08.097181+00:00", "quote", 8.22, 8.24]
["2026-09-15T15:53:08.097195+00:00", "quote", 8.22, 8.23]
["2026-09-15T15:53:08.097220+00:00", "quote", 8.22, 8.23]
["2026-09-15T15:53:08.097230+00:00", "quote", 8.22, 8.23]
["2026-09-15T15:53:08.097253+00:00", "trade", 8.25, 100.0]
["2026-09-15T15:53:08.097254+00:00", "quote", 8.22, 8.23]
["2026-09-15T15:53:08.097273+00:00", "quote", 8.23, 8.23]
["2026-09-15T15:53:08.097279+00:00", "trade", 8.24, 31.0]
["2026-09-15T15:53:08.097281+00:00", "trade", 8.25, 4.0]
["2026-09-15T15:53:08.097287+00:00", "quote", 8.24, 8.23]
["2026-09-15T15:53:08.097308+00:00", "trade", 8.25, 86.0]
["2026-09-15T15:53:08.097360+00:00", "trade", 8.26, 1.0]
["2026-09-15T15:53:08.097394+00:00", "quote", 8.25, 8.23]
["2026-09-15T15:53:08.097427+00:00", "trade", 8.24, 87.0]
["2026-09-15T15:53:08.097436+00:00", "trade", 8.26, 36.0]
["2026-09-15T15:53:08.097437+00:00", "trade", 8.26, 200.0]
["2026-09-15T15:53:08.097513+00:00", "trade", 8.25, 10.0]
["2026-09-15T15:53:08.097513+00:00", "quote", 8.2, 8.23]
["2026-09-15T15:53:08.097525+00:00", "trade", 8.25, 90.0]
["2026-09-15T15:53:08.097602+00:00", "trade", 8.22, 99.0]
["2026-09-15T15:53:08.097752+00:00", "trade", 8.23, 37.0]
["2026-09-15T15:53:08.097752+00:00", "quote", 8.2, 8.25]
["2026-09-15T15:53:08.097753+00:00", "trade", 8.23, 26.0]
["2026-09-15T15:53:08.097754+00:00", "trade", 8.23, 38.0]
["2026-09-15T15:53:08.097860+00:00", "quote", 8.2, 8.23]
["2026-09-15T15:53:08.097923+00:00", "quote", 8.21, 8.23]
["2026-09-15T15:53:08.136155+00:00", "trade", 8.23, 100.0]
["2026-09-15T15:53:08.136156+00:00", "trade", 8.23, 4.0]
["2026-09-15T15:53:08.136156+00:00", "quote", 8.21, 8.25]
["2026-09-15T15:53:08.136228+00:00", "trade", 8.23, 42.0]
["2026-09-15T15:53:08.136229+00:00", "trade", 8.23, 4.0]
["2026-09-15T15:53:08.145391+00:00", "quote", 8.21, 8.25]
["2026-09-15T15:53:08.186142+00:00", "trade", 8.25, 43.0]
["2026-09-15T15:53:08.186143+00:00", "trade", 8.25, 400.0]
["2026-09-15T15:53:08.186149+00:00", "quote", 8.21, 8.25]
["2026-09-15T15:53:08.186162+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:53:08.186393+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:53:08.186413+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:53:08.186423+00:00", "quote", 8.22, 8.25]
["2026-09-15T15:53:08.186424+00:00", "trade", 8.25, 100.0]
["2026-09-15T15:53:08.186517+00:00", "quote", 8.23, 8.25]
["2026-09-15T15:53:08.186695+00:00", "trade", 8.25, 100.0]
["2026-09-15T15:53:08.186696+00:00", "quote", 8.23, 8.26]
["2026-09-15T15:53:08.186729+00:00", "quote", 8.23, 8.27]
["2026-09-15T15:53:08.186737+00:00", "quote", 8.23, 8.26]
["2026-09-15T15:53:08.186775+00:00", "quote", 8.23, 8.27]
["2026-09-15T15:53:08.186783+00:00", "quote", 8.23, 8.27]
["2026-09-15T15:53:08.186822+00:00", "quote", 8.23, 8.27]
["2026-09-15T15:53:08.186987+00:00", "quote", 8.23, 8.27]
["2026-09-15T15:53:08.187151+00:00", "quote", 8.22, 8.27]
["2026-09-15T15:53:08.187290+00:00", "quote", 8.22, 8.28]
["2026-09-15T15:53:08.187673+00:00", "quote", 8.22, 8.27]
["2026-09-15T15:53:08.196941+00:00", "quote", 8.22, 8.27]
["2026-09-15T15:53:08.379508+00:00", "quote", 8.2, 8.27]
["2026-09-15T15:53:08.379770+00:00", "quote", 8.2, 8.27]
["2026-09-15T15:53:08.380227+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:53:09.186750+00:00", "quote", 8.2, 8.27]
["2026-09-15T15:53:09.681108+00:00", "quote", 8.2, 8.27]
["2026-09-15T15:53:14.829999+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:53:14.830256+00:00", "quote", 8.2, 8.27]
["2026-09-15T15:53:14.830595+00:00", "quote", 8.2, 8.27]
["2026-09-15T15:53:14.830737+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:53:14.830958+00:00", "quote", 8.2, 8.27]
["2026-09-15T15:53:14.831158+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:53:21.809896+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:53:45.444201+00:00", "trade", 8.24, 100.0]
["2026-09-15T15:53:55.172828+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:54:12.553856+00:00", "trade", 8.24, 8.0]
["2026-09-15T15:54:39.540920+00:00", "trade", 8.2174, 7.0]
["2026-09-15T15:54:43.576053+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:55:20.537687+00:00", "quote", 8.21, 8.27]
["2026-09-15T15:55:20.537688+00:00", "trade", 8.21, 100.0]
["2026-09-15T15:55:20.537689+00:00", "trade", 8.21, 100.0]
["2026-09-15T15:55:20.537694+00:00", "quote", 8.2, 8.27]
["2026-09-15T15:55:20.537708+00:00", "quote", 8.2, 8.23]
["2026-09-15T15:55:20.537728+00:00", "quote", 8.2, 8.23]
["2026-09-15T15:55:20.537810+00:00", "trade", 8.21, 1.0]
["2026-09-15T15:55:20.538102+00:00", "trade", 8.2, 299.0]
["2026-09-15T15:55:20.538103+00:00", "quote", 8.2, 8.23]
["2026-09-15T15:55:20.538166+00:00", "quote", 8.2, 8.23]
["2026-09-15T15:55:20.538387+00:00", "quote", 8.2, 8.23]
["2026-09-15T15:55:20.541739+00:00", "quote", 8.2, 8.23]
["2026-09-15T15:55:20.542109+00:00", "quote", 8.2, 8.23]
["2026-09-15T15:55:20.542652+00:00", "quote", 8.2, 8.24]
["2026-09-15T15:55:20.543059+00:00", "quote", 8.2, 8.25]
["2026-09-15T15:55:20.543065+00:00", "quote", 8.2, 8.26]
["2026-09-15T15:55:20.543099+00:00", "quote", 8.2, 8.25]
["2026-09-15T15:55:20.548685+00:00", "quote", 8.2, 8.25]
["2026-09-15T15:55:20.562672+00:00", "trade", 8.21, 200.0]
["2026-09-15T15:55:21.735571+00:00", "quote", 8.2, 8.25]
["2026-09-15T15:55:21.736070+00:00", "quote", 8.2, 8.25]
["2026-09-15T15:55:22.437117+00:00", "trade", 8.2435, 61.0]
["2026-09-15T15:55:22.500032+00:00", "trade", 8.2, 200.0]
["2026-09-15T15:55:22.500033+00:00", "quote", 8.2, 8.25]
["2026-09-15T15:55:22.500086+00:00", "quote", 8.2, 8.24]
["2026-09-15T15:55:22.500342+00:00", "quote", 8.2, 8.25]
["2026-09-15T15:55:22.500878+00:00", "quote", 8.2, 8.24]
["2026-09-15T15:55:22.501041+00:00", "quote", 8.2, 8.25]
["2026-09-15T15:55:23.164337+00:00", "trade", 8.2016, 4.0]
["2026-09-15T15:55:23.332140+00:00", "quote", 8.2, 8.25]
["2026-09-15T15:55:27.637345+00:00", "trade", 8.2066, 1.0]
["2026-09-15T15:55:28.212259+00:00", "trade", 8.2066, 5.0]
["2026-09-15T15:55:34.773480+00:00", "quote", 8.2, 8.25]
["2026-09-15T15:55:37.278922+00:00", "quote", 8.2, 8.25]
["2026-09-15T15:55:37.278961+00:00", "trade", 8.2, 58.0]
["2026-09-15T15:55:46.198557+00:00", "trade", 8.2062, 15.0]
["2026-09-15T15:55:54.102163+00:00", "quote", 8.2, 8.25]
["2026-09-15T15:56:10.120210+00:00", "quote", 8.2, 8.25]
["2026-09-15T15:56:15.498516+00:00", "quote", 8.2, 8.24]
["2026-09-15T15:56:15.498573+00:00", "quote", 8.2, 8.23]
["2026-09-15T15:56:15.498613+00:00", "trade", 8.2, 42.0]
["2026-09-15T15:56:15.498627+00:00", "trade", 8.2, 33.0]
["2026-09-15T15:56:15.504332+00:00", "quote", 8.2, 8.24]
["2026-09-15T15:56:15.518824+00:00", "quote", 8.2, 8.24]
["2026-09-15T15:56:15.518921+00:00", "quote", 8.2, 8.24]
["2026-09-15T15:56:15.519193+00:00", "quote", 8.2, 8.24]
["2026-09-15T15:56:21.031437+00:00", "quote", 8.2, 8.24]
["2026-09-15T15:56:38.794261+00:00", "trade", 8.22, 5.0]
["2026-09-15T15:56:39.140138+00:00", "trade", 8.22, 5.0]
["2026-09-15T15:56:39.140494+00:00", "trade", 8.22, 1.0]
["2026-09-15T15:56:57.195561+00:00", "quote", 8.2, 8.24]
["2026-09-15T15:56:57.195581+00:00", "trade", 8.2, 501.0]
["2026-09-15T15:56:57.195582+00:00", "trade", 8.2, 100.0]
["2026-09-15T15:56:57.195582+00:00", "quote", 8.2, 8.22]
["2026-09-15T15:56:57.195589+00:00", "quote", 8.2, 8.21]
["2026-09-15T15:56:57.195651+00:00", "quote", 8.2, 8.21]
["2026-09-15T15:56:57.195663+00:00", "trade", 8.2, 58.0]
["2026-09-15T15:56:57.195664+00:00", "quote", 8.19, 8.21]
["2026-09-15T15:56:57.195670+00:00", "trade", 8.2, 1.0]
["2026-09-15T15:56:57.195713+00:00", "trade", 8.2, 42.0]
["2026-09-15T15:56:57.195974+00:00", "trade", 8.19, 100.0]
["2026-09-15T15:56:57.195975+00:00", "quote", 8.19, 8.21]
["2026-09-15T15:56:57.196040+00:00", "quote", 8.19, 8.2]
["2026-09-15T15:56:57.196138+00:00", "quote", 8.15, 8.2]
["2026-09-15T15:56:57.196146+00:00", "quote", 8.16, 8.2]
["2026-09-15T15:56:57.196180+00:00", "trade", 8.21, 5.0]
["2026-09-15T15:56:57.196189+00:00", "quote", 8.15, 8.2]
["2026-09-15T15:56:57.196196+00:00", "quote", 8.14, 8.2]
["2026-09-15T15:56:57.196212+00:00", "quote", 8.15, 8.2]
["2026-09-15T15:56:57.196224+00:00", "quote", 8.15, 8.2]
["2026-09-15T15:56:57.196231+00:00", "quote", 8.15, 8.2]
["2026-09-15T15:56:57.196234+00:00", "quote", 8.14, 8.2]
["2026-09-15T15:56:57.196583+00:00", "quote", 8.11, 8.2]
["2026-09-15T15:56:57.196600+00:00", "quote", 8.12, 8.2]
["2026-09-15T15:56:57.196607+00:00", "quote", 8.15, 8.2]
["2026-09-15T15:56:57.196619+00:00", "trade", 8.2, 7.0]
["2026-09-15T15:56:57.200188+00:00", "quote", 8.15, 8.21]
["2026-09-15T15:56:57.215993+00:00", "quote", 8.15, 8.21]
["2026-09-15T15:56:57.216372+00:00", "quote", 8.15, 8.21]
["2026-09-15T15:56:57.216553+00:00", "quote", 8.15, 8.22]
["2026-09-15T15:56:57.216759+00:00", "quote", 8.14, 8.22]
["2026-09-15T15:56:57.216785+00:00", "quote", 8.11, 8.22]
["2026-09-15T15:56:57.217214+00:00", "quote", 8.15, 8.22]
["2026-09-15T15:56:57.217573+00:00", "quote", 8.15, 8.22]
["2026-09-15T15:56:57.217713+00:00", "quote", 8.14, 8.22]
["2026-09-15T15:56:57.246735+00:00", "quote", 8.13, 8.22]
["2026-09-15T15:56:57.246795+00:00", "quote", 8.1, 8.22]
["2026-09-15T15:56:57.296512+00:00", "quote", 8.1, 8.22]
["2026-09-15T15:56:57.347204+00:00", "quote", 8.1, 8.22]
["2026-09-15T15:56:58.195054+00:00", "quote", 8.1, 8.22]
["2026-09-15T15:56:58.195444+00:00", "quote", 8.1, 8.23]
["2026-09-15T15:56:58.696142+00:00", "quote", 8.1, 8.23]
["2026-09-15T15:57:00.335861+00:00", "quote", 8.1, 8.23]
["2026-09-15T15:57:06.511147+00:00", "quote", 8.1, 8.22]
["2026-09-15T15:57:06.511235+00:00", "quote", 8.1, 8.23]
["2026-09-15T15:57:06.511254+00:00", "quote", 8.1, 8.22]
["2026-09-15T15:57:06.511394+00:00", "quote", 8.11, 8.22]
["2026-09-15T15:57:06.511446+00:00", "quote", 8.1, 8.22]
["2026-09-15T15:57:06.511481+00:00", "quote", 8.1, 8.22]
["2026-09-15T15:57:06.511491+00:00", "quote", 8.1, 8.22]
["2026-09-15T15:57:06.511505+00:00", "quote", 8.11, 8.22]
["2026-09-15T15:57:08.597206+00:00", "quote", 8.11, 8.22]
["2026-09-15T15:57:08.597778+00:00", "quote", 8.11, 8.21]
["2026-09-15T15:57:08.597788+00:00", "quote", 8.1, 8.21]
["2026-09-15T15:57:08.597795+00:00", "quote", 8.1, 8.21]
["2026-09-15T15:57:08.598025+00:00", "quote", 8.11, 8.21]
["2026-09-15T15:57:08.598578+00:00", "quote", 8.11, 8.21]
["2026-09-15T15:57:08.598673+00:00", "quote", 8.11, 8.22]
["2026-09-15T15:57:08.600034+00:00", "quote", 8.11, 8.21]
["2026-09-15T15:57:09.898381+00:00", "quote", 8.11, 8.21]
["2026-09-15T15:57:09.899894+00:00", "quote", 8.11, 8.22]
["2026-09-15T15:57:15.993971+00:00", "quote", 8.11, 8.22]
["2026-09-15T15:57:15.994002+00:00", "quote", 8.12, 8.22]
["2026-09-15T15:57:15.994056+00:00", "quote", 8.11, 8.22]
["2026-09-15T15:57:15.994572+00:00", "quote", 8.11, 8.22]
["2026-09-15T15:57:28.397192+00:00", "trade", 8.21, 33.0]
["2026-09-15T15:57:30.458435+00:00", "trade", 8.13, 75.0]
["2026-09-15T15:57:30.458883+00:00", "quote", 8.11, 8.21]
["2026-09-15T15:57:30.938772+00:00", "trade", 8.1988, 5.0]
["2026-09-15T15:57:34.570999+00:00", "quote", 8.11, 8.21]
["2026-09-15T15:57:34.571026+00:00", "quote", 8.11, 8.21]
["2026-09-15T15:57:34.571595+00:00", "quote", 8.11, 8.21]
["2026-09-15T15:57:44.961116+00:00", "quote", 8.11, 8.2]
["2026-09-15T15:57:44.962215+00:00", "quote", 8.11, 8.2]
["2026-09-15T15:57:50.131455+00:00", "quote", 8.11, 8.2]
["2026-09-15T15:57:55.293323+00:00", "quote", 8.11, 8.2]
["2026-09-15T15:57:55.293425+00:00", "quote", 8.11, 8.2]
["2026-09-15T15:57:55.293457+00:00", "trade", 8.13, 26.0]
["2026-09-15T15:57:55.293480+00:00", "quote", 8.11, 8.19]
["2026-09-15T15:57:55.293513+00:00", "quote", 8.11, 8.2]
["2026-09-15T15:57:55.293529+00:00", "quote", 8.11, 8.19]
["2026-09-15T15:57:55.293552+00:00", "quote", 8.11, 8.2]
["2026-09-15T15:57:55.293559+00:00", "quote", 8.11, 8.2]
["2026-09-15T15:58:02.419246+00:00", "trade", 8.1991, 426.0]
["2026-09-15T15:58:07.009765+00:00", "quote", 8.11, 8.19]
["2026-09-15T15:58:07.316840+00:00", "quote", 8.11, 8.2]
["2026-09-15T15:58:07.316841+00:00", "trade", 8.19, 249.0]
["2026-09-15T15:58:07.316860+00:00", "quote", 8.12, 8.2]
["2026-09-15T15:58:07.316867+00:00", "quote", 8.17, 8.2]
["2026-09-15T15:58:07.317329+00:00", "trade", 8.2, 299.0]
["2026-09-15T15:58:07.317331+00:00", "trade", 8.2, 62.0]
["2026-09-15T15:58:07.317332+00:00", "quote", 8.17, 8.2]
["2026-09-15T15:58:07.317370+00:00", "trade", 8.19, 1.0]
["2026-09-15T15:58:07.317546+00:00", "quote", 8.16, 8.2]
["2026-09-15T15:58:07.317622+00:00", "quote", 8.15, 8.2]
["2026-09-15T15:58:07.317753+00:00", "quote", 8.17, 8.2]
["2026-09-15T15:58:07.317908+00:00", "quote", 8.16, 8.2]
["2026-09-15T15:58:07.318208+00:00", "quote", 8.15, 8.2]
["2026-09-15T15:58:07.318263+00:00", "quote", 8.16, 8.2]
["2026-09-15T15:58:07.318367+00:00", "quote", 8.15, 8.2]
["2026-09-15T15:58:07.318563+00:00", "quote", 8.17, 8.2]
["2026-09-15T15:58:25.655147+00:00", "quote", 8.17, 8.2]
["2026-09-15T15:58:28.006855+00:00", "quote", 8.17, 8.2]
["2026-09-15T15:58:31.735446+00:00", "trade", 8.19, 17.0]
["2026-09-15T15:58:31.735447+00:00", "quote", 8.17, 8.2]
["2026-09-15T15:58:31.735469+00:00", "quote", 8.17, 8.2]
["2026-09-15T15:58:31.735887+00:00", "trade", 8.2, 16.0]
["2026-09-15T15:58:31.736135+00:00", "quote", 8.17, 8.2]
["2026-09-15T15:58:31.736218+00:00", "quote", 8.17, 8.2]
["2026-09-15T15:58:31.739471+00:00", "quote", 8.17, 8.2]
["2026-09-15T15:58:45.286936+00:00", "trade", 8.185, 200.0]
["2026-09-15T15:58:51.820082+00:00", "trade", 8.2, 10.0]
["2026-09-15T15:58:54.555690+00:00", "trade", 8.2, 34.0]
["2026-09-15T15:58:56.977051+00:00", "quote", 8.17, 8.2]
["2026-09-15T15:59:06.788511+00:00", "trade", 8.2, 100.0]
["2026-09-15T15:59:06.788513+00:00", "quote", 8.17, 8.2]
["2026-09-15T15:59:06.788548+00:00", "quote", 8.18, 8.2]
["2026-09-15T15:59:06.792540+00:00", "quote", 8.18, 8.2]
["2026-09-15T15:59:06.792897+00:00", "quote", 8.18, 8.2]
["2026-09-15T15:59:07.882935+00:00", "trade", 8.2, 59.0]
["2026-09-15T15:59:07.883000+00:00", "trade", 8.2, 100.0]
["2026-09-15T15:59:07.883000+00:00", "quote", 8.18, 8.24]
["2026-09-15T15:59:07.883498+00:00", "quote", 8.18, 8.24]
["2026-09-15T15:59:09.462020+00:00", "quote", 8.18, 8.24]
["2026-09-15T15:59:15.995487+00:00", "quote", 8.18, 8.24]
["2026-09-15T15:59:16.269464+00:00", "quote", 8.18, 8.24]
["2026-09-15T15:59:16.269465+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:59:16.269467+00:00", "trade", 8.18, 57.0]
["2026-09-15T15:59:16.269527+00:00", "quote", 8.18, 8.23]
["2026-09-15T15:59:16.270079+00:00", "quote", 8.18, 8.23]
["2026-09-15T15:59:16.270104+00:00", "quote", 8.18, 8.23]
["2026-09-15T15:59:20.757726+00:00", "trade", 8.18, 90.0]
["2026-09-15T15:59:20.757727+00:00", "quote", 8.17, 8.23]
["2026-09-15T15:59:20.780645+00:00", "trade", 8.17, 1.0]
["2026-09-15T15:59:21.796834+00:00", "quote", 8.14, 8.23]
["2026-09-15T15:59:21.796917+00:00", "quote", 8.1, 8.23]
["2026-09-15T15:59:21.797174+00:00", "quote", 8.14, 8.23]
["2026-09-15T15:59:38.455516+00:00", "quote", 8.14, 8.2]
["2026-09-15T15:59:38.455823+00:00", "quote", 8.14, 8.2]
["2026-09-15T15:59:38.455953+00:00", "quote", 8.13, 8.2]
["2026-09-15T15:59:38.456288+00:00", "quote", 8.11, 8.2]
["2026-09-15T15:59:38.456325+00:00", "quote", 8.11, 8.2]
["2026-09-15T15:59:38.456657+00:00", "quote", 8.1, 8.2]
["2026-09-15T15:59:38.456694+00:00", "quote", 8.1, 8.2]
["2026-09-15T15:59:38.456731+00:00", "quote", 8.13, 8.2]
["2026-09-15T15:59:38.511491+00:00", "quote", 8.1, 8.2]
["2026-09-15T15:59:38.598043+00:00", "trade", 8.18, 1.0]
["2026-09-15T15:59:38.598063+00:00", "quote", 8.1, 8.2]
["2026-09-15T15:59:38.599490+00:00", "quote", 8.1, 8.19]
["2026-09-15T15:59:38.634438+00:00", "quote", 8.1, 8.19]
["2026-09-15T15:59:38.634540+00:00", "quote", 8.1, 8.19]
["2026-09-15T15:59:38.635001+00:00", "quote", 8.1, 8.2]
["2026-09-15T15:59:47.427419+00:00", "quote", 8.1, 8.2]
["2026-09-15T15:59:47.428707+00:00", "quote", 8.1, 8.18]
["2026-09-15T15:59:47.644141+00:00", "quote", 8.1, 8.2]
["2026-09-15T15:59:47.644142+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:59:47.644161+00:00", "quote", 8.14, 8.2]
["2026-09-15T15:59:47.644168+00:00", "quote", 8.14, 8.2]
["2026-09-15T15:59:47.644175+00:00", "quote", 8.16, 8.2]
["2026-09-15T15:59:47.644236+00:00", "quote", 8.16, 8.2]
["2026-09-15T15:59:47.644625+00:00", "quote", 8.16, 8.2]
["2026-09-15T15:59:47.644726+00:00", "quote", 8.16, 8.2]
["2026-09-15T15:59:47.644809+00:00", "quote", 8.15, 8.2]
["2026-09-15T15:59:47.645189+00:00", "quote", 8.15, 8.21]
["2026-09-15T15:59:47.645547+00:00", "quote", 8.15, 8.21]
["2026-09-15T15:59:47.645642+00:00", "quote", 8.15, 8.21]
["2026-09-15T15:59:47.645649+00:00", "quote", 8.15, 8.22]
["2026-09-15T15:59:47.645692+00:00", "quote", 8.15, 8.22]
["2026-09-15T15:59:47.645723+00:00", "quote", 8.15, 8.21]
["2026-09-15T15:59:47.646112+00:00", "quote", 8.15, 8.22]
["2026-09-15T15:59:52.752480+00:00", "quote", 8.15, 8.2]
["2026-09-15T15:59:56.865655+00:00", "quote", 8.15, 8.18]
["2026-09-15T15:59:56.866234+00:00", "quote", 8.15, 8.18]
["2026-09-15T16:00:02.529274+00:00", "quote", 8.15, 8.18]
["2026-09-15T16:00:02.529280+00:00", "trade", 8.15, 8.0]
["2026-09-15T16:00:02.529281+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:00:02.529290+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:00:02.529487+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:00:02.543842+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:00:02.544007+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:00:02.544022+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:00:09.675660+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:00:09.675709+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:00:09.675722+00:00", "trade", 8.15, 92.0]
["2026-09-15T16:00:09.675731+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:00:09.676189+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:00:09.678405+00:00", "trade", 8.11, 8.0]
["2026-09-15T16:00:09.678431+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:00:09.728904+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:00:09.728904+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:00:09.728917+00:00", "trade", 8.17, 68.0]
["2026-09-15T16:00:09.728917+00:00", "trade", 8.17, 25.0]
["2026-09-15T16:00:09.728923+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:00:09.728932+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:00:09.728939+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:00:09.728972+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:00:09.728974+00:00", "trade", 8.18, 20.0]
["2026-09-15T16:00:09.728991+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:00:09.728991+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:00:09.729003+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:00:09.729073+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:00:09.729207+00:00", "trade", 8.18, 4.0]
["2026-09-15T16:00:09.729237+00:00", "trade", 8.18, 59.0]
["2026-09-15T16:00:09.729288+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:00:09.729289+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:00:09.729597+00:00", "quote", 8.15, 8.2]
["2026-09-15T16:00:09.729777+00:00", "quote", 8.15, 8.2]
["2026-09-15T16:00:09.730089+00:00", "quote", 8.15, 8.2]
["2026-09-15T16:00:09.730341+00:00", "quote", 8.15, 8.2]
["2026-09-15T16:00:09.829279+00:00", "quote", 8.15, 8.2]
["2026-09-15T16:00:09.829422+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:00:09.830028+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:00:09.830802+00:00", "quote", 8.15, 8.2]
["2026-09-15T16:00:09.979758+00:00", "quote", 8.15, 8.2]
["2026-09-15T16:00:09.979817+00:00", "quote", 8.15, 8.2]
["2026-09-15T16:00:09.979922+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:00:09.980152+00:00", "quote", 8.12, 8.2]
["2026-09-15T16:00:09.980301+00:00", "quote", 8.13, 8.2]
["2026-09-15T16:00:09.980411+00:00", "quote", 8.11, 8.2]
["2026-09-15T16:00:09.980640+00:00", "quote", 8.12, 8.2]
["2026-09-15T16:00:09.989484+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:09.989495+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:09.989652+00:00", "quote", 8.12, 8.2]
["2026-09-15T16:00:09.989671+00:00", "quote", 8.12, 8.19]
["2026-09-15T16:00:09.989747+00:00", "trade", 8.12, 68.0]
["2026-09-15T16:00:09.989982+00:00", "quote", 8.12, 8.19]
["2026-09-15T16:00:09.990989+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:00:09.991391+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:00:09.991481+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:00:09.993305+00:00", "trade", 8.1189, 100.0]
["2026-09-15T16:00:09.995148+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:00:09.995149+00:00", "trade", 8.11, 600.0]
["2026-09-15T16:00:09.995152+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:09.995155+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:00:09.995167+00:00", "quote", 8.11, 8.15]
["2026-09-15T16:00:09.995174+00:00", "quote", 8.11, 8.15]
["2026-09-15T16:00:09.995181+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:09.995193+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:09.995195+00:00", "quote", 8.11, 8.15]
["2026-09-15T16:00:09.995218+00:00", "quote", 8.12, 8.15]
["2026-09-15T16:00:09.995224+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:00:09.995225+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:00:09.995225+00:00", "quote", 8.12, 8.15]
["2026-09-15T16:00:09.995227+00:00", "trade", 8.15, 207.0]
["2026-09-15T16:00:09.995231+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:00:09.995239+00:00", "quote", 8.12, 8.15]
["2026-09-15T16:00:09.995247+00:00", "quote", 8.12, 8.15]
["2026-09-15T16:00:09.995254+00:00", "quote", 8.12, 8.15]
["2026-09-15T16:00:09.995261+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:09.995268+00:00", "quote", 8.13, 8.18]
["2026-09-15T16:00:09.995276+00:00", "quote", 8.15, 8.18]
["2026-09-15T16:00:09.995283+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:09.995309+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:09.995446+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:00:09.995533+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:00:09.995535+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:09.995666+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:00:09.995696+00:00", "trade", 8.11, 500.0]
["2026-09-15T16:00:09.995697+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:09.995720+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:00:09.995759+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:00:09.995819+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:00:09.995819+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:00:09.995830+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:00:09.995888+00:00", "trade", 8.15, 30.0]
["2026-09-15T16:00:09.995907+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:00:09.995907+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:09.996071+00:00", "trade", 8.15, 64.0]
["2026-09-15T16:00:09.996755+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:09.996756+00:00", "trade", 8.17, 600.0]
["2026-09-15T16:00:09.996775+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:00:09.996783+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:00:09.996824+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:00:09.997205+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:00:09.997206+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:00:09.997263+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:00:09.997268+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:00:09.997316+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:00:09.997324+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:00:09.997325+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:00:09.997373+00:00", "trade", 8.18, 59.0]
["2026-09-15T16:00:09.997375+00:00", "trade", 8.18, 59.0]
["2026-09-15T16:00:09.998752+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:00:09.998753+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:00:09.998754+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:00:09.998760+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:00:09.999023+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:00:09.999025+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:00:09.999383+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:00:10.000309+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:00:10.002196+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:10.002197+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:00:10.002218+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:10.002230+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:10.002762+00:00", "quote", 8.14, 8.17]
["2026-09-15T16:00:10.005116+00:00", "trade", 8.15, 64.0]
["2026-09-15T16:00:10.005562+00:00", "trade", 8.15, 64.0]
["2026-09-15T16:00:10.006218+00:00", "quote", 8.14, 8.17]
["2026-09-15T16:00:10.008416+00:00", "trade", 8.14, 500.0]
["2026-09-15T16:00:10.008416+00:00", "quote", 8.13, 8.17]
["2026-09-15T16:00:10.008435+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:00:10.008442+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:00:10.008449+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:00:10.008457+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:00:10.008994+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:00:10.012201+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:00:10.012202+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:10.012202+00:00", "trade", 8.13, 600.0]
["2026-09-15T16:00:10.012208+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:00:10.012221+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.012228+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.012251+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.012463+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.012464+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:00:10.012465+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:00:10.012466+00:00", "trade", 8.15, 288.0]
["2026-09-15T16:00:10.012470+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.012477+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.012484+00:00", "trade", 8.15, 212.0]
["2026-09-15T16:00:10.012485+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:00:10.012494+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.012519+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.012533+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.012551+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.012758+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:00:10.012759+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.012820+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:10.013025+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:00:10.013059+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.013223+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.013312+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:00:10.013775+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:00:10.015422+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:00:10.015423+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:10.015424+00:00", "trade", 8.13, 4.0]
["2026-09-15T16:00:10.015429+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:00:10.015448+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:00:10.015455+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:00:10.015918+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.020827+00:00", "trade", 8.15, 4.0]
["2026-09-15T16:00:10.020830+00:00", "trade", 8.15, 373.0]
["2026-09-15T16:00:10.020835+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.020849+00:00", "trade", 8.15, 227.0]
["2026-09-15T16:00:10.020849+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:00:10.020869+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:00:10.020890+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:00:10.020916+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:00:10.021202+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:00:10.021202+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:00:10.024871+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:00:10.033866+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:00:10.033866+00:00", "quote", 8.14, 8.17]
["2026-09-15T16:00:10.033885+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:10.033891+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:10.033898+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:10.033937+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:10.034492+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:10.037888+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:10.133887+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:00:10.245894+00:00", "quote", 8.15, 8.18]
["2026-09-15T16:00:10.995062+00:00", "quote", 8.15, 8.18]
["2026-09-15T16:00:10.995631+00:00", "quote", 8.15, 8.19]
["2026-09-15T16:00:11.496650+00:00", "quote", 8.15, 8.19]
["2026-09-15T16:00:11.496659+00:00", "quote", 8.15, 8.2]
["2026-09-15T16:00:13.417780+00:00", "quote", 8.15, 8.18]
["2026-09-15T16:00:13.417848+00:00", "quote", 8.15, 8.18]
["2026-09-15T16:00:13.418578+00:00", "quote", 8.15, 8.18]
["2026-09-15T16:00:22.264695+00:00", "quote", 8.15, 8.18]
["2026-09-15T16:00:25.321180+00:00", "quote", 8.15, 8.18]
["2026-09-15T16:00:32.308002+00:00", "trade", 8.1758, 1.0]
["2026-09-15T16:00:33.953555+00:00", "trade", 8.18, 39.0]
["2026-09-15T16:00:34.609157+00:00", "trade", 8.1503, 400.0]
["2026-09-15T16:00:47.571949+00:00", "trade", 8.165, 81.0]
["2026-09-15T16:00:48.233882+00:00", "trade", 8.165, 1.0]
["2026-09-15T16:00:52.846106+00:00", "trade", 8.165, 15.0]
["2026-09-15T16:00:53.393686+00:00", "trade", 8.165, 1.0]
["2026-09-15T16:00:54.313858+00:00", "trade", 8.1543, 1.0]
["2026-09-15T16:00:59.886408+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:00:59.886409+00:00", "trade", 8.18, 15.0]
["2026-09-15T16:00:59.886800+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:00:59.886841+00:00", "quote", 8.15, 8.18]
["2026-09-15T16:00:59.886857+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:00:59.886871+00:00", "trade", 8.18, 61.0]
["2026-09-15T16:00:59.886881+00:00", "trade", 8.18, 196.0]
["2026-09-15T16:00:59.886882+00:00", "trade", 8.18, 128.0]
["2026-09-15T16:00:59.886883+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:00:59.887239+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:01:00.775076+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:01:00.775096+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:01:00.775103+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:01:00.775209+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:01:00.775209+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:01:00.775214+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:01:00.775216+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:01:00.775510+00:00", "trade", 8.16, 36.0]
["2026-09-15T16:01:00.775556+00:00", "trade", 8.15, 7.0]
["2026-09-15T16:01:00.775557+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:01:00.775582+00:00", "trade", 8.15, 10.0]
["2026-09-15T16:01:00.775585+00:00", "trade", 8.15, 83.0]
["2026-09-15T16:01:00.775587+00:00", "trade", 8.15, 3.0]
["2026-09-15T16:01:00.775591+00:00", "trade", 8.15, 97.0]
["2026-09-15T16:01:00.775612+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:01:00.775619+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:01:00.775708+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:01:00.775710+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:01:00.776167+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:01:00.779780+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:01:00.875379+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:01:00.875627+00:00", "quote", 8.14, 8.17]
["2026-09-15T16:01:00.875658+00:00", "quote", 8.14, 8.17]
["2026-09-15T16:01:00.875903+00:00", "quote", 8.14, 8.17]
["2026-09-15T16:01:00.875927+00:00", "quote", 8.14, 8.18]
["2026-09-15T16:01:00.875963+00:00", "quote", 8.14, 8.17]
["2026-09-15T16:01:00.876219+00:00", "quote", 8.14, 8.18]
["2026-09-15T16:01:00.876226+00:00", "quote", 8.14, 8.17]
["2026-09-15T16:01:00.876495+00:00", "quote", 8.14, 8.18]
["2026-09-15T16:01:01.912472+00:00", "trade", 8.16, 300.0]
["2026-09-15T16:01:05.275261+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:05.302794+00:00", "quote", 8.13, 8.18]
["2026-09-15T16:01:05.387187+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:01:05.387473+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:07.111886+00:00", "trade", 8.11, 61.0]
["2026-09-15T16:01:07.111926+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:01:07.112181+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:07.112608+00:00", "trade", 8.14, 10.0]
["2026-09-15T16:01:07.112674+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:01:07.112878+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:07.671256+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:01:07.671506+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:08.674344+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:01:08.674596+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:09.676699+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:01:09.676951+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:09.705485+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:09.705869+00:00", "trade", 8.15, 57.0]
["2026-09-15T16:01:09.816310+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:09.816724+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:09.816880+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:09.933307+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.949167+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:09.949906+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.950606+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:09.951336+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.953178+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:09.953904+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.954605+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:09.954631+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.954638+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.955304+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:09.955344+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.962825+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:09.962847+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.962848+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.963530+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:09.963579+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.963580+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.964231+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:09.964263+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.964292+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:09.964302+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.964303+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.964926+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:09.964964+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.964981+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:09.965003+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.965618+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:09.965650+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.965701+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:09.965725+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.965732+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:09.966316+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:14.608092+00:00", "trade", 8.14, 99.0]
["2026-09-15T16:01:16.938576+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:31.092676+00:00", "trade", 8.18, 39.0]
["2026-09-15T16:01:31.093266+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:31.093278+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:31.093752+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:01:31.093922+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:01:31.094003+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:31.094268+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:31.094372+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:31.094458+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:01:31.094492+00:00", "quote", 8.12, 8.17]
["2026-09-15T16:01:31.094710+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:01:31.094835+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:01:31.094836+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:31.095198+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:31.095278+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:31.095296+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:31.095655+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:31.095662+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:31.095735+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:31.095755+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:31.096124+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:31.096130+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:31.096153+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:31.096222+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:36.403979+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:36.941899+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:38.831685+00:00", "trade", 8.112, 42.0]
["2026-09-15T16:01:38.832019+00:00", "trade", 8.11, 600.0]
["2026-09-15T16:01:38.832071+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:38.832816+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:38.834164+00:00", "trade", 8.1101, 100.0]
["2026-09-15T16:01:38.836634+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:38.836635+00:00", "trade", 8.11, 20.0]
["2026-09-15T16:01:38.836708+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:38.836709+00:00", "trade", 8.11, 37.0]
["2026-09-15T16:01:38.836710+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:01:38.836712+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:01:38.836714+00:00", "trade", 8.1, 163.0]
["2026-09-15T16:01:38.836715+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:38.836722+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:38.836728+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:38.836736+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:38.836743+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:01:38.836750+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:38.836757+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:38.837293+00:00", "quote", 8.09, 8.13]
["2026-09-15T16:01:38.837385+00:00", "quote", 8.09, 8.14]
["2026-09-15T16:01:38.837409+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:01:38.837631+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:01:38.837634+00:00", "quote", 8.08, 8.14]
["2026-09-15T16:01:38.837971+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:01:38.838399+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:01:38.839515+00:00", "quote", 8.08, 8.14]
["2026-09-15T16:01:38.839523+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:01:38.839552+00:00", "quote", 8.08, 8.13]
["2026-09-15T16:01:38.839919+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:01:38.839931+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:01:38.839931+00:00", "quote", 8.06, 8.13]
["2026-09-15T16:01:38.839941+00:00", "quote", 8.06, 8.12]
["2026-09-15T16:01:38.840302+00:00", "quote", 8.05, 8.12]
["2026-09-15T16:01:38.840613+00:00", "quote", 8.05, 8.12]
["2026-09-15T16:01:38.840661+00:00", "quote", 8.06, 8.12]
["2026-09-15T16:01:38.840703+00:00", "quote", 8.06, 8.12]
["2026-09-15T16:01:38.842076+00:00", "quote", 8.06, 8.11]
["2026-09-15T16:01:38.842106+00:00", "trade", 8.06, 100.0]
["2026-09-15T16:01:38.842106+00:00", "quote", 8.06, 8.11]
["2026-09-15T16:01:38.842164+00:00", "quote", 8.06, 8.09]
["2026-09-15T16:01:38.842283+00:00", "quote", 8.05, 8.09]
["2026-09-15T16:01:38.842344+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:01:38.842344+00:00", "quote", 8.05, 8.11]
["2026-09-15T16:01:38.842347+00:00", "quote", 8.06, 8.11]
["2026-09-15T16:01:38.843350+00:00", "quote", 8.06, 8.11]
["2026-09-15T16:01:38.843352+00:00", "trade", 8.06, 100.0]
["2026-09-15T16:01:38.843412+00:00", "quote", 8.06, 8.11]
["2026-09-15T16:01:38.843450+00:00", "trade", 8.06, 1.0]
["2026-09-15T16:01:38.843530+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:01:38.843691+00:00", "quote", 8.06, 8.11]
["2026-09-15T16:01:38.843757+00:00", "trade", 8.06, 49.0]
["2026-09-15T16:01:38.843758+00:00", "quote", 8.06, 8.11]
["2026-09-15T16:01:38.843915+00:00", "trade", 8.06, 2549.0]
["2026-09-15T16:01:38.844360+00:00", "trade", 8.0601, 75.0]
["2026-09-15T16:01:38.844637+00:00", "quote", 8.06, 8.11]
["2026-09-15T16:01:38.844822+00:00", "quote", 8.06, 8.11]
["2026-09-15T16:01:38.845086+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:01:38.846036+00:00", "trade", 8.07, 9.0]
["2026-09-15T16:01:38.846036+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:01:38.846360+00:00", "trade", 8.06, 6.0]
["2026-09-15T16:01:38.846394+00:00", "quote", 8.06, 8.11]
["2026-09-15T16:01:38.853686+00:00", "quote", 8.06, 8.11]
["2026-09-15T16:01:38.853707+00:00", "quote", 8.06, 8.11]
["2026-09-15T16:01:39.043358+00:00", "quote", 8.06, 8.11]
["2026-09-15T16:01:39.043740+00:00", "quote", 8.06, 8.11]
["2026-09-15T16:01:39.043918+00:00", "quote", 8.06, 8.14]
["2026-09-15T16:01:39.043918+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:01:39.043948+00:00", "quote", 8.06, 8.15]
["2026-09-15T16:01:39.043955+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:01:39.043956+00:00", "quote", 8.06, 8.15]
["2026-09-15T16:01:39.043968+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:01:39.044360+00:00", "quote", 8.06, 8.14]
["2026-09-15T16:01:39.044386+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:01:39.285167+00:00", "trade", 8.07, 30.0]
["2026-09-15T16:01:39.350482+00:00", "quote", 8.06, 8.15]
["2026-09-15T16:01:39.354355+00:00", "trade", 8.06, 1.0]
["2026-09-15T16:01:39.354626+00:00", "trade", 8.06, 71.0]
["2026-09-15T16:01:39.354627+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:01:39.355356+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:01:39.749029+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:01:41.371844+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:41.371886+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:41.753114+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:41.753365+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:41.753906+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:41.754086+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:42.754610+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:42.754861+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:42.754875+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:42.755342+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:42.755560+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:43.755941+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:43.756193+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:43.756679+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:43.756889+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:44.627221+00:00", "trade", 8.0601, 23.0]
["2026-09-15T16:01:44.757625+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:44.757876+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:44.758361+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:44.758590+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:45.760425+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:45.760677+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:45.761158+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:45.761376+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:45.830921+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:46.763560+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:46.763813+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:46.764145+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:46.764196+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:46.764293+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:46.764507+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:47.765190+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:47.765441+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:47.765770+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:47.765821+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:47.765919+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:47.766136+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:48.768848+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:48.769097+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:48.769428+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:48.769468+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:48.769590+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:48.769796+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:49.772486+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:49.772738+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:49.773073+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:49.773121+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:49.773222+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:49.773437+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:50.178001+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:50.178252+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:50.178584+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:50.178624+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:50.178735+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:01:50.178947+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:01:50.191391+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:01:50.191409+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:01:50.775269+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:01:50.775270+00:00", "trade", 8.14, 500.0]
["2026-09-15T16:01:50.775289+00:00", "quote", 8.09, 8.14]
["2026-09-15T16:01:50.775296+00:00", "quote", 8.09, 8.14]
["2026-09-15T16:01:50.775302+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:01:50.775314+00:00", "trade", 8.14, 500.0]
["2026-09-15T16:01:50.775342+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:01:50.775568+00:00", "trade", 8.14, 1.0]
["2026-09-15T16:01:50.775668+00:00", "trade", 8.14, 400.0]
["2026-09-15T16:01:50.775669+00:00", "trade", 8.14, 312.0]
["2026-09-15T16:01:50.775669+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:01:50.775678+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:01:50.775678+00:00", "quote", 8.12, 8.15]
["2026-09-15T16:01:50.775773+00:00", "quote", 8.12, 8.15]
["2026-09-15T16:01:50.775893+00:00", "quote", 8.12, 8.16]
["2026-09-15T16:01:50.775910+00:00", "trade", 8.15, 20.0]
["2026-09-15T16:01:50.775968+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:01:50.779587+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:01:50.779934+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:01:50.779969+00:00", "trade", 8.16, 5.0]
["2026-09-15T16:01:50.795928+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:01:50.796486+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:01:50.875448+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:50.876006+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:54.681303+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:59.664155+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:01:59.664196+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:59.665313+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:01:59.955577+00:00", "trade", 8.1263, 248.0]
["2026-09-15T16:02:00.446249+00:00", "trade", 8.1263, 1.0]
["2026-09-15T16:02:04.656225+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:04.693069+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:05.289246+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:02:05.607742+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:09.668188+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:19.247662+00:00", "trade", 8.11, 47.0]
["2026-09-15T16:02:19.247662+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:25.393513+00:00", "trade", 8.1376, 1.0]
["2026-09-15T16:02:29.957195+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:29.957265+00:00", "trade", 8.11, 49.0]
["2026-09-15T16:02:29.962972+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:29.963445+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.964163+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:29.964179+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.964180+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.964869+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:29.964914+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.965573+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:29.965595+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.965642+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:29.965666+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.966269+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:29.966311+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.966968+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:29.966989+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.967029+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:29.967056+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.967060+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.967667+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:29.967714+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.967716+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.968361+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:29.968384+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.968435+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:29.968454+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.968464+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.968722+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:29.968919+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:29.969108+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:29.969166+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:34.890723+00:00", "trade", 8.145, 200.0]
["2026-09-15T16:02:38.202936+00:00", "trade", 8.12, 1.0]
["2026-09-15T16:02:40.467785+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:02:40.467836+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:02:40.467839+00:00", "trade", 8.14, 107.0]
["2026-09-15T16:02:40.467841+00:00", "trade", 8.14, 107.0]
["2026-09-15T16:02:40.467843+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:02:40.467846+00:00", "trade", 8.14, 121.0]
["2026-09-15T16:02:40.467850+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:42.806435+00:00", "trade", 8.1185, 30.0]
["2026-09-15T16:02:43.905229+00:00", "trade", 8.1183, 51.0]
["2026-09-15T16:02:43.905586+00:00", "trade", 8.1183, 1.0]
["2026-09-15T16:02:44.127209+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.490096+00:00", "trade", 8.11, 2.0]
["2026-09-15T16:02:48.490122+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.490380+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.490858+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.491074+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.491139+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.491839+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.491861+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.492541+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.492586+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.492598+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.493248+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.493263+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.493298+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.493317+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.493322+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.493954+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.494043+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.494652+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.494674+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.494735+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.494763+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.494770+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.495352+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.495403+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.495438+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.495441+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.495479+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.496053+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.496085+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.496120+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.496185+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.496785+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.496843+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.496880+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.496902+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.497144+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.497557+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.497589+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.915839+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.916556+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.916575+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.916578+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.917258+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.917305+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.917316+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.917955+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:48.918029+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:02:48.918318+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:49.168288+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:02:49.172297+00:00", "trade", 8.11, 47.0]
["2026-09-15T16:02:49.172299+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:02:49.172465+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:02:49.172488+00:00", "trade", 8.11, 5.0]
["2026-09-15T16:02:49.172488+00:00", "trade", 8.11, 5.0]
["2026-09-15T16:02:49.172529+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:02:49.172772+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:02:49.174723+00:00", "trade", 8.11, 52.0]
["2026-09-15T16:02:49.174723+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:02:49.175402+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:02:49.176597+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:02:49.176899+00:00", "quote", 8.1, 8.16]
["2026-09-15T16:02:49.177153+00:00", "quote", 8.1, 8.16]
["2026-09-15T16:02:49.177159+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:02:49.304092+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:02:49.917233+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:02:49.917952+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:02:49.917968+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:02:49.918650+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:02:49.918702+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:02:49.918703+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:02:49.919344+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:02:49.919433+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:02:49.919706+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:02:50.173362+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:02:50.174079+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:02:50.174094+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:02:50.174095+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:02:50.174796+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:02:50.174824+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:02:50.175165+00:00", "quote", 8.1, 8.18]
["2026-09-15T16:02:51.988431+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:02:51.988438+00:00", "quote", 8.1, 8.14]
["2026-09-15T16:02:51.988458+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:02:51.988458+00:00", "quote", 8.08, 8.14]
["2026-09-15T16:02:51.988866+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:02:51.988932+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:02:51.989292+00:00", "quote", 8.08, 8.13]
["2026-09-15T16:02:51.989346+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:02:51.989388+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:02:51.990708+00:00", "quote", 8.08, 8.14]
["2026-09-15T16:02:51.992488+00:00", "quote", 8.08, 8.14]
["2026-09-15T16:02:51.993048+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:02:51.993464+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:02:51.993524+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:02:52.000963+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:02:52.000970+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:02:52.001009+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:02:52.001019+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:02:52.001066+00:00", "trade", 8.08, 51.0]
["2026-09-15T16:02:52.008280+00:00", "trade", 8.11, 300.0]
["2026-09-15T16:02:52.016039+00:00", "trade", 8.07, 600.0]
["2026-09-15T16:02:52.016039+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:02:52.016040+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:02:52.016065+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:02:52.016072+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:02:52.016078+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:02:52.016411+00:00", "trade", 8.07, 349.0]
["2026-09-15T16:02:52.016412+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:02:52.016418+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:02:52.016505+00:00", "quote", 8.05, 8.09]
["2026-09-15T16:02:52.016703+00:00", "quote", 8.05, 8.1]
["2026-09-15T16:02:52.016726+00:00", "quote", 8.05, 8.11]
["2026-09-15T16:02:52.017147+00:00", "quote", 8.05, 8.11]
["2026-09-15T16:02:52.017160+00:00", "quote", 8.05, 8.1]
["2026-09-15T16:02:52.017285+00:00", "quote", 8.05, 8.11]
["2026-09-15T16:02:52.021777+00:00", "quote", 8.05, 8.11]
["2026-09-15T16:02:52.022233+00:00", "quote", 8.05, 8.11]
["2026-09-15T16:02:52.022356+00:00", "quote", 8.05, 8.11]
["2026-09-15T16:02:52.027294+00:00", "trade", 8.1, 200.0]
["2026-09-15T16:02:52.035266+00:00", "trade", 8.07, 200.0]
["2026-09-15T16:02:52.116308+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:02:52.116334+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:02:52.116898+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:02:52.117034+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:02:52.817742+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:02:53.016048+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:02:53.016590+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:02:53.016591+00:00", "quote", 8.05, 8.16]
["2026-09-15T16:02:53.016600+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:02:53.016762+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:02:53.017013+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:02:53.017038+00:00", "quote", 8.05, 8.16]
["2026-09-15T16:02:53.017160+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:03:02.024053+00:00", "trade", 8.115, 20.0]
["2026-09-15T16:03:02.147381+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.148086+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.148454+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.149041+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.149065+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.150052+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.150073+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.151170+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.151541+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.152183+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.152218+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.153268+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.153638+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.154159+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.154527+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.154552+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.155588+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.155609+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.156526+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.157156+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.157522+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.157555+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.158617+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:03:02.168326+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:03:02.243938+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.244638+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.245007+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.245037+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.245953+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:03:02.286920+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.287623+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.287992+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:03:02.581500+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.582219+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.582587+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.582613+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.583466+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:03:02.825601+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.826320+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.826356+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.827428+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.827796+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:02.827797+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:03:03.010586+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.011294+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.011664+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:03:03.173215+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.173883+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.175924+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.175927+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:03:03.222597+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.223176+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.223666+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:03:03.402341+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.402924+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.403430+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:03:03.776214+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.776804+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.777309+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.777882+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.778254+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.778902+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:03.779272+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:03:03.824697+00:00", "trade", 8.1788, 1.0]
["2026-09-15T16:03:05.088727+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.089492+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:05.089945+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:05.089973+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:05.090167+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:05.090452+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.090903+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:05.091842+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.091873+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.092249+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.092929+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.092997+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.094310+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.094332+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.094703+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.095594+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.096222+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.096254+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.097305+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.097320+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.098337+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.098358+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.099290+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.099311+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.100271+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.100640+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:03:05.227524+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.228104+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.228254+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:05.228600+00:00", "quote", 8.07, 8.18]
["2026-09-15T16:03:05.229010+00:00", "quote", 8.05, 8.18]
["2026-09-15T16:03:05.344635+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.345234+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.345376+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:05.346323+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.376033+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:05.886181+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:05.910145+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:05.976922+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:06.010503+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:06.848110+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:06.972921+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:03:06.973391+00:00", "quote", 8.06, 8.17]
["2026-09-15T16:03:07.011003+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:07.276286+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:07.276759+00:00", "quote", 8.08, 8.17]
["2026-09-15T16:03:07.277009+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:07.321553+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:07.321942+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:07.321951+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:07.967153+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:07.967632+00:00", "quote", 8.08, 8.17]
["2026-09-15T16:03:07.967883+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:07.985336+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:07.985901+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:07.985909+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:12.149737+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:12.170401+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:12.170879+00:00", "quote", 8.08, 8.17]
["2026-09-15T16:03:12.193243+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:12.977507+00:00", "quote", 8.08, 8.17]
["2026-09-15T16:03:12.978224+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:03:13.193780+00:00", "trade", 8.07, 18.0]
["2026-09-15T16:03:13.275358+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:13.275396+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:13.981159+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:13.981412+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:13.981895+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:13.982113+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.489753+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.490480+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.490498+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.490516+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.491189+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.491230+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.491235+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.491886+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.491919+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.491983+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.492017+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.492018+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.492587+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.492636+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.492651+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.492686+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.492733+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.492753+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.493291+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.493312+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.493359+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.493409+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.493505+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.493525+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.493536+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.493981+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.494115+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.494193+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.494196+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.494293+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.494293+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.494671+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.494694+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.494805+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.494831+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.494911+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.495054+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.495075+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.495408+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.495500+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.808216+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.808932+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.808949+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.808952+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.809656+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.809704+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.810041+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.923334+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.924044+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:14.924060+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:14.924409+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:15.167027+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:15.167742+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:15.167757+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:15.167781+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:15.168455+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:15.168492+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:15.168819+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:15.312330+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:15.313035+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:15.313054+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:15.313399+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:15.433310+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:15.433564+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:15.988032+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:15.988040+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:15.988770+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:15.988792+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:15.988794+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:15.989474+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:15.989519+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:15.989522+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:15.990171+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:15.990195+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:15.990233+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:15.990265+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:15.990870+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:15.990912+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:15.991233+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:16.075391+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:16.989341+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:16.990059+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:16.990078+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:16.990080+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:16.990766+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:16.990844+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:16.990845+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:16.991461+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:16.991495+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:16.992163+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:16.992240+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:16.992861+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:16.992885+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:16.992956+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:16.992982+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:16.992982+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:16.993426+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:16.993560+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:16.993603+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:16.993658+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:16.993702+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:16.993922+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:17.069965+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:17.069972+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:17.070696+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:17.071064+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:17.215260+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:17.215976+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:17.215995+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:17.216341+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:17.323418+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:17.323682+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:17.324122+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:17.324147+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:17.324486+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:17.585096+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:17.585362+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:17.586068+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:17.586092+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:17.586092+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:17.586776+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:17.586814+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:17.587141+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:17.990601+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:17.990609+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:17.991327+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:17.991350+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:17.991351+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:17.992033+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:17.992078+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:17.992078+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:17.992746+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:17.992795+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:17.993112+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:18.604074+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:18.604087+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:18.604811+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:18.604831+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:18.604832+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:18.605523+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:18.605562+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:18.605562+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:18.606247+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:18.606297+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:18.606297+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:18.606943+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:18.607035+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:18.607305+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:18.652182+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:18.652896+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:18.652914+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:18.653262+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:18.830710+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:18.831448+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:18.831816+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:18.928226+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:18.928567+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:18.929037+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:18.929062+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:18.929460+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:19.088668+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:19.089401+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:19.089768+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:19.218429+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:19.218695+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:19.218718+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:19.219149+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:19.219186+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:19.219518+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:19.912956+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:19.913220+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:19.913474+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:19.913677+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:19.913695+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:19.913713+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:19.914382+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:19.914401+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:19.914441+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:19.914448+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:19.914465+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:19.914472+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:19.915081+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:19.915150+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:19.915150+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:19.915780+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:19.915876+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:19.916141+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:20.551185+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:20.551905+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:20.551924+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:20.551943+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:20.552614+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:20.552648+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:20.552684+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:20.552692+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:20.552698+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:20.553330+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:20.553365+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:20.553374+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:20.554037+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:20.554133+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:20.554402+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:20.721642+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:20.722357+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:20.722371+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:20.722724+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:20.999206+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:20.999920+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:20.999939+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:20.999941+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:21.000634+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:21.000667+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:21.000997+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:22.000535+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:22.001251+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:22.001270+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:22.001289+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:22.001957+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:22.002002+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:22.002004+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:22.002656+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:22.002693+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:22.002734+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:22.002759+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:22.003352+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:22.003384+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:22.003430+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:22.003456+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:22.004052+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:22.004098+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:22.004148+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:22.004191+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:22.004414+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:23.002572+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:23.003296+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:23.003315+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:23.003317+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:23.004004+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:23.004047+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:23.004047+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:23.004703+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:23.004736+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:23.004766+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:23.004794+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:23.004798+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:23.005406+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:23.005448+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:23.006115+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:23.006137+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:23.006180+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:23.006200+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:23.006201+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:23.006815+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:23.006858+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:23.007175+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:24.003906+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.004628+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:24.004648+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.004656+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.005361+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:24.005417+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.005454+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.006152+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:24.006176+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.006852+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:24.006895+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.006897+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.007552+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:24.007575+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.007622+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:24.007647+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.007656+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.008255+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:24.008293+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.008342+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:24.008386+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.008617+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:24.136356+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.137090+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:24.137459+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:25.007291+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:25.008005+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:25.008024+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:25.008026+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:25.008715+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:25.008755+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:25.008756+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:25.009419+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:25.009463+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:25.009463+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:25.010118+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:25.010141+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:25.010178+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:25.010203+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:25.010817+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:25.010862+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:25.011520+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:25.011604+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:25.011883+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:25.097122+00:00", "trade", 8.16, 39.0]
["2026-09-15T16:03:25.097135+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:25.097391+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:03:25.097412+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:03:25.097422+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:25.098123+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:25.403037+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:25.403758+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:25.404482+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:25.405185+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:26.010570+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:26.011282+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:26.012009+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:26.012719+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:26.013447+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:26.014145+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:26.014860+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:26.015564+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:27.013605+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:27.014332+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:27.015054+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:27.015746+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:27.016465+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:27.017167+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:27.018884+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:27.019583+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:27.020305+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:27.021032+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:27.021780+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:27.022489+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:27.023244+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:27.023938+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:27.024651+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:27.025348+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:27.280217+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:27.280484+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:27.281195+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:27.281916+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:27.282615+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:28.015688+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:28.016402+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:28.017120+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:28.017830+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:28.018547+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:28.019244+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:28.020971+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:28.021741+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:28.022480+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:28.023193+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:29.017189+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:29.017907+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:29.018631+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:29.019336+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:29.020061+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:29.020760+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:29.021543+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:29.022243+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:29.023047+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:29.023746+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:29.024458+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:29.025157+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:29.025939+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:29.026703+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:29.027423+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:29.028185+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:30.018513+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:30.019236+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:30.019948+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:30.020643+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:30.021355+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:30.022046+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:30.022763+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:30.023458+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:30.024170+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:30.024864+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:30.025642+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:30.026410+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:30.027193+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:30.027894+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:31.021077+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:31.021796+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:31.022516+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:31.023243+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:31.023959+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:31.024661+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:31.026506+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:31.027292+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:31.028005+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:31.028734+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:31.029453+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:31.030218+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:31.030930+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:31.031630+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:31.032371+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:31.033079+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:31.265516+00:00", "trade", 8.1501, 1.0]
["2026-09-15T16:03:32.024720+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:32.028441+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:32.029210+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:32.029974+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:32.030776+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:32.031546+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:32.032278+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:32.054142+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:32.054862+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:32.056558+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:32.058297+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:32.061869+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:32.062613+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:32.063316+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:32.064045+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:32.064742+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:32.173846+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:32.173889+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:32.174659+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:33.026831+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:33.027567+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:33.028290+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:33.028992+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:33.029705+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:33.030401+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:33.031121+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:33.031815+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:33.032527+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:33.033259+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:33.033970+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:33.034670+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:33.209135+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:33.209870+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:34.028499+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:34.030211+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:34.030939+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:34.031636+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:34.032353+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:34.033047+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:34.033760+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:34.034457+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:34.035169+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:34.035871+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:34.036580+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:34.037279+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:34.117400+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:34.118126+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:34.251852+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:34.252696+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:34.316243+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:34.644162+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:34.644887+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:34.645610+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:34.655515+00:00", "quote", 8.08, 8.16]
["2026-09-15T16:03:34.655583+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:35.031347+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:37.341309+00:00", "trade", 8.1188, 1000.0]
["2026-09-15T16:03:38.489317+00:00", "trade", 8.115, 8.0]
["2026-09-15T16:03:49.177320+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:03:49.177328+00:00", "quote", 8.11, 8.15]
["2026-09-15T16:03:49.177335+00:00", "quote", 8.11, 8.15]
["2026-09-15T16:03:49.177342+00:00", "quote", 8.11, 8.15]
["2026-09-15T16:03:49.177357+00:00", "quote", 8.11, 8.15]
["2026-09-15T16:03:49.177358+00:00", "trade", 8.15, 124.0]
["2026-09-15T16:03:49.177364+00:00", "trade", 8.15, 1.0]
["2026-09-15T16:03:49.177387+00:00", "trade", 8.16, 200.0]
["2026-09-15T16:03:49.177405+00:00", "quote", 8.12, 8.15]
["2026-09-15T16:03:49.177414+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:03:49.177729+00:00", "quote", 8.14, 8.18]
["2026-09-15T16:03:49.177765+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:03:49.177912+00:00", "quote", 8.14, 8.18]
["2026-09-15T16:03:49.177965+00:00", "quote", 8.14, 8.17]
["2026-09-15T16:03:49.178009+00:00", "quote", 8.12, 8.17]
["2026-09-15T16:03:49.178037+00:00", "quote", 8.12, 8.17]
["2026-09-15T16:03:49.178083+00:00", "quote", 8.13, 8.17]
["2026-09-15T16:03:49.178144+00:00", "quote", 8.12, 8.17]
["2026-09-15T16:03:49.178199+00:00", "quote", 8.14, 8.17]
["2026-09-15T16:03:49.178238+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:03:49.178246+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:03:49.178277+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:03:49.178278+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:03:49.178289+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:03:49.178296+00:00", "trade", 8.2, 72.0]
["2026-09-15T16:03:49.178297+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:03:49.178306+00:00", "trade", 8.2, 28.0]
["2026-09-15T16:03:49.178306+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:03:49.178310+00:00", "trade", 8.21, 100.0]
["2026-09-15T16:03:49.178310+00:00", "trade", 8.22, 196.0]
["2026-09-15T16:03:49.178313+00:00", "quote", 8.16, 8.22]
["2026-09-15T16:03:49.178327+00:00", "quote", 8.17, 8.22]
["2026-09-15T16:03:49.178335+00:00", "trade", 8.22, 1.0]
["2026-09-15T16:03:49.178348+00:00", "quote", 8.16, 8.22]
["2026-09-15T16:03:49.178591+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:03:49.178602+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:03:49.178746+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:03:49.178754+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:03:49.178806+00:00", "quote", 8.15, 8.2]
["2026-09-15T16:03:49.178830+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:03:49.178874+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:03:49.178882+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:03:49.178883+00:00", "quote", 8.15, 8.23]
["2026-09-15T16:03:49.178890+00:00", "quote", 8.18, 8.23]
["2026-09-15T16:03:49.179105+00:00", "quote", 8.17, 8.23]
["2026-09-15T16:03:49.179119+00:00", "quote", 8.15, 8.23]
["2026-09-15T16:03:49.179123+00:00", "quote", 8.15, 8.23]
["2026-09-15T16:03:49.179131+00:00", "quote", 8.15, 8.23]
["2026-09-15T16:03:49.179171+00:00", "quote", 8.15, 8.23]
["2026-09-15T16:03:49.179177+00:00", "quote", 8.14, 8.23]
["2026-09-15T16:03:49.179642+00:00", "quote", 8.14, 8.23]
["2026-09-15T16:03:49.179643+00:00", "quote", 8.14, 8.23]
["2026-09-15T16:03:49.179745+00:00", "quote", 8.14, 8.24]
["2026-09-15T16:03:49.180564+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:03:49.182354+00:00", "quote", 8.14, 8.24]
["2026-09-15T16:03:49.198329+00:00", "quote", 8.13, 8.24]
["2026-09-15T16:03:49.198891+00:00", "quote", 8.11, 8.24]
["2026-09-15T16:03:49.198896+00:00", "quote", 8.09, 8.24]
["2026-09-15T16:03:49.229020+00:00", "quote", 8.09, 8.24]
["2026-09-15T16:03:50.190542+00:00", "trade", 8.165, 30.0]
["2026-09-15T16:03:50.947991+00:00", "quote", 8.09, 8.23]
["2026-09-15T16:03:51.349309+00:00", "quote", 8.11, 8.23]
["2026-09-15T16:03:52.154959+00:00", "quote", 8.11, 8.23]
["2026-09-15T16:03:52.155454+00:00", "quote", 8.12, 8.23]
["2026-09-15T16:03:52.155893+00:00", "quote", 8.12, 8.23]
["2026-09-15T16:03:52.267000+00:00", "quote", 8.12, 8.23]
["2026-09-15T16:03:56.359587+00:00", "trade", 8.175, 98.0]
["2026-09-15T16:03:57.285400+00:00", "quote", 8.12, 8.23]
["2026-09-15T16:03:57.285436+00:00", "quote", 8.13, 8.23]
["2026-09-15T16:03:57.285979+00:00", "quote", 8.13, 8.23]
["2026-09-15T16:04:02.160651+00:00", "quote", 8.13, 8.23]
["2026-09-15T16:04:02.268444+00:00", "quote", 8.13, 8.23]
["2026-09-15T16:04:02.268477+00:00", "quote", 8.14, 8.23]
["2026-09-15T16:04:06.673342+00:00", "quote", 8.14, 8.22]
["2026-09-15T16:04:07.287821+00:00", "quote", 8.14, 8.22]
["2026-09-15T16:04:10.499624+00:00", "quote", 8.14, 8.21]
["2026-09-15T16:04:10.527357+00:00", "quote", 8.14, 8.21]
["2026-09-15T16:04:11.555979+00:00", "trade", 8.2, 38.0]
["2026-09-15T16:04:11.556086+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:04:11.556093+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:04:11.556100+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:04:11.556123+00:00", "trade", 8.21, 1.0]
["2026-09-15T16:04:11.560321+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:04:11.560329+00:00", "quote", 8.14, 8.21]
["2026-09-15T16:04:11.560335+00:00", "quote", 8.14, 8.21]
["2026-09-15T16:04:11.560898+00:00", "quote", 8.14, 8.21]
["2026-09-15T16:04:11.560916+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:04:11.577398+00:00", "quote", 8.14, 8.21]
["2026-09-15T16:04:12.163309+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:04:12.164060+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:04:12.164087+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:04:12.269178+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:04:17.291932+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:04:22.167679+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:04:29.707615+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:04:30.856645+00:00", "trade", 8.19, 150.0]
["2026-09-15T16:04:39.184670+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:04:39.184672+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:04:39.184673+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:04:39.184691+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:04:39.184705+00:00", "trade", 8.17, 149.0]
["2026-09-15T16:04:39.184706+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:04:39.184757+00:00", "trade", 8.17, 351.0]
["2026-09-15T16:04:39.184758+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:04:39.185059+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:04:39.185059+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:04:39.185221+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:04:39.185334+00:00", "quote", 8.16, 8.19]
["2026-09-15T16:04:39.185373+00:00", "quote", 8.16, 8.19]
["2026-09-15T16:04:39.185644+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:04:39.189712+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:04:39.189729+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:04:39.190304+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:04:39.190487+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:04:40.444300+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:04:42.226873+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:04:45.333422+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:04:46.127162+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:04:46.127432+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:04:49.532671+00:00", "quote", 8.12, 8.21]
["2026-09-15T16:04:49.532754+00:00", "quote", 8.11, 8.21]
["2026-09-15T16:04:49.533038+00:00", "quote", 8.11, 8.21]
["2026-09-15T16:04:49.533092+00:00", "quote", 8.11, 8.21]
["2026-09-15T16:04:49.533185+00:00", "quote", 8.12, 8.21]
["2026-09-15T16:04:49.533220+00:00", "quote", 8.11, 8.21]
["2026-09-15T16:04:53.102993+00:00", "quote", 8.11, 8.21]
["2026-09-15T16:04:53.103033+00:00", "quote", 8.12, 8.21]
["2026-09-15T16:04:53.103710+00:00", "quote", 8.12, 8.21]
["2026-09-15T16:04:57.933291+00:00", "trade", 8.21, 39.0]
["2026-09-15T16:04:59.650476+00:00", "quote", 8.12, 8.21]
["2026-09-15T16:05:03.108322+00:00", "quote", 8.12, 8.21]
["2026-09-15T16:05:03.108360+00:00", "quote", 8.13, 8.21]
["2026-09-15T16:05:09.654287+00:00", "quote", 8.13, 8.21]
["2026-09-15T16:05:13.111925+00:00", "quote", 8.13, 8.21]
["2026-09-15T16:05:13.111966+00:00", "quote", 8.14, 8.21]
["2026-09-15T16:05:19.656064+00:00", "quote", 8.14, 8.21]
["2026-09-15T16:05:23.111649+00:00", "quote", 8.14, 8.21]
["2026-09-15T16:05:24.534465+00:00", "quote", 8.14, 8.21]
["2026-09-15T16:05:43.053733+00:00", "trade", 8.21, 39.0]
["2026-09-15T16:05:52.274674+00:00", "trade", 8.14, 5.0]
["2026-09-15T16:05:52.275221+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:05:52.275474+00:00", "quote", 8.14, 8.21]
["2026-09-15T16:05:52.275692+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:05:52.934178+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:05:55.654351+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:05:55.654352+00:00", "trade", 8.14, 29.0]
["2026-09-15T16:05:55.654460+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:05:55.654467+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:05:55.654474+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:05:55.654499+00:00", "trade", 8.14, 1.0]
["2026-09-15T16:05:55.657807+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:05:55.658703+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:05:55.658710+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:05:56.654017+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:05.398031+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:05.398077+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:05.466568+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:05.467038+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:05.544470+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:05.544945+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:05.619239+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:05.619705+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:05.692539+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:05.693008+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:05.769168+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:05.769634+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:05.847824+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:06.565881+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:06.604564+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:06.605030+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:06.677552+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:06.678042+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:06.755560+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:07.563626+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:07.575693+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:07.576163+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:07.648502+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:07.648971+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:07.723739+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:08.518473+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:08.547202+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:08.547667+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:08.619341+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:08.619810+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:08.695449+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:09.660782+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:09.666967+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:09.667439+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:09.738840+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:09.739306+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:09.815398+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:10.027606+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:10.037984+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:10.251121+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:10.263006+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:10.263479+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:10.335053+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:11.180601+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:11.247238+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:11.247708+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:11.320909+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:11.321379+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:11.398698+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:11.605987+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:11.615555+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:12.349563+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:12.370663+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:12.371133+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:12.448567+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:12.449049+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:12.522452+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:12.789624+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:12.827073+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:12.827539+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:12.902053+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:13.499487+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:13.572873+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:13.573347+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:13.646986+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:14.270005+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:14.315275+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:14.315744+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:14.391548+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:14.392013+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:14.466619+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:15.031244+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:15.069802+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:15.070278+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:15.142884+00:00", "quote", 8.14, 8.2]
["2026-09-15T16:06:15.156649+00:00", "trade", 8.14, 1.0]
["2026-09-15T16:06:15.156664+00:00", "quote", 8.11, 8.2]
["2026-09-15T16:06:15.156665+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:06:15.156666+00:00", "trade", 8.11, 59.0]
["2026-09-15T16:06:15.156685+00:00", "quote", 8.11, 8.15]
["2026-09-15T16:06:15.156906+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:06:15.156906+00:00", "quote", 8.11, 8.16]
["2026-09-15T16:06:15.156933+00:00", "quote", 8.12, 8.16]
["2026-09-15T16:06:15.156940+00:00", "quote", 8.12, 8.16]
["2026-09-15T16:06:15.156949+00:00", "quote", 8.12, 8.16]
["2026-09-15T16:06:15.157240+00:00", "quote", 8.12, 8.16]
["2026-09-15T16:06:15.157277+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:06:15.157279+00:00", "trade", 8.16, 84.0]
["2026-09-15T16:06:15.157281+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:06:15.157281+00:00", "trade", 8.16, 30.0]
["2026-09-15T16:06:15.157298+00:00", "trade", 8.16, 40.0]
["2026-09-15T16:06:15.157306+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:06:15.157313+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:06:15.157313+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:06:15.157314+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:06:15.157329+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:06:15.157350+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:06:15.157364+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:06:15.157380+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:06:15.157647+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:06:15.157648+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:06:15.157709+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:06:15.157734+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:06:15.157807+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:15.157999+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:15.158408+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:15.358806+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:16.657589+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:20.148777+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:21.949644+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:24.827241+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:24.848887+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:32.541113+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:32.541211+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:06:32.546823+00:00", "trade", 8.18, 5.0]
["2026-09-15T16:06:32.799208+00:00", "trade", 8.2, 39.0]
["2026-09-15T16:06:33.869067+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:33.869093+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:38.815494+00:00", "trade", 8.2, 77.0]
["2026-09-15T16:06:38.815494+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:06:38.815609+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:06:38.815619+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:06:38.815625+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:06:38.815632+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:06:38.815642+00:00", "trade", 8.2, 1.0]
["2026-09-15T16:06:38.816052+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:06:38.819647+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:06:41.908134+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:06:41.908167+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:06:42.290043+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:06:43.797405+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:06:43.797406+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:06:43.797407+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:06:43.797410+00:00", "trade", 8.18, 23.0]
["2026-09-15T16:06:43.797434+00:00", "trade", 8.18, 69.0]
["2026-09-15T16:06:43.797463+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:06:43.797487+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:06:43.797728+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:06:43.797729+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:43.801460+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:43.801484+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:43.803300+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:43.897888+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:06:47.745301+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:06:57.194575+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:06:57.194608+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:06:57.197404+00:00", "trade", 8.18, 98.0]
["2026-09-15T16:06:57.197856+00:00", "quote", 8.16, 8.2]
["2026-09-15T16:06:57.200347+00:00", "trade", 8.18, 3.0]
["2026-09-15T16:06:57.519886+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:07:06.872820+00:00", "trade", 8.1733, 34.0]
["2026-09-15T16:07:06.875047+00:00", "trade", 8.185, 1.0]
["2026-09-15T16:07:07.052070+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:07:11.510164+00:00", "quote", 8.16, 8.21]
["2026-09-15T16:07:11.510165+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:07:11.510166+00:00", "trade", 8.16, 7.0]
["2026-09-15T16:07:11.510171+00:00", "trade", 8.16, 93.0]
["2026-09-15T16:07:11.510173+00:00", "trade", 8.16, 84.0]
["2026-09-15T16:07:11.510186+00:00", "quote", 8.15, 8.21]
["2026-09-15T16:07:11.510208+00:00", "quote", 8.15, 8.18]
["2026-09-15T16:07:11.510453+00:00", "trade", 8.16, 1.0]
["2026-09-15T16:07:11.510561+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:07:11.510598+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:07:11.510598+00:00", "quote", 8.12, 8.17]
["2026-09-15T16:07:11.510701+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:07:11.510832+00:00", "quote", 8.12, 8.17]
["2026-09-15T16:07:11.511116+00:00", "quote", 8.12, 8.17]
["2026-09-15T16:07:11.511200+00:00", "quote", 8.12, 8.17]
["2026-09-15T16:07:11.511485+00:00", "quote", 8.12, 8.18]
["2026-09-15T16:07:11.511526+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:07:11.514788+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:07:11.514811+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:07:11.515569+00:00", "quote", 8.12, 8.19]
["2026-09-15T16:07:11.516448+00:00", "trade", 8.15, 10.0]
["2026-09-15T16:07:11.516928+00:00", "trade", 8.15, 10.0]
["2026-09-15T16:07:11.531035+00:00", "quote", 8.12, 8.19]
["2026-09-15T16:07:11.773368+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:07:12.510054+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:07:12.510462+00:00", "quote", 8.11, 8.2]
["2026-09-15T16:07:17.122619+00:00", "quote", 8.12, 8.2]
["2026-09-15T16:07:17.577917+00:00", "quote", 8.12, 8.2]
["2026-09-15T16:07:17.578192+00:00", "quote", 8.12, 8.2]
["2026-09-15T16:07:17.578226+00:00", "quote", 8.12, 8.19]
["2026-09-15T16:07:17.578619+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:07:17.604324+00:00", "quote", 8.12, 8.19]
["2026-09-15T16:07:17.637085+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:07:17.982365+00:00", "trade", 8.12, 78.0]
["2026-09-15T16:07:17.982365+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:07:17.982384+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:07:17.982392+00:00", "quote", 8.11, 8.16]
["2026-09-15T16:07:17.982796+00:00", "trade", 8.11, 7.0]
["2026-09-15T16:07:17.982796+00:00", "quote", 8.11, 8.16]
["2026-09-15T16:07:17.982974+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:07:17.982989+00:00", "quote", 8.05, 8.16]
["2026-09-15T16:07:17.982995+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:17.983312+00:00", "quote", 8.05, 8.16]
["2026-09-15T16:07:17.983329+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:07:17.983447+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:17.983492+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:07:18.003074+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:07:18.003218+00:00", "quote", 8.05, 8.16]
["2026-09-15T16:07:18.003261+00:00", "quote", 8.05, 8.16]
["2026-09-15T16:07:18.003476+00:00", "quote", 8.05, 8.16]
["2026-09-15T16:07:18.003574+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:07:18.003676+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:18.033018+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:07:18.033371+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:07:18.033382+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:07:18.033419+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:07:18.033521+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:18.082461+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:07:18.083034+00:00", "quote", 8.06, 8.17]
["2026-09-15T16:07:18.083388+00:00", "quote", 8.06, 8.17]
["2026-09-15T16:07:18.083397+00:00", "quote", 8.06, 8.17]
["2026-09-15T16:07:18.083486+00:00", "quote", 8.06, 8.17]
["2026-09-15T16:07:18.083493+00:00", "quote", 8.06, 8.17]
["2026-09-15T16:07:18.083564+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:07:18.083773+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:07:18.154414+00:00", "quote", 8.07, 8.17]
["2026-09-15T16:07:18.419009+00:00", "quote", 8.06, 8.17]
["2026-09-15T16:07:18.419472+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:07:18.419751+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:07:24.928032+00:00", "quote", 8.05, 8.17]
["2026-09-15T16:07:27.772530+00:00", "trade", 8.11, 41.0]
["2026-09-15T16:07:27.772558+00:00", "quote", 8.05, 8.16]
["2026-09-15T16:07:27.772564+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:07:27.772579+00:00", "quote", 8.05, 8.16]
["2026-09-15T16:07:27.772595+00:00", "quote", 8.05, 8.16]
["2026-09-15T16:07:27.772837+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:07:27.773321+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:07:27.781386+00:00", "quote", 8.07, 8.1]
["2026-09-15T16:07:27.781407+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:07:27.781409+00:00", "trade", 8.1, 200.0]
["2026-09-15T16:07:27.781722+00:00", "quote", 8.07, 8.1]
["2026-09-15T16:07:27.781764+00:00", "quote", 8.07, 8.1]
["2026-09-15T16:07:27.781766+00:00", "trade", 8.1, 200.0]
["2026-09-15T16:07:27.781815+00:00", "quote", 8.06, 8.1]
["2026-09-15T16:07:27.781986+00:00", "quote", 8.06, 8.15]
["2026-09-15T16:07:27.781988+00:00", "trade", 8.1, 200.0]
["2026-09-15T16:07:27.782050+00:00", "quote", 8.06, 8.1]
["2026-09-15T16:07:27.782111+00:00", "quote", 8.07, 8.1]
["2026-09-15T16:07:27.782124+00:00", "trade", 8.1, 14.0]
["2026-09-15T16:07:27.782135+00:00", "trade", 8.1, 545.0]
["2026-09-15T16:07:27.782136+00:00", "quote", 8.07, 8.1]
["2026-09-15T16:07:27.782186+00:00", "trade", 8.1, 200.0]
["2026-09-15T16:07:27.782187+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:07:27.782680+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:07:27.786265+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:07:27.786673+00:00", "quote", 8.07, 8.15]
["2026-09-15T16:07:27.793157+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:27.793615+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:27.793716+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:27.793746+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:07:27.793826+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:07:27.794199+00:00", "quote", 8.06, 8.16]
["2026-09-15T16:07:27.796885+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:27.797259+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:27.829900+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:27.830042+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:28.772019+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:28.772051+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:35.325195+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:35.762994+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:41.074332+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:42.072708+00:00", "trade", 8.0999, 21.0]
["2026-09-15T16:07:46.195946+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:07:46.388228+00:00", "quote", 8.1, 8.16]
["2026-09-15T16:07:56.204675+00:00", "quote", 8.1, 8.16]
["2026-09-15T16:08:00.814650+00:00", "trade", 8.11, 3.0]
["2026-09-15T16:08:03.791677+00:00", "quote", 8.1, 8.16]
["2026-09-15T16:08:03.793164+00:00", "quote", 8.1, 8.16]
["2026-09-15T16:08:09.569362+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:08:12.173652+00:00", "quote", 8.1, 8.16]
["2026-09-15T16:08:15.648650+00:00", "trade", 8.1004, 26.0]
["2026-09-15T16:08:17.454509+00:00", "quote", 8.09, 8.16]
["2026-09-15T16:08:17.454511+00:00", "trade", 8.1, 74.0]
["2026-09-15T16:08:17.454557+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:08:17.454652+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:08:21.030231+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:08:21.030598+00:00", "quote", 8.06, 8.15]
["2026-09-15T16:08:21.030623+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:08:21.030630+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:08:21.056937+00:00", "quote", 8.08, 8.15]
["2026-09-15T16:08:21.447483+00:00", "trade", 8.1, 12.0]
["2026-09-15T16:08:22.031880+00:00", "trade", 8.1, 20.0]
["2026-09-15T16:08:22.031910+00:00", "quote", 8.08, 8.14]
["2026-09-15T16:08:22.032143+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:08:22.032518+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:08:22.034978+00:00", "trade", 8.07, 2.0]
["2026-09-15T16:08:22.108535+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:08:22.108569+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:08:22.126354+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:08:22.731574+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:08:22.736762+00:00", "trade", 8.0973, 1.0]
["2026-09-15T16:08:23.030748+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:08:23.034640+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:08:25.709211+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:08:25.709636+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:08:25.709741+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:08:31.350466+00:00", "trade", 8.08, 1000.0]
["2026-09-15T16:08:31.351270+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:08:31.353732+00:00", "trade", 8.1, 1000.0]
["2026-09-15T16:08:38.409971+00:00", "trade", 8.1, 39.0]
["2026-09-15T16:08:38.413378+00:00", "trade", 8.07, 33.0]
["2026-09-15T16:08:38.413931+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:08:39.222439+00:00", "trade", 8.07, 50.0]
["2026-09-15T16:08:40.440476+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:08:41.938091+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:08:44.231731+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:08:50.241877+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:08:50.498093+00:00", "trade", 8.07, 41.0]
["2026-09-15T16:08:50.498094+00:00", "trade", 8.07, 42.0]
["2026-09-15T16:08:51.484262+00:00", "trade", 8.1, 6.0]
["2026-09-15T16:08:51.512823+00:00", "trade", 8.07, 54.0]
["2026-09-15T16:08:51.512881+00:00", "quote", 8.07, 8.1]
["2026-09-15T16:08:51.512911+00:00", "trade", 8.1, 99.0]
["2026-09-15T16:08:51.512911+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:08:51.512918+00:00", "trade", 8.07, 200.0]
["2026-09-15T16:08:51.512919+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:08:51.512940+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:08:51.512958+00:00", "trade", 8.1, 6.0]
["2026-09-15T16:08:51.512958+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:08:51.512959+00:00", "trade", 8.1, 13.0]
["2026-09-15T16:08:51.512972+00:00", "quote", 8.07, 8.12]
["2026-09-15T16:08:51.512980+00:00", "quote", 8.07, 8.12]
["2026-09-15T16:08:51.512987+00:00", "quote", 8.07, 8.1]
["2026-09-15T16:08:51.512987+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:08:51.513041+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:08:51.513044+00:00", "trade", 8.1, 20.0]
["2026-09-15T16:08:51.513253+00:00", "quote", 8.08, 8.12]
["2026-09-15T16:08:51.513255+00:00", "trade", 8.1, 87.0]
["2026-09-15T16:08:51.513265+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:08:51.513287+00:00", "trade", 8.1, 13.0]
["2026-09-15T16:08:51.513317+00:00", "trade", 8.1, 14.0]
["2026-09-15T16:08:51.513394+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:08:51.513395+00:00", "quote", 8.08, 8.12]
["2026-09-15T16:08:51.516984+00:00", "quote", 8.08, 8.12]
["2026-09-15T16:08:51.518351+00:00", "quote", 8.08, 8.12]
["2026-09-15T16:08:51.534455+00:00", "quote", 8.08, 8.12]
["2026-09-15T16:08:51.534556+00:00", "quote", 8.08, 8.13]
["2026-09-15T16:08:51.616902+00:00", "quote", 8.08, 8.13]
["2026-09-15T16:08:52.421563+00:00", "quote", 8.08, 8.13]
["2026-09-15T16:08:54.215743+00:00", "quote", 8.08, 8.13]
["2026-09-15T16:08:54.236559+00:00", "quote", 8.08, 8.13]
["2026-09-15T16:08:59.413498+00:00", "trade", 8.08, 50.0]
["2026-09-15T16:08:59.413499+00:00", "quote", 8.08, 8.13]
["2026-09-15T16:09:07.277734+00:00", "quote", 8.08, 8.13]
["2026-09-15T16:09:07.356630+00:00", "trade", 8.08, 80.0]
["2026-09-15T16:09:10.702974+00:00", "trade", 8.1288, 1.0]
["2026-09-15T16:09:15.751809+00:00", "quote", 8.08, 8.13]
["2026-09-15T16:09:26.885319+00:00", "quote", 8.08, 8.13]
["2026-09-15T16:09:31.821326+00:00", "trade", 8.0812, 1.0]
["2026-09-15T16:09:32.075223+00:00", "trade", 8.08, 71.0]
["2026-09-15T16:09:39.104722+00:00", "trade", 8.105, 10.0]
["2026-09-15T16:09:44.033559+00:00", "quote", 8.08, 8.12]
["2026-09-15T16:09:44.033576+00:00", "trade", 8.08, 29.0]
["2026-09-15T16:09:44.033577+00:00", "trade", 8.08, 44.0]
["2026-09-15T16:09:49.391097+00:00", "quote", 8.08, 8.12]
["2026-09-15T16:09:59.018270+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:09:59.018300+00:00", "trade", 8.08, 68.0]
["2026-09-15T16:09:59.018303+00:00", "quote", 8.08, 8.12]
["2026-09-15T16:10:09.795071+00:00", "trade", 8.0856, 7.0]
["2026-09-15T16:10:19.314113+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:10:19.314118+00:00", "trade", 8.08, 53.0]
["2026-09-15T16:10:19.314133+00:00", "trade", 8.08, 6.0]
["2026-09-15T16:10:19.314181+00:00", "trade", 8.1, 4.0]
["2026-09-15T16:10:19.314182+00:00", "trade", 8.1, 4.0]
["2026-09-15T16:10:19.314294+00:00", "trade", 8.1, 5.0]
["2026-09-15T16:10:19.314296+00:00", "trade", 8.1, 5.0]
["2026-09-15T16:10:19.314303+00:00", "trade", 8.1, 5.0]
["2026-09-15T16:10:19.314529+00:00", "trade", 8.1, 4.0]
["2026-09-15T16:10:19.314543+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:10:19.314592+00:00", "quote", 8.08, 8.12]
["2026-09-15T16:10:19.335631+00:00", "quote", 8.08, 8.12]
["2026-09-15T16:10:32.174777+00:00", "trade", 8.08, 11.0]
["2026-09-15T16:10:32.174926+00:00", "trade", 8.09, 15.0]
["2026-09-15T16:10:32.174930+00:00", "trade", 8.09, 4.0]
["2026-09-15T16:10:32.174932+00:00", "trade", 8.09, 4.0]
["2026-09-15T16:10:32.174939+00:00", "trade", 8.08, 13.0]
["2026-09-15T16:10:32.174943+00:00", "trade", 8.09, 4.0]
["2026-09-15T16:10:32.174945+00:00", "trade", 8.08, 13.0]
["2026-09-15T16:10:32.175236+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:10:32.180381+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:10:32.183385+00:00", "quote", 8.08, 8.12]
["2026-09-15T16:10:32.196486+00:00", "quote", 8.08, 8.12]
["2026-09-15T16:10:34.504601+00:00", "trade", 8.1, 78.0]
["2026-09-15T16:10:36.231862+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:10:42.868344+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:10:43.487545+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:10:46.834741+00:00", "trade", 8.0958, 35.0]
["2026-09-15T16:10:49.055500+00:00", "trade", 8.08, 39.0]
["2026-09-15T16:10:49.055501+00:00", "trade", 8.08, 37.0]
["2026-09-15T16:10:49.055508+00:00", "quote", 8.05, 8.11]
["2026-09-15T16:10:49.055659+00:00", "quote", 8.05, 8.1]
["2026-09-15T16:10:49.055663+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:10:49.056116+00:00", "quote", 8.05, 8.1]
["2026-09-15T16:10:49.056143+00:00", "quote", 8.05, 8.09]
["2026-09-15T16:10:49.056285+00:00", "trade", 8.09, 500.0]
["2026-09-15T16:10:49.056287+00:00", "quote", 8.05, 8.1]
["2026-09-15T16:10:49.056379+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:10:49.056987+00:00", "quote", 8.05, 8.1]
["2026-09-15T16:10:50.097569+00:00", "quote", 8.05, 8.1]
["2026-09-15T16:10:50.097840+00:00", "quote", 8.05, 8.11]
["2026-09-15T16:11:06.235099+00:00", "trade", 8.08, 39.0]
["2026-09-15T16:11:06.239921+00:00", "trade", 8.05, 42.0]
["2026-09-15T16:11:29.574625+00:00", "trade", 8.08, 74.0]
["2026-09-15T16:11:31.405317+00:00", "quote", 8.05, 8.09]
["2026-09-15T16:11:31.405337+00:00", "quote", 8.05, 8.11]
["2026-09-15T16:11:31.405338+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:11:31.405357+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:11:31.405624+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:11:31.405636+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:11:31.405650+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:11:31.405657+00:00", "quote", 8.1, 8.09]
["2026-09-15T16:11:31.405657+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:11:31.405659+00:00", "trade", 8.09, 10.0]
["2026-09-15T16:11:31.405688+00:00", "trade", 8.09, 90.0]
["2026-09-15T16:11:31.405921+00:00", "trade", 8.11, 20.0]
["2026-09-15T16:11:31.406014+00:00", "trade", 8.11, 591.0]
["2026-09-15T16:11:31.406015+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:11:31.406015+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:11:31.406117+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:11:31.406117+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:11:31.406136+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:11:31.406912+00:00", "quote", 8.11, 8.21]
["2026-09-15T16:11:31.406934+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:11:31.406986+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:11:31.407045+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:11:31.407050+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:11:31.407102+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:11:31.407366+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:11:31.407369+00:00", "quote", 8.11, 8.2]
["2026-09-15T16:11:31.407391+00:00", "quote", 8.11, 8.21]
["2026-09-15T16:11:31.407412+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:11:31.407462+00:00", "quote", 8.11, 8.21]
["2026-09-15T16:11:31.407482+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:11:31.411142+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:11:31.425909+00:00", "trade", 8.15, 3.0]
["2026-09-15T16:11:31.425970+00:00", "trade", 8.15, 1.0]
["2026-09-15T16:11:32.524734+00:00", "trade", 8.15, 39.0]
["2026-09-15T16:11:34.230613+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:11:34.251974+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:11:34.567997+00:00", "trade", 8.135, 100.0]
["2026-09-15T16:11:34.571168+00:00", "trade", 8.19, 5.0]
["2026-09-15T16:11:35.144416+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:11:35.144467+00:00", "trade", 8.11, 150.0]
["2026-09-15T16:11:36.899603+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:11:38.843030+00:00", "trade", 8.1113, 62.0]
["2026-09-15T16:11:38.844131+00:00", "trade", 8.15, 6.0]
["2026-09-15T16:11:49.056585+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:12:09.349447+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:12:14.380326+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:12:14.380478+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:12:14.381090+00:00", "quote", 8.11, 8.18]
["2026-09-15T16:12:15.924332+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:12:15.924375+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:12:15.957401+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:12:16.292494+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:12:20.169752+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:12:20.169892+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:12:20.231861+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:12:27.648646+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:12:33.389551+00:00", "trade", 8.14, 1.0]
["2026-09-15T16:12:33.763526+00:00", "trade", 8.14, 1.0]
["2026-09-15T16:12:42.031751+00:00", "trade", 8.11, 60.0]
["2026-09-15T16:12:42.031751+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:12:42.031769+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:12:42.031770+00:00", "trade", 8.11, 40.0]
["2026-09-15T16:12:42.031771+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:12:42.031772+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:12:42.031777+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:12:42.031784+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:12:42.031791+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:12:42.032155+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:12:42.032157+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:12:42.032439+00:00", "quote", 8.1, 8.14]
["2026-09-15T16:12:42.032524+00:00", "quote", 8.1, 8.14]
["2026-09-15T16:12:42.032612+00:00", "quote", 8.1, 8.14]
["2026-09-15T16:12:42.032615+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:12:42.032804+00:00", "quote", 8.1, 8.14]
["2026-09-15T16:12:42.032882+00:00", "quote", 8.1, 8.14]
["2026-09-15T16:12:42.033148+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:12:42.033191+00:00", "quote", 8.1, 8.14]
["2026-09-15T16:12:42.033285+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:12:42.052055+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:12:42.081982+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:12:42.800583+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:12:42.800673+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:12:42.962495+00:00", "quote", 8.06, 8.15]
["2026-09-15T16:12:42.962582+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:12:48.075514+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:13:04.201418+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:13:26.648730+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:13:27.942798+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:13:27.942826+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:13:27.942833+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:13:27.943075+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:13:27.943175+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:13:31.835217+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:13:31.835517+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:13:31.835693+00:00", "quote", 8.05, 8.15]
["2026-09-15T16:13:31.835719+00:00", "quote", 8.05, 8.14]
["2026-09-15T16:13:35.659923+00:00", "trade", 8.11, 2.0]
["2026-09-15T16:13:35.660193+00:00", "quote", 8.06, 8.14]
["2026-09-15T16:13:35.660549+00:00", "trade", 8.13, 75.0]
["2026-09-15T16:13:35.660881+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:13:35.697724+00:00", "trade", 8.13, 98.0]
["2026-09-15T16:13:35.984113+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:13:35.984130+00:00", "quote", 8.08, 8.14]
["2026-09-15T16:13:35.984145+00:00", "trade", 8.11, 56.0]
["2026-09-15T16:13:36.059930+00:00", "quote", 8.08, 8.14]
["2026-09-15T16:13:36.060305+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:13:43.943315+00:00", "trade", 8.11, 3.0]
["2026-09-15T16:13:43.943350+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:13:43.943503+00:00", "quote", 8.08, 8.14]
["2026-09-15T16:13:46.462402+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:13:49.009204+00:00", "quote", 8.08, 8.14]
["2026-09-15T16:13:49.009599+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:13:49.009906+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:13:49.012921+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:13:49.013013+00:00", "trade", 8.11, 40.0]
["2026-09-15T16:14:05.753592+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:14:13.124471+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:14:13.624792+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:14:13.625168+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:14:14.319590+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:14:14.320202+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:14:16.449463+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:14:17.575018+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:14:17.576330+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:14:18.486519+00:00", "trade", 8.0707, 675.0]
["2026-09-15T16:14:21.252359+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:14:22.622658+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:14:23.744463+00:00", "trade", 8.11, 34.0]
["2026-09-15T16:14:23.744822+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:14:26.352482+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:14:26.352548+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:14:26.352548+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:14:26.353267+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:14:27.520562+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:14:27.525288+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:14:27.525289+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:14:27.525307+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:14:27.525314+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:14:27.526004+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:14:27.625398+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:14:30.739426+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:14:31.998570+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:14:35.758702+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:14:37.344870+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:14:41.143106+00:00", "trade", 8.105, 100.0]
["2026-09-15T16:14:41.511096+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:14:41.982721+00:00", "trade", 8.101, 169.0]
["2026-09-15T16:14:41.986219+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:14:53.388835+00:00", "trade", 8.1006, 195.0]
["2026-09-15T16:14:53.389197+00:00", "trade", 8.1006, 1.0]
["2026-09-15T16:15:08.733285+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:15:08.733285+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:15:08.733287+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:15:08.733288+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:15:08.733291+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:15:08.733378+00:00", "trade", 8.1, 83.0]
["2026-09-15T16:15:08.733379+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:15:08.733907+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:15:08.737878+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:15:10.693131+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:15:10.720943+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:15:12.853372+00:00", "trade", 8.1, 15.0]
["2026-09-15T16:15:23.647309+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:15:23.713371+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:15:23.713390+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:15:23.713404+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:15:23.713438+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:15:23.713485+00:00", "trade", 8.11, 107.0]
["2026-09-15T16:15:23.713485+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:15:23.713494+00:00", "trade", 8.11, 107.0]
["2026-09-15T16:15:23.713495+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:15:23.713502+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:15:23.713550+00:00", "trade", 8.11, 337.0]
["2026-09-15T16:15:23.713551+00:00", "trade", 8.11, 57.0]
["2026-09-15T16:15:23.713551+00:00", "trade", 8.11, 73.0]
["2026-09-15T16:15:23.713551+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:15:23.714064+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:15:23.717396+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:15:23.721456+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:15:23.813395+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:15:23.813795+00:00", "quote", 8.09, 8.13]
["2026-09-15T16:15:23.949466+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:15:23.949466+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:15:23.949486+00:00", "quote", 8.12, 8.15]
["2026-09-15T16:15:23.949756+00:00", "quote", 8.12, 8.17]
["2026-09-15T16:15:23.949796+00:00", "quote", 8.12, 8.2]
["2026-09-15T16:15:23.950121+00:00", "quote", 8.11, 8.2]
["2026-09-15T16:15:23.950437+00:00", "quote", 8.11, 8.2]
["2026-09-15T16:15:23.950469+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:15:23.950484+00:00", "quote", 8.11, 8.19]
["2026-09-15T16:15:23.950700+00:00", "quote", 8.1, 8.19]
["2026-09-15T16:15:23.950919+00:00", "quote", 8.1, 8.2]
["2026-09-15T16:15:23.952255+00:00", "quote", 8.1, 8.19]
["2026-09-15T16:15:23.954690+00:00", "quote", 8.1, 8.19]
["2026-09-15T16:15:23.960153+00:00", "quote", 8.09, 8.19]
["2026-09-15T16:15:23.960965+00:00", "quote", 8.09, 8.19]
["2026-09-15T16:15:24.669834+00:00", "quote", 8.09, 8.19]
["2026-09-15T16:15:24.670346+00:00", "quote", 8.09, 8.19]
["2026-09-15T16:15:24.671687+00:00", "quote", 8.09, 8.18]
["2026-09-15T16:15:24.672602+00:00", "quote", 8.09, 8.18]
["2026-09-15T16:15:39.441169+00:00", "trade", 8.1, 13.0]
["2026-09-15T16:15:42.362383+00:00", "trade", 8.135, 39.0]
["2026-09-15T16:15:42.368009+00:00", "trade", 8.135, 1.0]
["2026-09-15T16:15:48.391396+00:00", "trade", 8.15, 2.0]
["2026-09-15T16:15:48.391759+00:00", "trade", 8.15, 1.0]
["2026-09-15T16:15:55.725177+00:00", "trade", 8.1254, 25.0]
["2026-09-15T16:16:22.118058+00:00", "trade", 8.15, 1.0]
["2026-09-15T16:16:22.118815+00:00", "quote", 8.09, 8.18]
["2026-09-15T16:16:22.119891+00:00", "quote", 8.09, 8.17]
["2026-09-15T16:16:22.135186+00:00", "quote", 8.09, 8.17]
["2026-09-15T16:16:22.140019+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:16:33.132182+00:00", "trade", 8.13, 200.0]
["2026-09-15T16:16:33.141396+00:00", "trade", 8.13, 200.0]
["2026-09-15T16:16:44.484519+00:00", "trade", 8.1, 625.0]
["2026-09-15T16:16:44.485277+00:00", "quote", 8.09, 8.17]
["2026-09-15T16:16:48.407130+00:00", "quote", 8.09, 8.16]
["2026-09-15T16:17:09.310741+00:00", "quote", 8.09, 8.16]
["2026-09-15T16:17:09.310833+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:17:14.240303+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:17:14.240361+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:17:14.240417+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:17:14.240430+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:17:14.240444+00:00", "trade", 8.13, 13.0]
["2026-09-15T16:17:14.240463+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:17:14.240500+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:17:14.441149+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:17:14.441525+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:17:16.135976+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:17:19.238131+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:17:20.398806+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:17:22.676560+00:00", "trade", 8.15, 39.0]
["2026-09-15T16:17:22.677096+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:17:22.678072+00:00", "quote", 8.09, 8.15]
["2026-09-15T16:17:24.675728+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:17:35.338373+00:00", "trade", 8.11, 10.0]
["2026-09-15T16:17:47.088816+00:00", "trade", 8.125, 1.0]
["2026-09-15T16:18:00.766258+00:00", "trade", 8.1174, 27.0]
["2026-09-15T16:18:04.664768+00:00", "trade", 8.15, 1.0]
["2026-09-15T16:18:06.628340+00:00", "trade", 8.11, 25.0]
["2026-09-15T16:18:06.628379+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:18:06.628395+00:00", "quote", 8.1, 8.14]
["2026-09-15T16:18:06.628633+00:00", "trade", 8.1, 75.0]
["2026-09-15T16:18:06.628634+00:00", "quote", 8.1, 8.14]
["2026-09-15T16:18:06.632920+00:00", "quote", 8.1, 8.14]
["2026-09-15T16:18:06.633024+00:00", "quote", 8.1, 8.14]
["2026-09-15T16:18:06.633283+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:18:06.648401+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:18:07.845516+00:00", "trade", 8.125, 2454.0]
["2026-09-15T16:18:07.850444+00:00", "trade", 8.125, 7.0]
["2026-09-15T16:18:07.859242+00:00", "trade", 8.15, 1.0]
["2026-09-15T16:18:21.209374+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:18:21.241328+00:00", "trade", 8.125, 200.0]
["2026-09-15T16:18:24.414528+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:18:25.294671+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:18:30.964928+00:00", "trade", 8.125, 100.0]
["2026-09-15T16:18:30.966611+00:00", "trade", 8.125, 50.0]
["2026-09-15T16:18:35.355152+00:00", "trade", 8.125, 60.0]
["2026-09-15T16:18:35.359100+00:00", "trade", 8.125, 1.0]
["2026-09-15T16:18:36.939235+00:00", "trade", 8.15, 39.0]
["2026-09-15T16:18:43.985297+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:18:43.985297+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:18:43.985299+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:18:43.985300+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:18:43.985304+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:18:43.985318+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:18:43.985699+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:18:43.986004+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:18:43.986065+00:00", "trade", 8.1, 2.0]
["2026-09-15T16:18:43.986065+00:00", "quote", 8.09, 8.13]
["2026-09-15T16:18:43.986067+00:00", "trade", 8.1, 98.0]
["2026-09-15T16:18:43.986139+00:00", "quote", 8.09, 8.13]
["2026-09-15T16:18:43.986155+00:00", "trade", 8.1, 2.0]
["2026-09-15T16:18:43.987078+00:00", "quote", 8.09, 8.14]
["2026-09-15T16:18:43.991225+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:18:43.991244+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:18:43.991560+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:18:43.991561+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:18:43.991566+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:18:43.991568+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:18:43.991568+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:18:43.991634+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:18:43.991812+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:18:43.991813+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:18:43.991827+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:18:43.991866+00:00", "quote", 8.08, 8.12]
["2026-09-15T16:18:43.991957+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:18:43.995257+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:18:43.995292+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:18:43.995293+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:18:43.995357+00:00", "quote", 8.07, 8.1]
["2026-09-15T16:18:43.995613+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:18:43.995679+00:00", "trade", 8.1, 2.0]
["2026-09-15T16:18:43.995814+00:00", "quote", 8.07, 8.1]
["2026-09-15T16:18:43.995893+00:00", "quote", 8.07, 8.1]
["2026-09-15T16:18:43.996178+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:18:43.996224+00:00", "quote", 8.07, 8.12]
["2026-09-15T16:18:43.998170+00:00", "trade", 8.09, 1858.0]
["2026-09-15T16:18:44.000770+00:00", "trade", 8.095, 1.0]
["2026-09-15T16:18:44.002027+00:00", "quote", 8.07, 8.12]
["2026-09-15T16:18:44.002434+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:18:44.005331+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:18:44.011526+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:18:44.028016+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:18:44.028406+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:18:44.029657+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:18:44.053052+00:00", "trade", 8.1, 32.0]
["2026-09-15T16:18:44.261388+00:00", "trade", 8.106, 1.0]
["2026-09-15T16:18:44.991760+00:00", "quote", 8.07, 8.14]
["2026-09-15T16:18:45.372930+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:18:46.563274+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:18:49.492667+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:19:00.592185+00:00", "trade", 8.1, 2463.0]
["2026-09-15T16:19:00.596500+00:00", "trade", 8.1, 6.0]
["2026-09-15T16:19:00.599451+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:19:09.136228+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:19:09.138503+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:19:12.910915+00:00", "trade", 8.07, 62.0]
["2026-09-15T16:19:12.911484+00:00", "quote", 8.07, 8.12]
["2026-09-15T16:19:12.912187+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:19:12.912210+00:00", "quote", 8.07, 8.12]
["2026-09-15T16:19:12.912554+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:19:13.108443+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:19:19.139408+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:19:19.375090+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:19:19.378539+00:00", "trade", 8.1, 20.0]
["2026-09-15T16:19:25.134434+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:19:29.009658+00:00", "trade", 8.07, 66.0]
["2026-09-15T16:19:31.774642+00:00", "trade", 8.1, 29.0]
["2026-09-15T16:19:37.842744+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:19:37.842792+00:00", "quote", 8.07, 8.12]
["2026-09-15T16:19:37.842813+00:00", "quote", 8.07, 8.12]
["2026-09-15T16:19:37.842814+00:00", "trade", 8.1, 10.0]
["2026-09-15T16:19:37.842837+00:00", "quote", 8.07, 8.12]
["2026-09-15T16:19:37.846837+00:00", "quote", 8.07, 8.12]
["2026-09-15T16:19:38.471186+00:00", "quote", 8.07, 8.12]
["2026-09-15T16:19:38.471572+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:19:38.471657+00:00", "quote", 8.07, 8.12]
["2026-09-15T16:19:54.407206+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:19:54.407302+00:00", "trade", 8.07, 34.0]
["2026-09-15T16:19:54.407318+00:00", "trade", 8.07, 45.0]
["2026-09-15T16:19:54.407431+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:19:54.407673+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:19:54.412201+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:19:54.417686+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:19:56.386578+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:19:56.386899+00:00", "trade", 8.08, 132.0]
["2026-09-15T16:19:56.386899+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:20:00.550394+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:20:04.237003+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:20:22.820638+00:00", "trade", 8.09, 29.0]
["2026-09-15T16:20:23.715360+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:20:23.715361+00:00", "trade", 8.07, 600.0]
["2026-09-15T16:20:23.715362+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:20:23.715363+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:20:23.715367+00:00", "quote", 8.07, 8.11]
["2026-09-15T16:20:23.715389+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:20:23.715397+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:20:23.715448+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:20:23.715462+00:00", "trade", 8.07, 68.0]
["2026-09-15T16:20:23.715470+00:00", "trade", 8.07, 35.0]
["2026-09-15T16:20:23.715472+00:00", "trade", 8.07, 1.0]
["2026-09-15T16:20:23.715477+00:00", "trade", 8.07, 1.0]
["2026-09-15T16:20:23.715480+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:20:23.715480+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:20:23.715484+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:20:23.715487+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:20:23.715522+00:00", "trade", 8.07, 32.0]
["2026-09-15T16:20:23.715525+00:00", "trade", 8.07, 2.0]
["2026-09-15T16:20:23.715767+00:00", "trade", 8.06, 100.0]
["2026-09-15T16:20:23.715772+00:00", "trade", 8.06, 100.0]
["2026-09-15T16:20:23.715844+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:20:23.715846+00:00", "trade", 8.06, 100.0]
["2026-09-15T16:20:23.715846+00:00", "trade", 8.06, 100.0]
["2026-09-15T16:20:23.715850+00:00", "quote", 8.05, 8.08]
["2026-09-15T16:20:23.716073+00:00", "quote", 8.05, 8.08]
["2026-09-15T16:20:23.716295+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:20:23.717972+00:00", "quote", 8.06, 8.07]
["2026-09-15T16:20:23.717986+00:00", "trade", 8.05, 38.0]
["2026-09-15T16:20:23.717992+00:00", "trade", 8.06, 100.0]
["2026-09-15T16:20:23.717993+00:00", "quote", 8.05, 8.07]
["2026-09-15T16:20:23.718001+00:00", "trade", 8.05, 100.0]
["2026-09-15T16:20:23.718010+00:00", "trade", 8.05, 411.0]
["2026-09-15T16:20:23.718011+00:00", "quote", 8.05, 8.07]
["2026-09-15T16:20:23.718046+00:00", "trade", 8.05, 301.0]
["2026-09-15T16:20:23.718050+00:00", "trade", 8.05, 38.0]
["2026-09-15T16:20:23.718289+00:00", "trade", 8.05, 38.0]
["2026-09-15T16:20:23.718299+00:00", "quote", 8.05, 8.07]
["2026-09-15T16:20:23.718311+00:00", "trade", 8.05, 10.0]
["2026-09-15T16:20:23.718336+00:00", "trade", 8.05, 100.0]
["2026-09-15T16:20:23.718341+00:00", "trade", 8.05, 100.0]
["2026-09-15T16:20:23.718341+00:00", "quote", 8.03, 8.07]
["2026-09-15T16:20:23.718385+00:00", "quote", 8.03, 8.07]
["2026-09-15T16:20:23.718429+00:00", "trade", 8.05, 100.0]
["2026-09-15T16:20:23.718494+00:00", "trade", 8.05, 10.0]
["2026-09-15T16:20:23.718514+00:00", "trade", 8.05, 100.0]
["2026-09-15T16:20:23.718592+00:00", "quote", 8.03, 8.07]
["2026-09-15T16:20:23.718895+00:00", "quote", 8.03, 8.07]
["2026-09-15T16:20:23.721602+00:00", "trade", 8.0356, 5.0]
["2026-09-15T16:20:23.722604+00:00", "quote", 8.03, 8.08]
["2026-09-15T16:20:23.920664+00:00", "quote", 8.03, 8.08]
["2026-09-15T16:20:24.052443+00:00", "quote", 8.03, 8.06]
["2026-09-15T16:20:24.052472+00:00", "quote", 8.03, 8.06]
["2026-09-15T16:20:24.052473+00:00", "trade", 8.05, 400.0]
["2026-09-15T16:20:24.052473+00:00", "trade", 8.05, 700.0]
["2026-09-15T16:20:24.052476+00:00", "trade", 8.03, 100.0]
["2026-09-15T16:20:24.052479+00:00", "trade", 8.01, 369.0]
["2026-09-15T16:20:24.052521+00:00", "quote", 8.03, 8.06]
["2026-09-15T16:20:24.052533+00:00", "trade", 8.01, 100.0]
["2026-09-15T16:20:24.052881+00:00", "trade", 8.05, 10.0]
["2026-09-15T16:20:24.052901+00:00", "quote", 8.03, 8.06]
["2026-09-15T16:20:24.052926+00:00", "quote", 8.03, 8.06]
["2026-09-15T16:20:24.052927+00:00", "trade", 8.03, 100.0]
["2026-09-15T16:20:24.052938+00:00", "quote", 8.03, 8.06]
["2026-09-15T16:20:24.052967+00:00", "trade", 8.05, 600.0]
["2026-09-15T16:20:24.052968+00:00", "trade", 8.03, 100.0]
["2026-09-15T16:20:24.052969+00:00", "quote", 8.03, 8.06]
["2026-09-15T16:20:24.052999+00:00", "quote", 8.03, 8.06]
["2026-09-15T16:20:24.053263+00:00", "quote", 8.03, 8.06]
["2026-09-15T16:20:24.053368+00:00", "quote", 8.03, 8.06]
["2026-09-15T16:20:24.053827+00:00", "quote", 8.03, 8.07]
["2026-09-15T16:20:24.055374+00:00", "trade", 8.0322, 101.0]
["2026-09-15T16:20:24.055590+00:00", "quote", 8.03, 8.06]
["2026-09-15T16:20:24.058216+00:00", "trade", 8.05, 1.0]
["2026-09-15T16:20:24.058844+00:00", "trade", 8.055, 3.0]
["2026-09-15T16:20:25.763620+00:00", "quote", 8.03, 8.06]
["2026-09-15T16:20:25.763639+00:00", "trade", 8.06, 1.0]
["2026-09-15T16:20:25.763904+00:00", "quote", 8.03, 8.06]
["2026-09-15T16:20:25.763983+00:00", "quote", 8.05, 8.06]
["2026-09-15T16:20:25.763996+00:00", "trade", 8.06, 100.0]
["2026-09-15T16:20:25.763997+00:00", "quote", 8.05, 8.08]
["2026-09-15T16:20:25.764084+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:20:25.764085+00:00", "quote", 8.05, 8.08]
["2026-09-15T16:20:25.764086+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:20:25.764087+00:00", "quote", 8.05, 8.09]
["2026-09-15T16:20:25.764137+00:00", "quote", 8.05, 8.09]
["2026-09-15T16:20:25.764143+00:00", "quote", 8.05, 8.09]
["2026-09-15T16:20:25.764175+00:00", "quote", 8.05, 8.09]
["2026-09-15T16:20:25.764193+00:00", "quote", 8.05, 8.09]
["2026-09-15T16:20:25.764202+00:00", "quote", 8.05, 8.09]
["2026-09-15T16:20:25.764241+00:00", "quote", 8.05, 8.1]
["2026-09-15T16:20:25.764340+00:00", "quote", 8.05, 8.1]
["2026-09-15T16:20:25.764484+00:00", "quote", 8.05, 8.09]
["2026-09-15T16:20:25.764737+00:00", "quote", 8.05, 8.1]
["2026-09-15T16:20:25.769851+00:00", "quote", 8.05, 8.1]
["2026-09-15T16:20:25.770400+00:00", "trade", 8.075, 100.0]
["2026-09-15T16:20:25.774837+00:00", "quote", 8.05, 8.1]
["2026-09-15T16:20:25.808632+00:00", "quote", 8.04, 8.1]
["2026-09-15T16:20:25.808639+00:00", "quote", 8.04, 8.1]
["2026-09-15T16:20:25.808740+00:00", "quote", 8.03, 8.1]
["2026-09-15T16:20:25.808754+00:00", "quote", 8.04, 8.1]
["2026-09-15T16:20:25.809195+00:00", "quote", 8.03, 8.1]
["2026-09-15T16:20:25.964252+00:00", "quote", 8.03, 8.1]
["2026-09-15T16:20:26.454792+00:00", "quote", 8.03, 8.1]
["2026-09-15T16:20:28.353961+00:00", "quote", 8.03, 8.1]
["2026-09-15T16:20:28.631087+00:00", "quote", 8.03, 8.1]
["2026-09-15T16:20:32.749663+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:20:32.749664+00:00", "trade", 8.1, 400.0]
["2026-09-15T16:20:32.749690+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:20:32.749720+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:20:32.749722+00:00", "trade", 8.11, 7.0]
["2026-09-15T16:20:32.749756+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:20:32.750048+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:20:32.750051+00:00", "quote", 8.08, 8.13]
["2026-09-15T16:20:32.750052+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:20:32.750052+00:00", "trade", 8.1, 642.0]
["2026-09-15T16:20:32.750110+00:00", "quote", 8.08, 8.17]
["2026-09-15T16:20:32.750246+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:20:32.750297+00:00", "quote", 8.08, 8.17]
["2026-09-15T16:20:32.750318+00:00", "quote", 8.08, 8.13]
["2026-09-15T16:20:32.750386+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:20:32.750453+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:20:32.750844+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:20:32.850466+00:00", "quote", 8.07, 8.16]
["2026-09-15T16:20:32.850886+00:00", "quote", 8.05, 8.16]
["2026-09-15T16:20:32.951495+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:20:33.000436+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:20:33.199841+00:00", "trade", 8.05, 20.0]
["2026-09-15T16:20:33.576078+00:00", "quote", 8.05, 8.13]
["2026-09-15T16:20:33.576861+00:00", "quote", 8.05, 8.12]
["2026-09-15T16:20:33.749059+00:00", "quote", 8.05, 8.12]
["2026-09-15T16:20:33.749450+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:33.749522+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:33.749629+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:33.749767+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:33.749790+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:33.749900+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:33.751353+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:34.251051+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:35.480150+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:35.480400+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:35.480883+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:35.480980+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:35.481100+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:35.623807+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:36.483179+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:36.483431+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:36.483921+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:36.484129+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:37.485973+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:37.486226+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:37.486708+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:37.486928+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:38.488200+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:38.488451+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:38.488939+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:38.489147+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:39.490951+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:39.491201+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:39.491695+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:39.491903+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:40.086870+00:00", "quote", 8.03, 8.12]
["2026-09-15T16:20:40.086907+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:42.069069+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:42.752731+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:50.090564+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:50.107139+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:52.114091+00:00", "quote", 8.04, 8.12]
["2026-09-15T16:20:52.114133+00:00", "quote", 8.05, 8.12]
["2026-09-15T16:20:59.728608+00:00", "quote", 8.05, 8.12]
["2026-09-15T16:21:00.092728+00:00", "quote", 8.05, 8.12]
["2026-09-15T16:21:02.120804+00:00", "quote", 8.05, 8.12]
["2026-09-15T16:21:02.120844+00:00", "quote", 8.06, 8.12]
["2026-09-15T16:21:02.121352+00:00", "quote", 8.06, 8.12]
["2026-09-15T16:21:02.348286+00:00", "quote", 8.06, 8.12]
["2026-09-15T16:21:10.096833+00:00", "quote", 8.06, 8.12]
["2026-09-15T16:21:12.121452+00:00", "quote", 8.06, 8.12]
["2026-09-15T16:21:13.256473+00:00", "trade", 8.09, 53.0]
["2026-09-15T16:21:15.544919+00:00", "quote", 8.06, 8.12]
["2026-09-15T16:21:18.949654+00:00", "trade", 8.06, 11.0]
["2026-09-15T16:21:18.954128+00:00", "trade", 8.06, 1.0]
["2026-09-15T16:21:18.968999+00:00", "trade", 8.06, 1.0]
["2026-09-15T16:21:20.432071+00:00", "quote", 8.06, 8.12]
["2026-09-15T16:21:50.693183+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:21:50.693237+00:00", "trade", 8.12, 245.0]
["2026-09-15T16:21:50.693237+00:00", "quote", 8.06, 8.12]
["2026-09-15T16:21:50.693277+00:00", "quote", 8.07, 8.12]
["2026-09-15T16:21:50.693586+00:00", "trade", 8.12, 1.0]
["2026-09-15T16:21:50.695591+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:21:50.695592+00:00", "trade", 8.12, 9.0]
["2026-09-15T16:21:50.699001+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:21:51.693016+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:21:51.748812+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:21:51.832642+00:00", "trade", 8.12, 73.0]
["2026-09-15T16:21:51.832962+00:00", "trade", 8.12, 18.0]
["2026-09-15T16:21:52.349982+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:21:52.994174+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:21:54.251492+00:00", "trade", 8.0774, 58.0]
["2026-09-15T16:21:56.528441+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:21:57.179366+00:00", "trade", 8.1, 6.0]
["2026-09-15T16:21:57.181727+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:22:00.100611+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:22:01.109640+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:22:08.581170+00:00", "quote", 8.08, 8.13]
["2026-09-15T16:22:08.581253+00:00", "trade", 8.13, 84.0]
["2026-09-15T16:22:08.581427+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:22:17.092730+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:22:27.128825+00:00", "quote", 8.07, 8.13]
["2026-09-15T16:22:32.505308+00:00", "trade", 8.07, 1.0]
["2026-09-15T16:22:32.507751+00:00", "trade", 8.07, 99.0]
["2026-09-15T16:22:32.559807+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:22:32.559851+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:22:32.560387+00:00", "trade", 8.13, 20.0]
["2026-09-15T16:22:32.560388+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:22:32.560409+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:22:32.560683+00:00", "trade", 8.13, 1.0]
["2026-09-15T16:22:32.560808+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:22:32.560823+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:22:32.560977+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:22:32.560981+00:00", "quote", 8.11, 8.15]
["2026-09-15T16:22:32.561059+00:00", "quote", 8.11, 8.15]
["2026-09-15T16:22:32.561066+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:22:32.561228+00:00", "quote", 8.1, 8.15]
["2026-09-15T16:22:32.561254+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:22:32.561281+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:22:32.561305+00:00", "quote", 8.11, 8.16]
["2026-09-15T16:22:32.561526+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:22:32.565087+00:00", "trade", 8.15, 1.0]
["2026-09-15T16:22:32.565106+00:00", "quote", 8.12, 8.17]
["2026-09-15T16:22:32.572048+00:00", "quote", 8.12, 8.17]
["2026-09-15T16:22:32.572456+00:00", "quote", 8.09, 8.17]
["2026-09-15T16:22:32.580928+00:00", "quote", 8.09, 8.17]
["2026-09-15T16:22:32.581320+00:00", "quote", 8.08, 8.17]
["2026-09-15T16:22:33.212762+00:00", "quote", 8.08, 8.17]
["2026-09-15T16:22:33.213035+00:00", "quote", 8.09, 8.17]
["2026-09-15T16:22:33.213285+00:00", "quote", 8.08, 8.17]
["2026-09-15T16:22:33.213786+00:00", "quote", 8.09, 8.17]
["2026-09-15T16:22:33.213983+00:00", "quote", 8.09, 8.17]
["2026-09-15T16:22:33.891155+00:00", "quote", 8.09, 8.17]
["2026-09-15T16:22:33.891427+00:00", "quote", 8.09, 8.17]
["2026-09-15T16:22:33.902401+00:00", "trade", 8.17, 60.0]
["2026-09-15T16:22:33.902795+00:00", "quote", 8.09, 8.17]
["2026-09-15T16:22:41.112996+00:00", "quote", 8.09, 8.17]
["2026-09-15T16:22:41.113036+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:22:42.329572+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:22:42.350641+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:22:45.093531+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:22:50.108622+00:00", "quote", 8.1, 8.17]
["2026-09-15T16:22:50.108661+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:22:50.122673+00:00", "trade", 8.17, 42.0]
["2026-09-15T16:22:50.122673+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:22:50.122970+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:22:50.223685+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:22:51.115178+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:22:58.890242+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:23:00.113938+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:23:01.235254+00:00", "trade", 8.17, 84.0]
["2026-09-15T16:23:01.235254+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:23:05.018626+00:00", "quote", 8.11, 8.16]
["2026-09-15T16:23:05.018664+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:23:05.018666+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:23:05.018686+00:00", "quote", 8.13, 8.17]
["2026-09-15T16:23:05.018693+00:00", "quote", 8.13, 8.17]
["2026-09-15T16:23:05.019243+00:00", "quote", 8.13, 8.17]
["2026-09-15T16:23:05.019507+00:00", "quote", 8.13, 8.17]
["2026-09-15T16:23:05.019776+00:00", "quote", 8.13, 8.17]
["2026-09-15T16:23:05.024416+00:00", "quote", 8.13, 8.17]
["2026-09-15T16:23:06.457033+00:00", "quote", 8.11, 8.17]
["2026-09-15T16:23:06.457034+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:23:06.457053+00:00", "quote", 8.11, 8.15]
["2026-09-15T16:23:06.457060+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:23:06.457075+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:23:06.457075+00:00", "quote", 8.11, 8.15]
["2026-09-15T16:23:06.457096+00:00", "quote", 8.12, 8.15]
["2026-09-15T16:23:06.457103+00:00", "quote", 8.12, 8.15]
["2026-09-15T16:23:06.457110+00:00", "quote", 8.12, 8.15]
["2026-09-15T16:23:06.457118+00:00", "quote", 8.12, 8.15]
["2026-09-15T16:23:06.457139+00:00", "trade", 8.13, 1.0]
["2026-09-15T16:23:06.457179+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:23:06.457180+00:00", "quote", 8.12, 8.16]
["2026-09-15T16:23:06.457198+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:23:06.457205+00:00", "quote", 8.13, 8.16]
["2026-09-15T16:23:06.457212+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:23:06.457262+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:23:06.457347+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:23:06.457485+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:23:06.457486+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:23:06.457592+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:23:06.457738+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:23:06.457740+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:23:06.458016+00:00", "trade", 8.15, 99.0]
["2026-09-15T16:23:06.459367+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:23:06.462247+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:23:06.462254+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:23:06.462279+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:23:06.462809+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:23:08.050325+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:23:09.553568+00:00", "trade", 8.17, 71.0]
["2026-09-15T16:23:09.553568+00:00", "quote", 8.15, 8.19]
["2026-09-15T16:23:09.553799+00:00", "trade", 8.17, 16.0]
["2026-09-15T16:23:09.553987+00:00", "trade", 8.17, 87.0]
["2026-09-15T16:23:09.554006+00:00", "quote", 8.16, 8.19]
["2026-09-15T16:23:09.554020+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:23:09.554060+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:23:09.554557+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:23:09.555019+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:23:09.983038+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:23:09.983038+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:23:09.983039+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:23:09.983045+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:23:09.983103+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:23:09.983133+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:23:09.983134+00:00", "quote", 8.16, 8.19]
["2026-09-15T16:23:09.983359+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:23:09.983734+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:23:09.987756+00:00", "quote", 8.16, 8.19]
["2026-09-15T16:23:09.991686+00:00", "quote", 8.16, 8.19]
["2026-09-15T16:23:09.991793+00:00", "quote", 8.16, 8.19]
["2026-09-15T16:23:11.116018+00:00", "quote", 8.16, 8.19]
["2026-09-15T16:23:13.913220+00:00", "quote", 8.16, 8.19]
["2026-09-15T16:23:16.825418+00:00", "quote", 8.16, 8.19]
["2026-09-15T16:23:20.728842+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:23:23.148379+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:23:23.218476+00:00", "trade", 8.18, 73.0]
["2026-09-15T16:23:23.218476+00:00", "quote", 8.16, 8.19]
["2026-09-15T16:23:23.218548+00:00", "trade", 8.18, 27.0]
["2026-09-15T16:23:23.219019+00:00", "trade", 8.19, 50.0]
["2026-09-15T16:23:27.495917+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:23:28.837656+00:00", "trade", 8.175, 1.0]
["2026-09-15T16:23:31.320208+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:23:31.453255+00:00", "trade", 8.18, 5.0]
["2026-09-15T16:23:31.895211+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:23:33.148430+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:23:36.289214+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:23:36.341920+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:23:36.345038+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:23:36.345038+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:23:36.345057+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:23:36.345064+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:23:36.345070+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:23:36.345717+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:23:36.345765+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:23:36.349063+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:23:36.445060+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:23:40.117964+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:23:40.133288+00:00", "trade", 8.21, 60.0]
["2026-09-15T16:23:40.133288+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:23:40.749168+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:23:41.120191+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:23:42.528530+00:00", "quote", 8.17, 8.2]
["2026-09-15T16:23:42.528562+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:23:42.528563+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:23:42.528584+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:23:42.528591+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:23:42.528598+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:23:42.532586+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:23:42.538353+00:00", "quote", 8.18, 8.21]
["2026-09-15T16:23:42.631470+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:23:47.593778+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:23:48.340845+00:00", "trade", 8.2, 6.0]
["2026-09-15T16:23:48.345529+00:00", "trade", 8.19, 1.0]
["2026-09-15T16:23:53.313941+00:00", "trade", 8.21, 79.0]
["2026-09-15T16:23:53.313942+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:23:53.314063+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:23:53.314088+00:00", "trade", 8.21, 3.0]
["2026-09-15T16:23:53.319508+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:24:13.075672+00:00", "trade", 8.21, 21.0]
["2026-09-15T16:24:13.075672+00:00", "quote", 8.17, 8.21]
["2026-09-15T16:24:13.075673+00:00", "trade", 8.21, 42.0]
["2026-09-15T16:24:13.075680+00:00", "quote", 8.17, 8.22]
["2026-09-15T16:24:13.075692+00:00", "quote", 8.17, 8.22]
["2026-09-15T16:24:13.075712+00:00", "quote", 8.17, 8.22]
["2026-09-15T16:24:13.076287+00:00", "quote", 8.17, 8.22]
["2026-09-15T16:24:13.156279+00:00", "trade", 8.21, 1.0]
["2026-09-15T16:24:13.156279+00:00", "quote", 8.17, 8.22]
["2026-09-15T16:24:13.570037+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:24:13.570104+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:24:13.570716+00:00", "trade", 8.21, 57.0]
["2026-09-15T16:24:13.576972+00:00", "trade", 8.21, 15.0]
["2026-09-15T16:24:13.633427+00:00", "trade", 8.21, 100.0]
["2026-09-15T16:24:13.634460+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:24:21.123732+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:24:21.414113+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:24:21.622477+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:24:22.363730+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:24:51.445822+00:00", "trade", 8.21, 100.0]
["2026-09-15T16:25:02.412001+00:00", "trade", 8.22, 84.0]
["2026-09-15T16:25:02.412001+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:25:02.412034+00:00", "trade", 8.22, 16.0]
["2026-09-15T16:25:02.412034+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:25:02.412035+00:00", "trade", 8.22, 91.0]
["2026-09-15T16:25:02.412042+00:00", "quote", 8.2, 8.23]
["2026-09-15T16:25:02.412089+00:00", "trade", 8.22, 9.0]
["2026-09-15T16:25:02.412090+00:00", "quote", 8.2, 8.23]
["2026-09-15T16:25:02.412109+00:00", "quote", 8.2, 8.23]
["2026-09-15T16:25:02.412116+00:00", "quote", 8.2, 8.23]
["2026-09-15T16:25:02.412123+00:00", "quote", 8.2, 8.24]
["2026-09-15T16:25:02.412130+00:00", "quote", 8.2, 8.24]
["2026-09-15T16:25:02.412657+00:00", "quote", 8.2, 8.24]
["2026-09-15T16:25:02.416114+00:00", "quote", 8.2, 8.24]
["2026-09-15T16:25:02.417848+00:00", "quote", 8.2, 8.24]
["2026-09-15T16:25:25.693505+00:00", "trade", 8.24, 77.0]
["2026-09-15T16:25:34.807289+00:00", "trade", 8.2299, 50.0]
["2026-09-15T16:25:41.252370+00:00", "quote", 8.2, 8.23]
["2026-09-15T16:25:48.225894+00:00", "trade", 8.2234, 850.0]
["2026-09-15T16:25:48.225947+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:25:48.225947+00:00", "quote", 8.2, 8.24]
["2026-09-15T16:25:48.225967+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:25:48.225974+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:25:48.225981+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:25:48.226171+00:00", "trade", 8.24, 6.0]
["2026-09-15T16:25:48.226171+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:25:48.226175+00:00", "trade", 8.24, 94.0]
["2026-09-15T16:25:48.226176+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:25:48.226195+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:25:48.226532+00:00", "trade", 8.24, 20.0]
["2026-09-15T16:25:48.226533+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:48.226593+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:48.226613+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:48.226670+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:48.226780+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:48.226787+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:48.226906+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:48.226935+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:48.227050+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:48.229732+00:00", "trade", 8.26, 1.0]
["2026-09-15T16:25:48.231818+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:48.232403+00:00", "trade", 8.26, 1.0]
["2026-09-15T16:25:48.326225+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:50.128900+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:50.237064+00:00", "trade", 8.26, 200.0]
["2026-09-15T16:25:50.280760+00:00", "trade", 8.26, 97.0]
["2026-09-15T16:25:51.124738+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:51.125008+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:51.413292+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:25:53.259291+00:00", "trade", 8.26, 29.0]
["2026-09-15T16:25:53.609136+00:00", "trade", 8.26, 100.0]
["2026-09-15T16:25:54.295507+00:00", "quote", 8.23, 8.28]
["2026-09-15T16:26:14.686172+00:00", "quote", 8.23, 8.28]
["2026-09-15T16:26:14.686276+00:00", "trade", 8.26, 1.0]
["2026-09-15T16:26:14.686890+00:00", "quote", 8.23, 8.28]
["2026-09-15T16:26:15.686016+00:00", "quote", 8.23, 8.28]
["2026-09-15T16:26:25.977067+00:00", "trade", 8.28, 69.0]
["2026-09-15T16:26:33.343404+00:00", "trade", 8.28, 362.0]
["2026-09-15T16:26:34.044456+00:00", "trade", 8.28, 1.0]
["2026-09-15T16:26:35.380433+00:00", "trade", 8.2683, 50.0]
["2026-09-15T16:26:38.207214+00:00", "trade", 8.255, 15.0]
["2026-09-15T16:26:42.788577+00:00", "trade", 8.28, 15.0]
["2026-09-15T16:26:55.957835+00:00", "trade", 8.2603, 48.0]
["2026-09-15T16:27:00.275683+00:00", "trade", 8.28, 29.0]
["2026-09-15T16:27:03.109510+00:00", "trade", 8.255, 40.0]
["2026-09-15T16:27:09.170073+00:00", "trade", 8.255, 15.0]
["2026-09-15T16:27:09.185616+00:00", "trade", 8.28, 20.0]
["2026-09-15T16:27:09.185616+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:27:11.810106+00:00", "trade", 8.26, 1000.0]
["2026-09-15T16:27:23.836916+00:00", "trade", 8.28, 61.0]
["2026-09-15T16:27:23.836916+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:27:34.174867+00:00", "trade", 8.28, 1.0]
["2026-09-15T16:27:34.174867+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:27:38.015358+00:00", "trade", 8.28, 2.0]
["2026-09-15T16:27:38.015358+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:27:43.101930+00:00", "trade", 8.28, 2.0]
["2026-09-15T16:27:43.101930+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:27:44.135804+00:00", "trade", 8.28, 21.0]
["2026-09-15T16:27:44.136903+00:00", "trade", 8.28, 1.0]
["2026-09-15T16:27:44.188586+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:27:46.973157+00:00", "trade", 8.28, 14.0]
["2026-09-15T16:27:46.973157+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:27:46.973178+00:00", "quote", 8.23, 8.29]
["2026-09-15T16:27:46.973185+00:00", "quote", 8.24, 8.29]
["2026-09-15T16:27:46.973199+00:00", "quote", 8.24, 8.29]
["2026-09-15T16:27:46.973576+00:00", "quote", 8.24, 8.29]
["2026-09-15T16:27:46.973772+00:00", "trade", 8.29, 52.0]
["2026-09-15T16:27:46.973773+00:00", "quote", 8.24, 8.3]
["2026-09-15T16:27:46.973832+00:00", "quote", 8.25, 8.3]
["2026-09-15T16:27:46.973899+00:00", "quote", 8.25, 8.31]
["2026-09-15T16:27:46.973937+00:00", "quote", 8.24, 8.31]
["2026-09-15T16:27:46.974484+00:00", "quote", 8.25, 8.31]
["2026-09-15T16:27:46.977882+00:00", "quote", 8.24, 8.31]
["2026-09-15T16:27:46.978210+00:00", "quote", 8.24, 8.31]
["2026-09-15T16:27:46.978217+00:00", "quote", 8.24, 8.31]
["2026-09-15T16:27:47.973016+00:00", "quote", 8.24, 8.31]
["2026-09-15T16:27:50.134705+00:00", "quote", 8.24, 8.31]
["2026-09-15T16:27:51.127431+00:00", "quote", 8.24, 8.31]
["2026-09-15T16:27:51.127702+00:00", "quote", 8.24, 8.34]
["2026-09-15T16:27:51.127976+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:27:51.128454+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:27:51.420091+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:27:52.368675+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:27:52.368949+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:27:53.353094+00:00", "trade", 8.285, 2.0]
["2026-09-15T16:27:53.356957+00:00", "trade", 8.285, 1.0]
["2026-09-15T16:27:54.593766+00:00", "quote", 8.24, 8.3]
["2026-09-15T16:28:07.866444+00:00", "trade", 8.2999, 1300.0]
["2026-09-15T16:28:08.675199+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:28:08.675201+00:00", "quote", 8.24, 8.3]
["2026-09-15T16:28:13.175653+00:00", "quote", 8.24, 8.3]
["2026-09-15T16:28:13.175654+00:00", "trade", 8.29, 29.0]
["2026-09-15T16:28:13.175997+00:00", "quote", 8.24, 8.3]
["2026-09-15T16:28:20.433787+00:00", "trade", 8.27, 1.0]
["2026-09-15T16:28:22.698176+00:00", "quote", 8.24, 8.3]
["2026-09-15T16:28:22.701891+00:00", "quote", 8.24, 8.3]
["2026-09-15T16:28:22.701892+00:00", "trade", 8.29, 14.0]
["2026-09-15T16:28:22.701893+00:00", "trade", 8.3, 61.0]
["2026-09-15T16:28:22.701898+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:28:22.701911+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:28:22.701918+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:22.701925+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:22.701932+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:22.701938+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:22.702004+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:22.702037+00:00", "trade", 8.3, 3.0]
["2026-09-15T16:28:22.702489+00:00", "quote", 8.27, 8.33]
["2026-09-15T16:28:22.706818+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:22.706915+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:22.706922+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:22.722688+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:22.773998+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:22.795714+00:00", "trade", 8.29, 3.0]
["2026-09-15T16:28:23.701017+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:30.137921+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:31.130272+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:31.420337+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:32.371839+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:38.492681+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:38.492682+00:00", "trade", 8.3, 20.0]
["2026-09-15T16:28:45.958881+00:00", "trade", 8.3, 19.0]
["2026-09-15T16:28:45.958881+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:45.958900+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:28:45.958907+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:28:45.958914+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:28:45.958921+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:28:45.959341+00:00", "trade", 8.33, 39.0]
["2026-09-15T16:28:45.959591+00:00", "quote", 8.27, 8.33]
["2026-09-15T16:28:45.959667+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:28:45.959858+00:00", "quote", 8.27, 8.33]
["2026-09-15T16:28:45.963609+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:28:45.963935+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:28:45.963942+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:28:45.981312+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:28:46.276932+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:28:46.419198+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:28:46.958017+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:28:47.581463+00:00", "trade", 8.295, 300.0]
["2026-09-15T16:28:47.585643+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:28:47.598541+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:28:47.603907+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:28:47.617395+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:28:47.637947+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:28:49.161249+00:00", "trade", 8.295, 50.0]
["2026-09-15T16:28:50.144337+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:28:50.163319+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:28:51.131811+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:28:51.423664+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:28:52.375638+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:29:01.271158+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:29:01.274024+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:29:03.062379+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:29:10.624914+00:00", "quote", 8.27, 8.32]
["2026-09-15T16:29:10.624941+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:29:10.624942+00:00", "trade", 8.27, 700.0]
["2026-09-15T16:29:10.624970+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:29:10.624977+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:10.624984+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:10.624991+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:10.625021+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:10.625045+00:00", "trade", 8.3, 30.0]
["2026-09-15T16:29:10.625519+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:10.625563+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:10.628965+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:10.635703+00:00", "trade", 8.266, 65.0]
["2026-09-15T16:29:10.863702+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:10.864088+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:10.864275+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:29:10.864542+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:29:10.864703+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:17.990856+00:00", "trade", 8.26, 2.0]
["2026-09-15T16:29:17.991318+00:00", "trade", 8.26, 19.0]
["2026-09-15T16:29:18.050571+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:29:18.051063+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:29:18.051082+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:18.127694+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:29:18.128176+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:29:18.128196+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:18.203439+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:29:18.204802+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:29:18.204823+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:18.274928+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:29:18.276316+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:29:18.276334+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:18.351775+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:29:18.352254+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:29:18.352273+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:18.423501+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:29:18.423982+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:29:18.424002+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:18.499641+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:29:18.500121+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:29:18.500141+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:29:25.983168+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:02.214381+00:00", "trade", 8.28, 4.0]
["2026-09-15T16:30:04.707111+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:04.785938+00:00", "trade", 8.28, 58.0]
["2026-09-15T16:30:39.836587+00:00", "trade", 8.27, 1.0]
["2026-09-15T16:30:42.707346+00:00", "trade", 8.27, 4.0]
["2026-09-15T16:30:42.707409+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:42.710359+00:00", "trade", 8.2816, 24.0]
["2026-09-15T16:30:42.710835+00:00", "trade", 8.3, 24.0]
["2026-09-15T16:30:42.717947+00:00", "trade", 8.28, 1.0]
["2026-09-15T16:30:44.034455+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:44.034942+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:44.034966+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:44.076460+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:44.076944+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:44.077432+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:44.153519+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:44.154925+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:44.154945+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:44.231054+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:44.231531+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:44.231552+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:44.303400+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:44.303685+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:44.304889+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:44.304892+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:44.304912+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:44.379165+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:44.379642+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:44.379661+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:44.450608+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:44.450890+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:44.451092+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:44.451114+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:44.525272+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:44.525752+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:44.525777+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:44.678878+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:44.679357+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:44.679378+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:45.058245+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:45.058725+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:45.058749+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:46.034172+00:00", "trade", 8.28, 5.0]
["2026-09-15T16:30:51.734178+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:51.734658+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:51.734710+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:51.809082+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:51.809566+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:51.809610+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:51.886816+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:51.887295+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:51.910361+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:51.960608+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:51.961086+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:52.110567+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:54.437984+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:54.438469+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:54.438515+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:30:54.515412+00:00", "quote", 8.26, 8.31]
["2026-09-15T16:30:54.515894+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:30:55.239024+00:00", "quote", 8.26, 8.3]
["2026-09-15T16:31:14.952878+00:00", "trade", 8.28, 369.0]
["2026-09-15T16:31:14.954033+00:00", "trade", 8.28, 1.0]
["2026-09-15T16:31:14.954622+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:31:25.606905+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:31:25.704896+00:00", "trade", 8.29, 400.0]
["2026-09-15T16:31:40.374815+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:32:35.464381+00:00", "trade", 8.29, 1.0]
["2026-09-15T16:32:35.465019+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:32:35.465109+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:32:35.465213+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:32:35.465301+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:32:35.465396+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:32:35.465483+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:32:35.465568+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:32:35.465644+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:32:35.465721+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:32:35.465797+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:32:35.465875+00:00", "trade", 8.29, 19.0]
["2026-09-15T16:32:35.465953+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:32:35.466362+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:32:35.540360+00:00", "trade", 8.3, 4.0]
["2026-09-15T16:32:35.540717+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:32:35.540717+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:32:35.540719+00:00", "trade", 8.32, 381.0]
["2026-09-15T16:32:35.540724+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:32:35.540741+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:32:35.540745+00:00", "quote", 8.26, 8.32]
["2026-09-15T16:32:35.540750+00:00", "trade", 8.3, 20.0]
["2026-09-15T16:32:35.540752+00:00", "trade", 8.31, 30.0]
["2026-09-15T16:32:35.540760+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:32:35.541123+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:32:35.541124+00:00", "quote", 8.3, 8.34]
["2026-09-15T16:32:35.541188+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:32:35.541279+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:32:35.541282+00:00", "quote", 8.3, 8.34]
["2026-09-15T16:32:35.541322+00:00", "quote", 8.3, 8.33]
["2026-09-15T16:32:35.541386+00:00", "quote", 8.29, 8.33]
["2026-09-15T16:32:35.541588+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:32:35.543021+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:32:35.546108+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:32:35.546237+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:32:35.561367+00:00", "quote", 8.27, 8.34]
["2026-09-15T16:32:35.561808+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:32:35.862455+00:00", "quote", 8.27, 8.34]
["2026-09-15T16:32:36.224165+00:00", "quote", 8.27, 8.33]
["2026-09-15T16:32:36.371609+00:00", "quote", 8.27, 8.34]
["2026-09-15T16:32:36.541593+00:00", "quote", 8.27, 8.34]
["2026-09-15T16:32:36.541765+00:00", "quote", 8.27, 8.33]
["2026-09-15T16:32:36.541772+00:00", "quote", 8.27, 8.33]
["2026-09-15T16:32:41.112136+00:00", "trade", 8.32, 1.0]
["2026-09-15T16:32:41.112537+00:00", "quote", 8.27, 8.33]
["2026-09-15T16:32:41.137077+00:00", "quote", 8.27, 8.33]
["2026-09-15T16:32:41.425317+00:00", "quote", 8.27, 8.33]
["2026-09-15T16:32:42.377437+00:00", "quote", 8.27, 8.33]
["2026-09-15T16:32:42.377708+00:00", "quote", 8.27, 8.34]
["2026-09-15T16:32:42.377735+00:00", "quote", 8.27, 8.34]
["2026-09-15T16:32:42.377736+00:00", "trade", 8.34, 100.0]
["2026-09-15T16:32:42.377737+00:00", "trade", 8.34, 100.0]
["2026-09-15T16:32:42.377738+00:00", "trade", 8.34, 500.0]
["2026-09-15T16:32:42.377741+00:00", "quote", 8.27, 8.34]
["2026-09-15T16:32:42.377748+00:00", "quote", 8.27, 8.34]
["2026-09-15T16:32:42.377756+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:32:42.378102+00:00", "trade", 8.33, 20.0]
["2026-09-15T16:32:42.378331+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:32:42.378346+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:42.378385+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:32:42.378578+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:32:42.378621+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:42.378675+00:00", "trade", 8.35, 500.0]
["2026-09-15T16:32:42.378689+00:00", "trade", 8.35, 500.0]
["2026-09-15T16:32:42.378695+00:00", "trade", 8.35, 500.0]
["2026-09-15T16:32:42.379214+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:42.379314+00:00", "trade", 8.35, 500.0]
["2026-09-15T16:32:42.409592+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:42.449772+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:42.629315+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:42.629891+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:45.986428+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.208866+00:00", "trade", 8.35, 396.0]
["2026-09-15T16:32:47.208869+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.208926+00:00", "trade", 8.35, 104.0]
["2026-09-15T16:32:47.208927+00:00", "trade", 8.35, 131.0]
["2026-09-15T16:32:47.208928+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.208931+00:00", "trade", 8.35, 104.0]
["2026-09-15T16:32:47.208934+00:00", "trade", 8.35, 3.0]
["2026-09-15T16:32:47.208935+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.209061+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:32:47.209159+00:00", "trade", 8.35, 104.0]
["2026-09-15T16:32:47.209159+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.209165+00:00", "trade", 8.35, 107.0]
["2026-09-15T16:32:47.209166+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.209174+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.209249+00:00", "trade", 8.35, 107.0]
["2026-09-15T16:32:47.209250+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.209258+00:00", "trade", 8.35, 75.0]
["2026-09-15T16:32:47.209260+00:00", "trade", 8.35, 32.0]
["2026-09-15T16:32:47.209260+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.209264+00:00", "trade", 8.35, 107.0]
["2026-09-15T16:32:47.209267+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.209306+00:00", "trade", 8.35, 361.0]
["2026-09-15T16:32:47.209308+00:00", "trade", 8.35, 107.0]
["2026-09-15T16:32:47.209308+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.209311+00:00", "trade", 8.35, 104.0]
["2026-09-15T16:32:47.209314+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.209325+00:00", "trade", 8.35, 67.0]
["2026-09-15T16:32:47.209387+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:32:47.209432+00:00", "trade", 8.35, 107.0]
["2026-09-15T16:32:47.209432+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:32:47.209486+00:00", "trade", 8.35, 98.0]
["2026-09-15T16:32:47.209486+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:32:47.209514+00:00", "trade", 8.35, 3.0]
["2026-09-15T16:32:47.209774+00:00", "trade", 8.35, 107.0]
["2026-09-15T16:32:47.209775+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:32:47.209781+00:00", "trade", 8.35, 14.0]
["2026-09-15T16:32:47.209781+00:00", "trade", 8.35, 3.0]
["2026-09-15T16:32:47.209782+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:32:47.209785+00:00", "trade", 8.35, 14.0]
["2026-09-15T16:32:47.209824+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.209951+00:00", "trade", 8.35, 107.0]
["2026-09-15T16:32:47.209952+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.209955+00:00", "trade", 8.35, 14.0]
["2026-09-15T16:32:47.209969+00:00", "trade", 8.35, 107.0]
["2026-09-15T16:32:47.209970+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.209973+00:00", "trade", 8.35, 107.0]
["2026-09-15T16:32:47.209977+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.210068+00:00", "trade", 8.35, 148.0]
["2026-09-15T16:32:47.210068+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:32:47.210069+00:00", "trade", 8.35, 109.0]
["2026-09-15T16:32:47.210222+00:00", "trade", 8.35, 107.0]
["2026-09-15T16:32:47.210223+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:32:47.210228+00:00", "trade", 8.35, 46.0]
["2026-09-15T16:32:47.210630+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:32:47.210690+00:00", "quote", 8.32, 8.36]
["2026-09-15T16:32:47.211352+00:00", "quote", 8.32, 8.36]
["2026-09-15T16:32:47.211399+00:00", "trade", 8.36, 20.0]
["2026-09-15T16:32:47.211632+00:00", "quote", 8.32, 8.37]
["2026-09-15T16:32:47.211812+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:32:47.277969+00:00", "quote", 8.32, 8.39]
["2026-09-15T16:32:48.010338+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:32:48.010695+00:00", "trade", 8.36, 38.0]
["2026-09-15T16:32:48.014564+00:00", "trade", 8.36, 23.0]
["2026-09-15T16:32:48.211017+00:00", "quote", 8.32, 8.39]
["2026-09-15T16:32:49.365364+00:00", "quote", 8.32, 8.39]
["2026-09-15T16:32:51.138269+00:00", "quote", 8.32, 8.39]
["2026-09-15T16:32:51.431636+00:00", "quote", 8.32, 8.39]
["2026-09-15T16:32:52.382710+00:00", "quote", 8.32, 8.39]
["2026-09-15T16:32:55.992890+00:00", "quote", 8.32, 8.39]
["2026-09-15T16:33:13.413523+00:00", "trade", 8.355, 2.0]
["2026-09-15T16:33:13.413889+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:34:08.073909+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:34:11.146097+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:34:11.430968+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:34:11.431237+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:34:11.431244+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:34:11.431970+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:34:11.433308+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:34:12.381933+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:34:15.996580+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:35:01.288089+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:35:01.288530+00:00", "trade", 8.36, 59.0]
["2026-09-15T16:35:01.936258+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:35:13.684844+00:00", "trade", 8.36, 23.0]
["2026-09-15T16:35:13.687065+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:35:16.262049+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:35:16.262070+00:00", "trade", 8.39, 220.0]
["2026-09-15T16:35:16.262113+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:35:31.147237+00:00", "trade", 8.3764, 100.0]
["2026-09-15T16:35:41.940474+00:00", "trade", 8.39, 2.0]
["2026-09-15T16:35:56.383581+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:36:01.974056+00:00", "trade", 8.3702, 100.0]
["2026-09-15T16:36:38.790168+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:36:38.790176+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:36:38.790183+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:36:38.790203+00:00", "trade", 8.39, 1.0]
["2026-09-15T16:36:38.790205+00:00", "trade", 8.39, 1.0]
["2026-09-15T16:36:38.790215+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:36:38.790252+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:36:38.790258+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:36:38.790273+00:00", "quote", 8.37, 8.39]
["2026-09-15T16:36:38.790281+00:00", "quote", 8.37, 8.39]
["2026-09-15T16:36:38.790289+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:36:38.790298+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:36:38.790301+00:00", "trade", 8.39, 500.0]
["2026-09-15T16:36:38.790302+00:00", "trade", 8.4, 34.0]
["2026-09-15T16:36:38.790444+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:36:38.790444+00:00", "quote", 8.37, 8.39]
["2026-09-15T16:36:38.790486+00:00", "quote", 8.37, 8.39]
["2026-09-15T16:36:38.790548+00:00", "quote", 8.37, 8.39]
["2026-09-15T16:36:38.790580+00:00", "trade", 8.4, 250.0]
["2026-09-15T16:36:38.790612+00:00", "trade", 8.38, 2.0]
["2026-09-15T16:36:38.790612+00:00", "quote", 8.37, 8.39]
["2026-09-15T16:36:38.790614+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:36:38.790615+00:00", "trade", 8.37, 71.0]
["2026-09-15T16:36:38.790619+00:00", "quote", 8.37, 8.39]
["2026-09-15T16:36:38.790625+00:00", "quote", 8.37, 8.39]
["2026-09-15T16:36:38.790633+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:36:38.790681+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:36:38.790730+00:00", "trade", 8.39, 164.0]
["2026-09-15T16:36:38.790756+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:36:38.790828+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:36:38.790830+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:36:38.790894+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:36:38.790933+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:36:38.790994+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:36:38.791046+00:00", "trade", 8.37, 29.0]
["2026-09-15T16:36:38.791048+00:00", "trade", 8.37, 97.0]
["2026-09-15T16:36:38.791054+00:00", "trade", 8.37, 29.0]
["2026-09-15T16:36:38.791069+00:00", "trade", 8.37, 71.0]
["2026-09-15T16:36:38.791076+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:36:38.791091+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:36:38.791118+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:36:38.791125+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:36:38.791133+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:36:38.791153+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:36:38.791206+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:36:38.791207+00:00", "quote", 8.34, 8.38]
["2026-09-15T16:36:38.791209+00:00", "quote", 8.34, 8.38]
["2026-09-15T16:36:38.791210+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:36:38.791269+00:00", "quote", 8.34, 8.37]
["2026-09-15T16:36:38.791310+00:00", "quote", 8.34, 8.38]
["2026-09-15T16:36:38.791311+00:00", "trade", 8.37, 146.0]
["2026-09-15T16:36:38.791330+00:00", "quote", 8.35, 8.38]
["2026-09-15T16:36:38.791337+00:00", "quote", 8.35, 8.38]
["2026-09-15T16:36:38.791344+00:00", "quote", 8.35, 8.38]
["2026-09-15T16:36:38.791561+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:36:38.791824+00:00", "quote", 8.35, 8.39]
["2026-09-15T16:36:38.791835+00:00", "quote", 8.35, 8.38]
["2026-09-15T16:36:38.791887+00:00", "quote", 8.35, 8.38]
["2026-09-15T16:36:38.791905+00:00", "quote", 8.35, 8.39]
["2026-09-15T16:36:38.795332+00:00", "quote", 8.35, 8.39]
["2026-09-15T16:36:38.796430+00:00", "quote", 8.35, 8.39]
["2026-09-15T16:36:38.868462+00:00", "trade", 8.37, 6.0]
["2026-09-15T16:36:38.890608+00:00", "quote", 8.35, 8.39]
["2026-09-15T16:36:38.890939+00:00", "quote", 8.34, 8.39]
["2026-09-15T16:36:38.890940+00:00", "trade", 8.35, 26.0]
["2026-09-15T16:36:38.890961+00:00", "trade", 8.35, 74.0]
["2026-09-15T16:36:38.890970+00:00", "quote", 8.34, 8.39]
["2026-09-15T16:36:38.890981+00:00", "quote", 8.34, 8.38]
["2026-09-15T16:36:38.890994+00:00", "quote", 8.34, 8.38]
["2026-09-15T16:36:38.891010+00:00", "quote", 8.34, 8.37]
["2026-09-15T16:36:38.891527+00:00", "quote", 8.33, 8.37]
["2026-09-15T16:36:38.894983+00:00", "quote", 8.33, 8.37]
["2026-09-15T16:36:38.896414+00:00", "quote", 8.33, 8.37]
["2026-09-15T16:36:39.015365+00:00", "trade", 8.33, 200.0]
["2026-09-15T16:36:39.015365+00:00", "quote", 8.33, 8.37]
["2026-09-15T16:36:39.015366+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:36:39.015367+00:00", "trade", 8.33, 63.0]
["2026-09-15T16:36:39.015369+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:36:39.015372+00:00", "quote", 8.33, 8.37]
["2026-09-15T16:36:39.015385+00:00", "quote", 8.33, 8.37]
["2026-09-15T16:36:39.015420+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:36:39.015426+00:00", "trade", 8.33, 3.0]
["2026-09-15T16:36:39.015446+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:36:39.015467+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:36:39.015468+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:36:39.015479+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:36:39.015486+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:36:39.015536+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:36:39.015545+00:00", "trade", 8.33, 10.0]
["2026-09-15T16:36:39.015546+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:36:39.015583+00:00", "trade", 8.33, 90.0]
["2026-09-15T16:36:39.015866+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:36:39.015899+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:36:39.015959+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:36:39.015960+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:36:39.015989+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:36:39.016008+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:36:39.016539+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:36:39.025794+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:36:39.066419+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:36:39.072571+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:36:39.079635+00:00", "trade", 8.33, 116.0]
["2026-09-15T16:36:39.098904+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:36:39.110339+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:36:39.114360+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:36:39.790504+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:36:39.790511+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:36:39.790600+00:00", "trade", 8.32, 20.0]
["2026-09-15T16:36:39.790601+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:36:39.790602+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:36:39.790734+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:36:39.790745+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:36:39.790750+00:00", "trade", 8.32, 63.0]
["2026-09-15T16:36:39.790760+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:36:39.791138+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:36:39.791313+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:36:39.791362+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:36:39.791412+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:36:39.791733+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:36:39.791921+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:36:39.792137+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:36:39.803412+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:36:39.803514+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:36:39.803560+00:00", "quote", 8.23, 8.33]
["2026-09-15T16:36:39.803605+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:36:39.803968+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:36:39.803969+00:00", "quote", 8.22, 8.33]
["2026-09-15T16:36:39.804002+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:36:39.875182+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:36:39.875591+00:00", "quote", 8.23, 8.33]
["2026-09-15T16:36:40.790364+00:00", "quote", 8.23, 8.33]
["2026-09-15T16:36:40.790390+00:00", "quote", 8.23, 8.33]
["2026-09-15T16:36:40.802206+00:00", "trade", 8.32, 3.0]
["2026-09-15T16:36:50.280138+00:00", "trade", 8.28, 10.0]
["2026-09-15T16:36:55.104464+00:00", "trade", 8.28, 68.0]
["2026-09-15T16:36:56.292474+00:00", "trade", 8.3188, 15.0]
["2026-09-15T16:36:58.419758+00:00", "quote", 8.23, 8.33]
["2026-09-15T16:36:58.419789+00:00", "quote", 8.23, 8.33]
["2026-09-15T16:37:00.262252+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:37:00.291860+00:00", "quote", 8.23, 8.33]
["2026-09-15T16:37:00.291891+00:00", "quote", 8.23, 8.33]
["2026-09-15T16:37:03.108610+00:00", "quote", 8.23, 8.33]
["2026-09-15T16:37:03.108641+00:00", "quote", 8.23, 8.33]
["2026-09-15T16:37:09.236491+00:00", "quote", 8.23, 8.33]
["2026-09-15T16:37:11.911934+00:00", "quote", 8.23, 8.33]
["2026-09-15T16:37:14.680688+00:00", "quote", 8.23, 8.33]
["2026-09-15T16:37:20.399554+00:00", "trade", 8.28, 200.0]
["2026-09-15T16:37:20.426376+00:00", "trade", 8.28, 44.0]
["2026-09-15T16:37:24.347267+00:00", "quote", 8.23, 8.33]
["2026-09-15T16:37:24.401031+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:37:26.929199+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:37:26.929234+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:37:28.422433+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:37:33.083749+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:37:33.112786+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:37:47.505575+00:00", "trade", 8.285, 68.0]
["2026-09-15T16:37:47.506299+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:37:58.551212+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:38:00.998390+00:00", "trade", 8.285, 3.0]
["2026-09-15T16:38:12.424472+00:00", "trade", 8.285, 68.0]
["2026-09-15T16:38:35.306671+00:00", "trade", 8.285, 11.0]
["2026-09-15T16:38:35.306769+00:00", "trade", 8.285, 1.0]
["2026-09-15T16:38:35.307246+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:38:39.616235+00:00", "trade", 8.285, 68.0]
["2026-09-15T16:38:41.748998+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:38:54.828710+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:38:56.799802+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:38:56.799803+00:00", "trade", 8.33, 400.0]
["2026-09-15T16:38:56.799805+00:00", "trade", 8.33, 143.0]
["2026-09-15T16:38:56.799806+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:38:56.799807+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:38:56.799811+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:38:56.799811+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:38:56.799811+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:38:56.799814+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:38:56.799814+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:38:56.799819+00:00", "trade", 8.33, 2.0]
["2026-09-15T16:38:56.799819+00:00", "trade", 8.33, 7.0]
["2026-09-15T16:38:56.799821+00:00", "trade", 8.33, 3.0]
["2026-09-15T16:38:56.799821+00:00", "trade", 8.33, 3.0]
["2026-09-15T16:38:56.799828+00:00", "trade", 8.33, 8.0]
["2026-09-15T16:38:56.799828+00:00", "trade", 8.33, 2.0]
["2026-09-15T16:38:56.799828+00:00", "trade", 8.33, 3.0]
["2026-09-15T16:38:56.799830+00:00", "trade", 8.33, 14.0]
["2026-09-15T16:38:56.799835+00:00", "trade", 8.33, 8.0]
["2026-09-15T16:38:56.799836+00:00", "trade", 8.33, 19.0]
["2026-09-15T16:38:56.799838+00:00", "trade", 8.33, 3.0]
["2026-09-15T16:38:56.799838+00:00", "trade", 8.33, 4.0]
["2026-09-15T16:38:56.799841+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:38:56.799880+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:38:56.799889+00:00", "quote", 8.25, 8.33]
["2026-09-15T16:38:56.799892+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:38:56.799893+00:00", "trade", 8.33, 60.0]
["2026-09-15T16:38:56.799894+00:00", "quote", 8.24, 8.33]
["2026-09-15T16:38:56.799914+00:00", "trade", 8.33, 12.0]
["2026-09-15T16:38:56.799918+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:38:56.799929+00:00", "trade", 8.33, 2.0]
["2026-09-15T16:38:56.799931+00:00", "trade", 8.34, 100.0]
["2026-09-15T16:38:56.799958+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:38:56.799959+00:00", "trade", 8.33, 40.0]
["2026-09-15T16:38:56.799960+00:00", "quote", 8.24, 8.34]
["2026-09-15T16:38:56.799961+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:38:56.799968+00:00", "quote", 8.31, 8.34]
["2026-09-15T16:38:56.799977+00:00", "quote", 8.31, 8.37]
["2026-09-15T16:38:56.799984+00:00", "quote", 8.32, 8.37]
["2026-09-15T16:38:56.800029+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:38:56.800246+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:38:56.800246+00:00", "quote", 8.32, 8.37]
["2026-09-15T16:38:56.800270+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:56.800925+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:56.801694+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:56.811499+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:38:56.827849+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:38:56.845743+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:38:56.900062+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:56.959744+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:38:57.014137+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.014161+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.014168+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.014554+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.014604+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.014624+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.015068+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.015082+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.015531+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.015545+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.015994+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.016004+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.016458+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.016470+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.019904+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:57.188036+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:38:58.427157+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:39:02.513587+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:39:02.513972+00:00", "quote", 8.32, 8.39]
["2026-09-15T16:39:02.514149+00:00", "quote", 8.32, 8.39]
["2026-09-15T16:39:02.514294+00:00", "quote", 8.32, 8.4]
["2026-09-15T16:39:02.514608+00:00", "quote", 8.32, 8.41]
["2026-09-15T16:39:03.116783+00:00", "quote", 8.32, 8.41]
["2026-09-15T16:39:03.117057+00:00", "quote", 8.32, 8.41]
["2026-09-15T16:39:04.141792+00:00", "quote", 8.32, 8.4]
["2026-09-15T16:39:04.142351+00:00", "quote", 8.32, 8.39]
["2026-09-15T16:39:04.142376+00:00", "quote", 8.32, 8.39]
["2026-09-15T16:39:05.294571+00:00", "trade", 8.355, 27.0]
["2026-09-15T16:39:19.700013+00:00", "trade", 8.355, 300.0]
["2026-09-15T16:39:26.806755+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:39:31.108682+00:00", "trade", 8.3688, 200.0]
["2026-09-15T16:39:43.456788+00:00", "trade", 8.38, 2.0]
["2026-09-15T16:39:54.571100+00:00", "quote", 8.32, 8.39]
["2026-09-15T16:39:54.572446+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:39:54.572472+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:39:56.231495+00:00", "trade", 8.38, 77.0]
["2026-09-15T16:39:56.231978+00:00", "trade", 8.38, 8.0]
["2026-09-15T16:39:59.929206+00:00", "trade", 8.35, 23.0]
["2026-09-15T16:39:59.931400+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:40:43.213149+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:41:02.535285+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:41:23.273828+00:00", "trade", 8.3561, 200.0]
["2026-09-15T16:41:37.614403+00:00", "trade", 8.35, 62.0]
["2026-09-15T16:41:37.680202+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:41:37.696063+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:41:37.751772+00:00", "trade", 8.35, 3.0]
["2026-09-15T16:41:41.351483+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:41:41.531088+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:41:41.531477+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:41:41.531502+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:41:41.531532+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:41:41.531938+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:41:41.531962+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:41:41.531991+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:41:41.532370+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:41:41.562514+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:41:59.630394+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:42:03.934561+00:00", "trade", 8.35, 60.0]
["2026-09-15T16:42:05.739184+00:00", "trade", 8.38, 26.0]
["2026-09-15T16:42:05.739628+00:00", "trade", 8.38, 28.0]
["2026-09-15T16:43:11.522977+00:00", "trade", 8.35, 245.0]
["2026-09-15T16:43:21.981782+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:43:54.797012+00:00", "trade", 8.3565, 60.0]
["2026-09-15T16:43:54.821365+00:00", "trade", 8.38, 2.0]
["2026-09-15T16:44:16.838567+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:44:35.103970+00:00", "trade", 8.32, 2.0]
["2026-09-15T16:44:52.527533+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:44:58.912620+00:00", "quote", 8.32, 8.38]
["2026-09-15T16:45:39.378495+00:00", "trade", 8.38, 54.0]
["2026-09-15T16:45:39.378841+00:00", "quote", 8.36, 8.38]
["2026-09-15T16:45:39.378854+00:00", "trade", 8.38, 106.0]
["2026-09-15T16:45:39.378855+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:45:39.379090+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:45:39.379377+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:45:39.379458+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:45:39.379743+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:45:39.383048+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:45:39.414583+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:45:40.278972+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:45:40.360144+00:00", "trade", 8.38, 2.0]
["2026-09-15T16:45:42.882489+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:45:48.439731+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:45:57.115483+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:45:57.115484+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:45:57.115485+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:45:57.115486+00:00", "trade", 8.36, 300.0]
["2026-09-15T16:45:57.115490+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:45:57.115497+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:45:57.115505+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:45:57.115586+00:00", "trade", 8.36, 48.0]
["2026-09-15T16:45:57.115589+00:00", "quote", 8.35, 8.37]
["2026-09-15T16:45:57.115635+00:00", "trade", 8.36, 52.0]
["2026-09-15T16:45:57.115790+00:00", "trade", 8.35, 57.0]
["2026-09-15T16:45:57.115791+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:45:57.115810+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:45:57.116086+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:45:57.116089+00:00", "trade", 8.35, 204.0]
["2026-09-15T16:45:57.116089+00:00", "quote", 8.28, 8.36]
["2026-09-15T16:45:57.116398+00:00", "quote", 8.28, 8.36]
["2026-09-15T16:45:57.116713+00:00", "quote", 8.28, 8.36]
["2026-09-15T16:45:57.116743+00:00", "quote", 8.28, 8.36]
["2026-09-15T16:45:57.116846+00:00", "quote", 8.28, 8.36]
["2026-09-15T16:45:57.116890+00:00", "quote", 8.29, 8.36]
["2026-09-15T16:45:57.136610+00:00", "quote", 8.28, 8.36]
["2026-09-15T16:45:57.136617+00:00", "quote", 8.27, 8.36]
["2026-09-15T16:45:57.137060+00:00", "quote", 8.28, 8.36]
["2026-09-15T16:45:57.137522+00:00", "quote", 8.28, 8.36]
["2026-09-15T16:45:57.137534+00:00", "quote", 8.28, 8.36]
["2026-09-15T16:45:57.137994+00:00", "quote", 8.28, 8.36]
["2026-09-15T16:45:57.138001+00:00", "quote", 8.28, 8.36]
["2026-09-15T16:45:57.138460+00:00", "quote", 8.28, 8.36]
["2026-09-15T16:45:57.138467+00:00", "quote", 8.28, 8.36]
["2026-09-15T16:45:57.157494+00:00", "quote", 8.24, 8.36]
["2026-09-15T16:45:57.157537+00:00", "quote", 8.23, 8.36]
["2026-09-15T16:45:57.157877+00:00", "quote", 8.23, 8.36]
["2026-09-15T16:45:57.216057+00:00", "quote", 8.23, 8.37]
["2026-09-15T16:45:57.257921+00:00", "quote", 8.23, 8.37]
["2026-09-15T16:45:58.221291+00:00", "quote", 8.23, 8.37]
["2026-09-15T16:46:03.015229+00:00", "trade", 8.35, 2.0]
["2026-09-15T16:46:03.015229+00:00", "quote", 8.23, 8.37]
["2026-09-15T16:46:03.015250+00:00", "quote", 8.23, 8.37]
["2026-09-15T16:46:03.015257+00:00", "quote", 8.24, 8.37]
["2026-09-15T16:46:03.015271+00:00", "quote", 8.25, 8.37]
["2026-09-15T16:46:03.015290+00:00", "quote", 8.25, 8.37]
["2026-09-15T16:46:03.015486+00:00", "quote", 8.26, 8.37]
["2026-09-15T16:46:03.015694+00:00", "quote", 8.26, 8.37]
["2026-09-15T16:46:03.015872+00:00", "quote", 8.26, 8.37]
["2026-09-15T16:46:03.015961+00:00", "quote", 8.28, 8.37]
["2026-09-15T16:46:03.016041+00:00", "quote", 8.26, 8.37]
["2026-09-15T16:46:03.016124+00:00", "quote", 8.29, 8.37]
["2026-09-15T16:46:04.015602+00:00", "quote", 8.29, 8.37]
["2026-09-15T16:46:04.015873+00:00", "quote", 8.29, 8.39]
["2026-09-15T16:46:04.016147+00:00", "quote", 8.29, 8.39]
["2026-09-15T16:46:04.058462+00:00", "quote", 8.29, 8.39]
["2026-09-15T16:46:04.058943+00:00", "quote", 8.29, 8.38]
["2026-09-15T16:46:13.320517+00:00", "trade", 8.3481, 1.0]
["2026-09-15T16:46:13.322694+00:00", "trade", 8.335, 1.0]
["2026-09-15T16:46:13.325737+00:00", "trade", 8.3484, 1.0]
["2026-09-15T16:46:15.232689+00:00", "quote", 8.29, 8.38]
["2026-09-15T16:46:15.981214+00:00", "trade", 8.3699, 10.0]
["2026-09-15T16:47:18.057472+00:00", "quote", 8.29, 8.38]
["2026-09-15T16:47:28.040929+00:00", "quote", 8.29, 8.37]
["2026-09-15T16:47:28.040966+00:00", "quote", 8.29, 8.37]
["2026-09-15T16:47:28.692127+00:00", "quote", 8.29, 8.37]
["2026-09-15T16:47:28.694985+00:00", "quote", 8.29, 8.37]
["2026-09-15T16:47:34.726421+00:00", "quote", 8.29, 8.35]
["2026-09-15T16:47:35.472692+00:00", "trade", 8.35, 26.0]
["2026-09-15T16:47:35.472692+00:00", "quote", 8.29, 8.35]
["2026-09-15T16:47:35.472802+00:00", "quote", 8.29, 8.35]
["2026-09-15T16:47:35.472809+00:00", "quote", 8.29, 8.35]
["2026-09-15T16:47:35.472841+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:47:35.473539+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:47:38.633574+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:47:45.239246+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:48:04.649331+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:48:04.649332+00:00", "trade", 8.35, 14.0]
["2026-09-15T16:48:04.649334+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:48:04.649334+00:00", "trade", 8.35, 228.0]
["2026-09-15T16:48:04.649338+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:48:04.649345+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:48:04.649352+00:00", "quote", 8.31, 8.35]
["2026-09-15T16:48:04.649366+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:48:04.649373+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:48:04.649695+00:00", "trade", 8.35, 65.0]
["2026-09-15T16:48:04.649696+00:00", "quote", 8.33, 8.37]
["2026-09-15T16:48:04.649704+00:00", "trade", 8.35, 35.0]
["2026-09-15T16:48:04.650016+00:00", "quote", 8.32, 8.37]
["2026-09-15T16:48:04.650016+00:00", "quote", 8.32, 8.37]
["2026-09-15T16:48:04.650066+00:00", "quote", 8.32, 8.37]
["2026-09-15T16:48:04.650182+00:00", "quote", 8.32, 8.37]
["2026-09-15T16:48:04.650254+00:00", "quote", 8.32, 8.37]
["2026-09-15T16:48:04.650268+00:00", "quote", 8.33, 8.37]
["2026-09-15T16:48:05.247430+00:00", "quote", 8.33, 8.37]
["2026-09-15T16:48:07.967025+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:48:11.447996+00:00", "trade", 8.35, 3.0]
["2026-09-15T16:48:14.151575+00:00", "trade", 8.35, 8.0]
["2026-09-15T16:48:14.156922+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:48:23.024301+00:00", "quote", 8.33, 8.37]
["2026-09-15T16:48:23.024711+00:00", "quote", 8.33, 8.38]
["2026-09-15T16:48:23.025011+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:48:25.323840+00:00", "quote", 8.33, 8.39]
["2026-09-15T16:48:27.163020+00:00", "trade", 8.36, 45.0]
["2026-09-15T16:48:36.131027+00:00", "quote", 8.33, 8.38]
["2026-09-15T16:48:41.978361+00:00", "quote", 8.33, 8.36]
["2026-09-15T16:48:41.978389+00:00", "quote", 8.33, 8.36]
["2026-09-15T16:48:41.978390+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:48:41.978391+00:00", "trade", 8.33, 300.0]
["2026-09-15T16:48:41.978396+00:00", "quote", 8.3, 8.36]
["2026-09-15T16:48:41.978409+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:48:41.978416+00:00", "quote", 8.3, 8.34]
["2026-09-15T16:48:41.978701+00:00", "quote", 8.26, 8.34]
["2026-09-15T16:48:41.978968+00:00", "quote", 8.26, 8.34]
["2026-09-15T16:48:41.978973+00:00", "quote", 8.26, 8.34]
["2026-09-15T16:48:41.979023+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:48:41.979059+00:00", "quote", 8.26, 8.33]
["2026-09-15T16:48:41.979151+00:00", "quote", 8.26, 8.34]
["2026-09-15T16:48:41.979222+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:41.979240+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:41.979326+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:41.979340+00:00", "quote", 8.25, 8.35]
["2026-09-15T16:48:41.979443+00:00", "quote", 8.25, 8.35]
["2026-09-15T16:48:41.979453+00:00", "quote", 8.25, 8.35]
["2026-09-15T16:48:41.979477+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:41.979684+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:41.979789+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:41.979944+00:00", "quote", 8.27, 8.35]
["2026-09-15T16:48:42.014501+00:00", "quote", 8.27, 8.35]
["2026-09-15T16:48:42.014602+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:42.015199+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:42.078478+00:00", "quote", 8.26, 8.36]
["2026-09-15T16:48:42.079226+00:00", "quote", 8.26, 8.36]
["2026-09-15T16:48:42.454497+00:00", "quote", 8.26, 8.36]
["2026-09-15T16:48:42.859322+00:00", "quote", 8.26, 8.36]
["2026-09-15T16:48:42.859594+00:00", "quote", 8.26, 8.36]
["2026-09-15T16:48:46.705897+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:46.706401+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:46.902948+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:58.671082+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:58.671882+00:00", "quote", 8.26, 8.34]
["2026-09-15T16:48:58.672587+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:58.673313+00:00", "quote", 8.26, 8.34]
["2026-09-15T16:48:58.674011+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:58.674725+00:00", "quote", 8.26, 8.34]
["2026-09-15T16:48:58.675423+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:58.676137+00:00", "quote", 8.26, 8.34]
["2026-09-15T16:48:58.676835+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:58.677551+00:00", "quote", 8.26, 8.34]
["2026-09-15T16:48:58.678247+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:58.678959+00:00", "quote", 8.26, 8.34]
["2026-09-15T16:48:58.679655+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:58.680372+00:00", "quote", 8.26, 8.34]
["2026-09-15T16:48:58.681070+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:58.681782+00:00", "quote", 8.26, 8.34]
["2026-09-15T16:48:58.682475+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:58.683218+00:00", "quote", 8.26, 8.34]
["2026-09-15T16:48:58.683927+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:58.684646+00:00", "quote", 8.26, 8.34]
["2026-09-15T16:48:58.685341+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:48:58.726739+00:00", "trade", 8.305, 62.0]
["2026-09-15T16:49:04.063252+00:00", "quote", 8.26, 8.35]
["2026-09-15T16:49:04.063292+00:00", "quote", 8.27, 8.35]
["2026-09-15T16:49:04.992427+00:00", "quote", 8.27, 8.35]
["2026-09-15T16:49:12.861497+00:00", "quote", 8.27, 8.35]
["2026-09-15T16:49:14.066467+00:00", "quote", 8.27, 8.35]
["2026-09-15T16:49:14.338435+00:00", "quote", 8.27, 8.35]
["2026-09-15T16:49:45.452567+00:00", "trade", 8.31, 300.0]
["2026-09-15T16:49:45.960391+00:00", "quote", 8.27, 8.35]
["2026-09-15T16:49:45.960392+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:49:58.893615+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:50:33.404466+00:00", "trade", 8.3488, 1.0]
["2026-09-15T16:50:48.197959+00:00", "trade", 8.2798, 50.0]
["2026-09-15T16:51:12.041010+00:00", "quote", 8.27, 8.34]
["2026-09-15T16:51:12.041170+00:00", "quote", 8.27, 8.34]
["2026-09-15T16:51:12.882532+00:00", "trade", 8.31, 10.0]
["2026-09-15T16:51:12.882603+00:00", "quote", 8.27, 8.34]
["2026-09-15T16:51:13.659123+00:00", "quote", 8.27, 8.34]
["2026-09-15T16:51:16.006075+00:00", "quote", 8.27, 8.34]
["2026-09-15T16:51:17.437954+00:00", "trade", 8.33, 2.0]
["2026-09-15T16:51:17.437982+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:51:17.438292+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:17.438389+00:00", "trade", 8.34, 52.0]
["2026-09-15T16:51:17.438390+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:17.438448+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:17.439003+00:00", "quote", 8.3, 8.34]
["2026-09-15T16:51:17.439953+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:17.441979+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:17.442010+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:17.442570+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:51:17.442727+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:17.442970+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:51:17.443046+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:51:22.865309+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:51:22.866134+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:51:24.076337+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:51:24.076376+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:24.077088+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:51:24.077108+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:24.077457+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:51:25.101900+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:51:25.101936+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:25.947890+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:32.868610+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:34.082977+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:35.112797+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:38.403919+00:00", "trade", 8.34, 3.0]
["2026-09-15T16:51:38.404738+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:51:43.924262+00:00", "trade", 8.3296, 50.0]
["2026-09-15T16:51:51.025449+00:00", "trade", 8.3315, 1.0]
["2026-09-15T16:52:07.665538+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:52:15.437784+00:00", "trade", 8.33, 27.0]
["2026-09-15T16:52:23.005338+00:00", "trade", 8.31, 20.0]
["2026-09-15T16:52:23.005460+00:00", "trade", 8.315, 1.0]
["2026-09-15T16:52:56.996456+00:00", "trade", 8.31, 13.0]
["2026-09-15T16:53:02.668542+00:00", "trade", 8.34, 200.0]
["2026-09-15T16:53:02.672985+00:00", "trade", 8.34, 135.0]
["2026-09-15T16:53:02.672986+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:53:02.673160+00:00", "quote", 8.29, 8.35]
["2026-09-15T16:53:02.673161+00:00", "trade", 8.34, 100.0]
["2026-09-15T16:53:02.673180+00:00", "quote", 8.31, 8.35]
["2026-09-15T16:53:02.673187+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:53:02.673733+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:53:02.673862+00:00", "quote", 8.31, 8.35]
["2026-09-15T16:53:02.673973+00:00", "quote", 8.31, 8.35]
["2026-09-15T16:53:02.674152+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:53:02.745973+00:00", "trade", 8.335, 1.0]
["2026-09-15T16:53:02.851969+00:00", "trade", 8.335, 3.0]
["2026-09-15T16:53:02.873969+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:53:02.882708+00:00", "trade", 8.335, 100.0]
["2026-09-15T16:53:04.083029+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:53:04.953545+00:00", "trade", 8.335, 100.0]
["2026-09-15T16:53:05.108584+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:53:06.963216+00:00", "trade", 8.34, 15.0]
["2026-09-15T16:53:09.959360+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:53:21.048141+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:53:23.354473+00:00", "trade", 8.335, 9.0]
["2026-09-15T16:53:23.354905+00:00", "trade", 8.34, 18.0]
["2026-09-15T16:53:23.369843+00:00", "trade", 8.33, 26.0]
["2026-09-15T16:53:47.808982+00:00", "quote", 8.32, 8.35]
["2026-09-15T16:54:11.803306+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:54:14.090868+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:54:15.113391+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:54:17.525588+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:54:19.967744+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:54:24.372141+00:00", "trade", 8.35, 27.0]
["2026-09-15T16:54:24.372141+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:54:30.206469+00:00", "trade", 8.34, 383.0]
["2026-09-15T16:54:30.207625+00:00", "trade", 8.34, 1.0]
["2026-09-15T16:54:30.212248+00:00", "trade", 8.34, 1.0]
["2026-09-15T16:55:01.009494+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:55:01.009533+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:55:01.009533+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:55:01.009535+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:55:01.009536+00:00", "trade", 8.33, 300.0]
["2026-09-15T16:55:01.009538+00:00", "trade", 8.33, 35.0]
["2026-09-15T16:55:01.009540+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:55:01.009541+00:00", "trade", 8.33, 65.0]
["2026-09-15T16:55:01.009541+00:00", "trade", 8.33, 54.0]
["2026-09-15T16:55:01.009546+00:00", "quote", 8.33, 8.35]
["2026-09-15T16:55:01.009575+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.009582+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.009589+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.010017+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.010087+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:55:01.010087+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:55:01.010193+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:55:01.010226+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:55:01.010238+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:55:01.010243+00:00", "trade", 8.32, 54.0]
["2026-09-15T16:55:01.010247+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:55:01.010659+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:55:01.012539+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:55:01.012540+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:55:01.012562+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:01.012717+00:00", "quote", 8.28, 8.33]
["2026-09-15T16:55:01.013081+00:00", "quote", 8.28, 8.33]
["2026-09-15T16:55:01.014798+00:00", "quote", 8.28, 8.33]
["2026-09-15T16:55:01.015167+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:01.015941+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:01.016042+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:55:01.016094+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:55:01.016094+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:01.016101+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:01.016817+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:01.032580+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:01.110899+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:01.111297+00:00", "quote", 8.28, 8.35]
["2026-09-15T16:55:03.068246+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:05.435210+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:19.177682+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:21.394232+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:23.289740+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:55:23.308356+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:55:32.507418+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:32.507528+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:32.508009+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:36.731192+00:00", "trade", 8.34, 26.0]
["2026-09-15T16:55:36.731193+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:36.731238+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:36.731307+00:00", "quote", 8.28, 8.34]
["2026-09-15T16:55:36.731335+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:55:36.731339+00:00", "trade", 8.34, 1.0]
["2026-09-15T16:55:36.732219+00:00", "quote", 8.3, 8.34]
["2026-09-15T16:55:36.735753+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:55:38.900298+00:00", "trade", 8.315, 518.0]
["2026-09-15T16:55:38.900360+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:55:41.401321+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:55:43.505180+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:55:54.165036+00:00", "quote", 8.29, 8.35]
["2026-09-15T16:55:57.243908+00:00", "trade", 8.32, 1.0]
["2026-09-15T16:55:59.791848+00:00", "trade", 8.32, 2.0]
["2026-09-15T16:55:59.796046+00:00", "trade", 8.32, 1.0]
["2026-09-15T16:55:59.799611+00:00", "trade", 8.29, 1.0]
["2026-09-15T16:56:02.316965+00:00", "trade", 8.32, 12.0]
["2026-09-15T16:56:02.319210+00:00", "trade", 8.32, 1.0]
["2026-09-15T16:56:05.536479+00:00", "trade", 8.3, 11.0]
["2026-09-15T16:56:11.847273+00:00", "quote", 8.29, 8.35]
["2026-09-15T16:56:44.010882+00:00", "quote", 8.29, 8.34]
["2026-09-15T16:56:44.980197+00:00", "trade", 8.3, 3.0]
["2026-09-15T16:56:45.409411+00:00", "quote", 8.29, 8.35]
["2026-09-15T16:56:46.659828+00:00", "trade", 8.32, 10.0]
["2026-09-15T16:56:59.560262+00:00", "quote", 8.29, 8.35]
["2026-09-15T16:57:25.379990+00:00", "trade", 8.34, 36.0]
["2026-09-15T16:57:50.147778+00:00", "trade", 8.3138, 6.0]
["2026-09-15T16:58:16.690591+00:00", "trade", 8.32, 2553.0]
["2026-09-15T16:58:16.698374+00:00", "trade", 8.34, 7.0]
["2026-09-15T16:58:16.698376+00:00", "quote", 8.29, 8.35]
["2026-09-15T16:58:16.699111+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:58:16.699822+00:00", "trade", 8.34, 52.0]
["2026-09-15T16:58:16.699822+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:58:16.699829+00:00", "trade", 8.35, 50.0]
["2026-09-15T16:58:16.699870+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:58:16.699877+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:58:16.699883+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:58:16.699967+00:00", "trade", 8.35, 73.0]
["2026-09-15T16:58:16.699967+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:58:16.699968+00:00", "trade", 8.35, 7.0]
["2026-09-15T16:58:16.699974+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:58:16.699990+00:00", "trade", 8.35, 93.0]
["2026-09-15T16:58:16.699990+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:58:16.699992+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:58:16.699993+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:58:16.699995+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:58:16.699998+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:58:16.700004+00:00", "quote", 8.3, 8.35]
["2026-09-15T16:58:16.700025+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:58:16.700292+00:00", "trade", 8.35, 5.0]
["2026-09-15T16:58:16.700292+00:00", "trade", 8.35, 5.0]
["2026-09-15T16:58:16.700567+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:58:16.700568+00:00", "trade", 8.35, 59.0]
["2026-09-15T16:58:16.700610+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:58:16.700612+00:00", "trade", 8.35, 26.0]
["2026-09-15T16:58:16.700612+00:00", "trade", 8.35, 66.0]
["2026-09-15T16:58:16.700612+00:00", "quote", 8.34, 8.36]
["2026-09-15T16:58:16.700613+00:00", "trade", 8.35, 60.0]
["2026-09-15T16:58:16.700616+00:00", "trade", 8.35, 57.0]
["2026-09-15T16:58:16.700660+00:00", "quote", 8.33, 8.36]
["2026-09-15T16:58:16.700834+00:00", "quote", 8.33, 8.36]
["2026-09-15T16:58:16.701101+00:00", "quote", 8.33, 8.36]
["2026-09-15T16:58:16.701173+00:00", "quote", 8.32, 8.36]
["2026-09-15T16:58:16.702166+00:00", "quote", 8.32, 8.36]
["2026-09-15T16:58:16.703679+00:00", "trade", 8.345, 1.0]
["2026-09-15T16:58:16.705024+00:00", "quote", 8.32, 8.36]
["2026-09-15T16:58:16.710416+00:00", "trade", 8.34, 100.0]
["2026-09-15T16:58:16.720799+00:00", "quote", 8.31, 8.36]
["2026-09-15T16:58:16.721218+00:00", "quote", 8.32, 8.36]
["2026-09-15T16:58:16.721781+00:00", "trade", 8.34, 100.0]
["2026-09-15T16:58:16.807532+00:00", "quote", 8.32, 8.36]
["2026-09-15T16:58:17.700586+00:00", "quote", 8.3, 8.36]
["2026-09-15T16:58:17.700620+00:00", "quote", 8.31, 8.36]
["2026-09-15T16:58:17.700627+00:00", "quote", 8.3, 8.36]
["2026-09-15T16:58:17.700744+00:00", "quote", 8.32, 8.36]
["2026-09-15T16:58:19.187673+00:00", "quote", 8.32, 8.36]
["2026-09-15T16:58:21.403602+00:00", "quote", 8.32, 8.36]
["2026-09-15T16:58:23.509400+00:00", "quote", 8.32, 8.36]
["2026-09-15T16:58:24.006039+00:00", "trade", 8.34, 20.0]
["2026-09-15T16:58:24.024378+00:00", "trade", 8.34, 1.0]
["2026-09-15T16:58:25.309535+00:00", "trade", 8.34, 100.0]
["2026-09-15T16:58:26.791642+00:00", "quote", 8.32, 8.36]
["2026-09-15T16:58:27.106037+00:00", "trade", 8.34, 10.0]
["2026-09-15T16:58:37.787047+00:00", "quote", 8.32, 8.36]
["2026-09-15T16:58:37.787097+00:00", "quote", 8.32, 8.36]
["2026-09-15T16:58:37.787115+00:00", "trade", 8.35, 30.0]
["2026-09-15T16:58:38.772216+00:00", "trade", 8.34, 12.0]
["2026-09-15T16:58:38.774295+00:00", "trade", 8.34, 1.0]
["2026-09-15T16:58:56.979369+00:00", "trade", 8.36, 56.0]
["2026-09-15T16:59:04.188613+00:00", "trade", 8.3517, 2.0]
["2026-09-15T16:59:05.155942+00:00", "quote", 8.32, 8.37]
["2026-09-15T16:59:05.155944+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:59:05.155963+00:00", "quote", 8.35, 8.37]
["2026-09-15T16:59:05.155972+00:00", "quote", 8.35, 8.37]
["2026-09-15T16:59:05.155981+00:00", "trade", 8.36, 29.0]
["2026-09-15T16:59:05.156595+00:00", "quote", 8.34, 8.37]
["2026-09-15T16:59:05.156604+00:00", "trade", 8.37, 311.0]
["2026-09-15T16:59:05.156606+00:00", "quote", 8.34, 8.38]
["2026-09-15T16:59:05.156785+00:00", "quote", 8.34, 8.38]
["2026-09-15T16:59:05.156854+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:59:05.156854+00:00", "quote", 8.34, 8.4]
["2026-09-15T16:59:05.156873+00:00", "quote", 8.37, 8.4]
["2026-09-15T16:59:05.156948+00:00", "trade", 8.36, 31.0]
["2026-09-15T16:59:05.157490+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:59:05.157524+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:59:05.157614+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:59:05.157696+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:59:05.157962+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:59:05.162038+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:59:05.256969+00:00", "quote", 8.35, 8.4]
["2026-09-15T16:59:05.257541+00:00", "quote", 8.35, 8.4]
["2026-09-15T16:59:06.717630+00:00", "quote", 8.35, 8.4]
["2026-09-15T16:59:08.979447+00:00", "quote", 8.35, 8.38]
["2026-09-15T16:59:09.195085+00:00", "quote", 8.35, 8.38]
["2026-09-15T16:59:09.610536+00:00", "quote", 8.35, 8.38]
["2026-09-15T16:59:09.610544+00:00", "quote", 8.35, 8.38]
["2026-09-15T16:59:09.610574+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:59:09.610617+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:59:09.610686+00:00", "quote", 8.35, 8.37]
["2026-09-15T16:59:09.610858+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:59:09.611219+00:00", "quote", 8.35, 8.37]
["2026-09-15T16:59:09.611509+00:00", "quote", 8.35, 8.37]
["2026-09-15T16:59:09.615018+00:00", "quote", 8.35, 8.38]
["2026-09-15T16:59:10.610017+00:00", "quote", 8.35, 8.38]
["2026-09-15T16:59:11.405578+00:00", "quote", 8.35, 8.38]
["2026-09-15T16:59:11.888308+00:00", "quote", 8.35, 8.38]
["2026-09-15T16:59:13.514720+00:00", "quote", 8.35, 8.38]
["2026-09-15T16:59:23.821640+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:59:23.824524+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:59:23.824525+00:00", "quote", 8.35, 8.39]
["2026-09-15T16:59:23.824571+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:59:23.824920+00:00", "quote", 8.35, 8.4]
["2026-09-15T16:59:23.825439+00:00", "quote", 8.36, 8.4]
["2026-09-15T16:59:23.825767+00:00", "quote", 8.35, 8.4]
["2026-09-15T16:59:23.825851+00:00", "quote", 8.35, 8.4]
["2026-09-15T16:59:23.828579+00:00", "quote", 8.35, 8.4]
["2026-09-15T16:59:30.104698+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:59:49.946508+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:59:49.948998+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:59:49.949630+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:59:58.686287+00:00", "quote", 8.35, 8.39]
["2026-09-15T16:59:58.686369+00:00", "quote", 8.35, 8.37]
["2026-09-15T17:00:01.312056+00:00", "quote", 8.35, 8.37]
["2026-09-15T17:00:01.316001+00:00", "trade", 8.35, 200.0]
["2026-09-15T17:00:01.317552+00:00", "trade", 8.35, 200.0]
["2026-09-15T17:00:01.317552+00:00", "quote", 8.35, 8.37]
["2026-09-15T17:00:01.317607+00:00", "trade", 8.35, 86.0]
["2026-09-15T17:00:01.317607+00:00", "quote", 8.35, 8.37]
["2026-09-15T17:00:01.317765+00:00", "trade", 8.35, 14.0]
["2026-09-15T17:00:01.317767+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:00:01.317769+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:00:01.317772+00:00", "quote", 8.35, 8.37]
["2026-09-15T17:00:01.317778+00:00", "quote", 8.35, 8.37]
["2026-09-15T17:00:01.317800+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:00:01.317821+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:00:01.317869+00:00", "trade", 8.35, 10.0]
["2026-09-15T17:00:01.317877+00:00", "trade", 8.35, 10.0]
["2026-09-15T17:00:01.317889+00:00", "trade", 8.35, 10.0]
["2026-09-15T17:00:01.317898+00:00", "trade", 8.35, 10.0]
["2026-09-15T17:00:01.317991+00:00", "trade", 8.35, 10.0]
["2026-09-15T17:00:01.318034+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:00:01.318159+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:00:01.318160+00:00", "quote", 8.34, 8.36]
["2026-09-15T17:00:01.318259+00:00", "trade", 8.35, 10.0]
["2026-09-15T17:00:01.318259+00:00", "trade", 8.35, 10.0]
["2026-09-15T17:00:01.318260+00:00", "trade", 8.35, 10.0]
["2026-09-15T17:00:01.318261+00:00", "trade", 8.35, 10.0]
["2026-09-15T17:00:01.318493+00:00", "quote", 8.34, 8.37]
["2026-09-15T17:00:01.318583+00:00", "quote", 8.34, 8.36]
["2026-09-15T17:00:01.318733+00:00", "quote", 8.34, 8.37]
["2026-09-15T17:00:01.318878+00:00", "quote", 8.34, 8.37]
["2026-09-15T17:00:01.328497+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:00:01.328865+00:00", "quote", 8.34, 8.37]
["2026-09-15T17:00:01.380077+00:00", "quote", 8.34, 8.37]
["2026-09-15T17:00:01.380322+00:00", "quote", 8.34, 8.37]
["2026-09-15T17:00:02.220321+00:00", "quote", 8.34, 8.37]
["2026-09-15T17:00:06.618155+00:00", "quote", 8.34, 8.37]
["2026-09-15T17:00:06.618252+00:00", "quote", 8.33, 8.37]
["2026-09-15T17:00:06.647057+00:00", "quote", 8.33, 8.37]
["2026-09-15T17:00:07.562566+00:00", "quote", 8.33, 8.37]
["2026-09-15T17:00:14.173541+00:00", "trade", 8.33, 4.0]
["2026-09-15T17:00:14.173545+00:00", "quote", 8.33, 8.37]
["2026-09-15T17:00:15.267170+00:00", "quote", 8.33, 8.37]
["2026-09-15T17:00:15.677987+00:00", "quote", 8.33, 8.37]
["2026-09-15T17:00:16.418348+00:00", "trade", 8.35, 30.0]
["2026-09-15T17:00:19.684844+00:00", "quote", 8.33, 8.37]
["2026-09-15T17:00:19.684935+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:00:19.685312+00:00", "quote", 8.33, 8.39]
["2026-09-15T17:00:19.685334+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:00:19.685680+00:00", "quote", 8.33, 8.39]
["2026-09-15T17:00:19.685689+00:00", "quote", 8.33, 8.39]
["2026-09-15T17:00:20.429913+00:00", "quote", 8.33, 8.39]
["2026-09-15T17:00:29.664828+00:00", "trade", 8.36, 29.0]
["2026-09-15T17:00:42.667669+00:00", "quote", 8.33, 8.39]
["2026-09-15T17:01:04.091274+00:00", "trade", 8.36, 2.0]
["2026-09-15T17:01:04.091637+00:00", "trade", 8.36, 1.0]
["2026-09-15T17:01:04.859407+00:00", "quote", 8.33, 8.39]
["2026-09-15T17:01:15.059382+00:00", "trade", 8.3301, 3.0]
["2026-09-15T17:01:28.868906+00:00", "trade", 8.36, 1.0]
["2026-09-15T17:01:28.893451+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:01:28.897695+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:01:28.906382+00:00", "trade", 8.33, 1.0]
["2026-09-15T17:01:28.908960+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:01:28.912887+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:01:28.912973+00:00", "trade", 8.33, 73.0]
["2026-09-15T17:01:32.225710+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:01:32.226136+00:00", "quote", 8.33, 8.39]
["2026-09-15T17:01:33.938956+00:00", "trade", 8.3432, 3.0]
["2026-09-15T17:01:39.166469+00:00", "trade", 8.36, 87.0]
["2026-09-15T17:02:08.956037+00:00", "trade", 8.36, 50.0]
["2026-09-15T17:02:19.336145+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:02:19.336222+00:00", "trade", 8.33, 84.0]
["2026-09-15T17:02:20.791856+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:02:25.963071+00:00", "trade", 8.355, 1.0]
["2026-09-15T17:03:08.269038+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:03:17.982576+00:00", "trade", 8.33, 80.0]
["2026-09-15T17:03:28.940896+00:00", "trade", 8.3739, 7.0]
["2026-09-15T17:03:28.945842+00:00", "trade", 8.355, 1.0]
["2026-09-15T17:03:29.201071+00:00", "trade", 8.355, 1.0]
["2026-09-15T17:03:29.711334+00:00", "trade", 8.3715, 1.0]
["2026-09-15T17:04:09.482593+00:00", "trade", 8.33, 2.0]
["2026-09-15T17:04:09.848371+00:00", "trade", 8.33, 1.0]
["2026-09-15T17:04:12.008838+00:00", "trade", 8.37, 1.0]
["2026-09-15T17:04:14.242684+00:00", "trade", 8.34, 12.0]
["2026-09-15T17:04:14.928153+00:00", "trade", 8.34, 1.0]
["2026-09-15T17:05:00.855857+00:00", "trade", 8.33, 1.0]
["2026-09-15T17:05:01.809612+00:00", "trade", 8.355, 1.0]
["2026-09-15T17:05:01.818339+00:00", "trade", 8.34, 88.0]
["2026-09-15T17:05:01.818339+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:05:01.818340+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:05:01.818342+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:05:01.818343+00:00", "trade", 8.33, 11.0]
["2026-09-15T17:05:01.818346+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:05:01.818352+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:05:01.818385+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:05:01.818561+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:05:01.818590+00:00", "quote", 8.33, 8.37]
["2026-09-15T17:05:01.818626+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:05:01.818837+00:00", "quote", 8.33, 8.37]
["2026-09-15T17:05:01.818928+00:00", "quote", 8.33, 8.37]
["2026-09-15T17:05:01.826916+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:05:02.334096+00:00", "quote", 8.33, 8.37]
["2026-09-15T17:05:02.334490+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:05:02.335916+00:00", "quote", 8.33, 8.37]
["2026-09-15T17:05:02.818756+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:05:02.819145+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:05:03.184760+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:05:03.189812+00:00", "quote", 8.33, 8.36]
["2026-09-15T17:05:03.660996+00:00", "trade", 8.3411, 2.0]
["2026-09-15T17:05:18.435982+00:00", "trade", 8.36, 28.0]
["2026-09-15T17:05:18.435982+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:05:18.436136+00:00", "trade", 8.36, 1.0]
["2026-09-15T17:05:18.437025+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:05:18.437075+00:00", "trade", 8.36, 72.0]
["2026-09-15T17:05:18.437075+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:05:18.437095+00:00", "quote", 8.33, 8.38]
["2026-09-15T17:05:18.437102+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:05:18.437108+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:05:18.437756+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:05:18.437819+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:05:18.441099+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:05:18.442104+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:05:18.537554+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:05:18.538120+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:05:19.798828+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:05:19.835265+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:05:23.855013+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:05:24.863430+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:05:29.466920+00:00", "trade", 8.36, 15.0]
["2026-09-15T17:05:59.029504+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:06:06.710347+00:00", "trade", 8.36, 1.0]
["2026-09-15T17:06:06.712319+00:00", "trade", 8.37, 28.0]
["2026-09-15T17:06:06.712884+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:06:06.712928+00:00", "trade", 8.37, 36.0]
["2026-09-15T17:06:06.712984+00:00", "quote", 8.34, 8.38]
["2026-09-15T17:06:12.180133+00:00", "trade", 8.34, 2.0]
["2026-09-15T17:06:23.130568+00:00", "quote", 8.34, 8.39]
["2026-09-15T17:06:23.131016+00:00", "quote", 8.34, 8.39]
["2026-09-15T17:06:23.131389+00:00", "quote", 8.34, 8.39]
["2026-09-15T17:06:23.131524+00:00", "quote", 8.34, 8.4]
["2026-09-15T17:06:23.131532+00:00", "quote", 8.34, 8.4]
["2026-09-15T17:06:24.155006+00:00", "trade", 8.38, 1.0]
["2026-09-15T17:06:24.155032+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:06:24.155039+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:06:24.155713+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:06:24.155719+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:06:24.155774+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:06:24.156136+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:06:24.159030+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:06:24.160131+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:06:24.861694+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:06:24.862348+00:00", "quote", 8.35, 8.41]
["2026-09-15T17:06:24.863803+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:06:25.068798+00:00", "quote", 8.35, 8.39]
["2026-09-15T17:06:25.155015+00:00", "quote", 8.35, 8.39]
["2026-09-15T17:06:29.386542+00:00", "quote", 8.35, 8.39]
["2026-09-15T17:06:33.860009+00:00", "quote", 8.35, 8.39]
["2026-09-15T17:06:39.055072+00:00", "quote", 8.35, 8.38]
["2026-09-15T17:07:02.638415+00:00", "trade", 8.38, 29.0]
["2026-09-15T17:07:02.638415+00:00", "quote", 8.35, 8.39]
["2026-09-15T17:07:05.525997+00:00", "quote", 8.35, 8.39]
["2026-09-15T17:07:08.882623+00:00", "trade", 8.36, 18.0]
["2026-09-15T17:07:11.343518+00:00", "quote", 8.35, 8.39]
["2026-09-15T17:07:14.314882+00:00", "trade", 8.38, 71.0]
["2026-09-15T17:07:14.314882+00:00", "quote", 8.35, 8.39]
["2026-09-15T17:07:14.314883+00:00", "trade", 8.39, 16.0]
["2026-09-15T17:07:14.314889+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:07:14.314905+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:07:14.314920+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:07:14.315495+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:07:14.318906+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:07:27.815250+00:00", "quote", 8.35, 8.41]
["2026-09-15T17:07:30.007574+00:00", "trade", 8.38, 1.0]
["2026-09-15T17:07:38.142245+00:00", "quote", 8.35, 8.4]
["2026-09-15T17:07:43.264336+00:00", "trade", 8.39, 15.0]
["2026-09-15T17:07:43.268299+00:00", "trade", 8.4, 100.0]
["2026-09-15T17:07:43.268660+00:00", "trade", 8.3999, 100.0]
["2026-09-15T17:07:43.268733+00:00", "quote", 8.37, 8.4]
["2026-09-15T17:07:43.270563+00:00", "trade", 8.4, 66.0]
["2026-09-15T17:07:43.270564+00:00", "trade", 8.4, 100.0]
["2026-09-15T17:07:43.270570+00:00", "quote", 8.37, 8.4]
["2026-09-15T17:07:43.270583+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:07:43.270618+00:00", "trade", 8.4, 1.0]
["2026-09-15T17:07:43.270743+00:00", "trade", 8.4, 15.0]
["2026-09-15T17:07:43.270939+00:00", "trade", 8.4, 57.0]
["2026-09-15T17:07:43.270946+00:00", "trade", 8.4, 100.0]
["2026-09-15T17:07:43.270948+00:00", "quote", 8.39, 8.42]
["2026-09-15T17:07:43.271011+00:00", "trade", 8.3999, 15.0]
["2026-09-15T17:07:43.271122+00:00", "quote", 8.39, 8.42]
["2026-09-15T17:07:43.271208+00:00", "quote", 8.38, 8.42]
["2026-09-15T17:07:43.271401+00:00", "quote", 8.39, 8.42]
["2026-09-15T17:07:43.271463+00:00", "quote", 8.38, 8.42]
["2026-09-15T17:07:43.273235+00:00", "trade", 8.4027, 46.0]
["2026-09-15T17:07:43.308738+00:00", "trade", 8.405, 68.0]
["2026-09-15T17:07:43.386964+00:00", "quote", 8.38, 8.42]
["2026-09-15T17:07:43.471221+00:00", "quote", 8.38, 8.42]
["2026-09-15T17:07:43.471769+00:00", "quote", 8.37, 8.42]
["2026-09-15T17:07:44.818792+00:00", "trade", 8.375, 1.0]
["2026-09-15T17:07:44.868526+00:00", "quote", 8.37, 8.42]
["2026-09-15T17:07:48.623659+00:00", "trade", 8.3707, 2.0]
["2026-09-15T17:07:49.375014+00:00", "quote", 8.37, 8.4]
["2026-09-15T17:08:01.443132+00:00", "trade", 8.3801, 10.0]
["2026-09-15T17:08:01.949034+00:00", "quote", 8.37, 8.4]
["2026-09-15T17:08:20.850624+00:00", "trade", 8.4, 100.0]
["2026-09-15T17:08:20.850624+00:00", "quote", 8.37, 8.42]
["2026-09-15T17:08:20.850644+00:00", "quote", 8.38, 8.42]
["2026-09-15T17:08:20.850651+00:00", "quote", 8.38, 8.42]
["2026-09-15T17:08:20.850658+00:00", "quote", 8.38, 8.42]
["2026-09-15T17:08:20.850665+00:00", "quote", 8.39, 8.42]
["2026-09-15T17:08:20.850672+00:00", "quote", 8.39, 8.42]
["2026-09-15T17:08:20.851279+00:00", "quote", 8.38, 8.42]
["2026-09-15T17:08:20.851465+00:00", "quote", 8.38, 8.42]
["2026-09-15T17:08:20.851487+00:00", "quote", 8.39, 8.42]
["2026-09-15T17:08:24.868195+00:00", "quote", 8.39, 8.42]
["2026-09-15T17:08:26.773784+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:08:26.774411+00:00", "trade", 8.4, 49.0]
["2026-09-15T17:08:26.774411+00:00", "quote", 8.39, 8.42]
["2026-09-15T17:08:27.180870+00:00", "quote", 8.39, 8.42]
["2026-09-15T17:08:29.074013+00:00", "quote", 8.39, 8.42]
["2026-09-15T17:08:46.077507+00:00", "trade", 8.4, 198.0]
["2026-09-15T17:08:46.078901+00:00", "trade", 8.405, 1.0]
["2026-09-15T17:08:50.157821+00:00", "quote", 8.39, 8.42]
["2026-09-15T17:08:50.157900+00:00", "trade", 8.4, 83.0]
["2026-09-15T17:09:03.873443+00:00", "trade", 8.4022, 60.0]
["2026-09-15T17:09:49.969001+00:00", "trade", 8.405, 1.0]
["2026-09-15T17:09:49.972353+00:00", "trade", 8.42, 71.0]
["2026-09-15T17:09:53.246759+00:00", "quote", 8.39, 8.42]
["2026-09-15T17:10:01.244966+00:00", "trade", 8.4192, 1.0]
["2026-09-15T17:10:10.688468+00:00", "trade", 8.4088, 12.0]
["2026-09-15T17:10:16.714628+00:00", "trade", 8.42, 50.0]
["2026-09-15T17:10:25.902801+00:00", "trade", 8.42, 1000.0]
["2026-09-15T17:10:25.902801+00:00", "quote", 8.39, 8.42]
["2026-09-15T17:10:25.902820+00:00", "quote", 8.4, 8.42]
["2026-09-15T17:10:25.902835+00:00", "quote", 8.4, 8.42]
["2026-09-15T17:10:25.902841+00:00", "quote", 8.4, 8.42]
["2026-09-15T17:10:25.902848+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:10:25.903202+00:00", "trade", 8.42, 19.0]
["2026-09-15T17:10:25.903202+00:00", "trade", 8.42, 100.0]
["2026-09-15T17:10:25.903203+00:00", "quote", 8.41, 8.43]
["2026-09-15T17:10:25.903266+00:00", "quote", 8.41, 8.44]
["2026-09-15T17:10:25.903440+00:00", "quote", 8.4, 8.44]
["2026-09-15T17:10:25.903459+00:00", "quote", 8.4, 8.44]
["2026-09-15T17:10:25.903637+00:00", "quote", 8.4, 8.44]
["2026-09-15T17:10:25.903649+00:00", "quote", 8.4, 8.44]
["2026-09-15T17:10:25.908351+00:00", "quote", 8.4, 8.44]
["2026-09-15T17:10:25.908352+00:00", "quote", 8.4, 8.44]
["2026-09-15T17:10:26.003706+00:00", "quote", 8.4, 8.44]
["2026-09-15T17:10:26.004092+00:00", "quote", 8.4, 8.44]
["2026-09-15T17:10:26.004281+00:00", "quote", 8.39, 8.44]
["2026-09-15T17:10:26.047191+00:00", "trade", 8.43, 4.0]
["2026-09-15T17:10:26.047191+00:00", "quote", 8.39, 8.44]
["2026-09-15T17:10:26.047209+00:00", "quote", 8.4, 8.44]
["2026-09-15T17:10:26.047217+00:00", "quote", 8.4, 8.44]
["2026-09-15T17:10:26.047218+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:10:26.047224+00:00", "quote", 8.4, 8.44]
["2026-09-15T17:10:26.047231+00:00", "quote", 8.4, 8.47]
["2026-09-15T17:10:26.047238+00:00", "quote", 8.4, 8.47]
["2026-09-15T17:10:26.047245+00:00", "quote", 8.42, 8.47]
["2026-09-15T17:10:26.047252+00:00", "quote", 8.43, 8.47]
["2026-09-15T17:10:26.047259+00:00", "quote", 8.43, 8.47]
["2026-09-15T17:10:26.047864+00:00", "quote", 8.42, 8.47]
["2026-09-15T17:10:26.048051+00:00", "quote", 8.42, 8.48]
["2026-09-15T17:10:26.048058+00:00", "quote", 8.42, 8.48]
["2026-09-15T17:10:26.048329+00:00", "quote", 8.42, 8.48]
["2026-09-15T17:10:26.049089+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:10:26.052241+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:10:26.052271+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:10:26.052698+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:10:26.052805+00:00", "quote", 8.4, 8.48]
["2026-09-15T17:10:26.052843+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:10:26.053263+00:00", "quote", 8.4, 8.48]
["2026-09-15T17:10:26.053595+00:00", "quote", 8.39, 8.48]
["2026-09-15T17:10:26.053631+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:10:26.053672+00:00", "quote", 8.39, 8.48]
["2026-09-15T17:10:26.729572+00:00", "quote", 8.4, 8.48]
["2026-09-15T17:10:26.729822+00:00", "quote", 8.39, 8.48]
["2026-09-15T17:10:26.730052+00:00", "quote", 8.39, 8.48]
["2026-09-15T17:10:26.730078+00:00", "quote", 8.4, 8.48]
["2026-09-15T17:10:26.730155+00:00", "trade", 8.45, 69.0]
["2026-09-15T17:10:26.730215+00:00", "quote", 8.42, 8.48]
["2026-09-15T17:10:26.795859+00:00", "quote", 8.4, 8.48]
["2026-09-15T17:10:27.730016+00:00", "quote", 8.4, 8.48]
["2026-09-15T17:10:27.730047+00:00", "quote", 8.4, 8.48]
["2026-09-15T17:10:27.730283+00:00", "quote", 8.4, 8.48]
["2026-09-15T17:10:34.850694+00:00", "trade", 8.44, 1.0]
["2026-09-15T17:10:34.875850+00:00", "quote", 8.4, 8.48]
["2026-09-15T17:10:38.405281+00:00", "trade", 8.47, 9.0]
["2026-09-15T17:10:38.405688+00:00", "quote", 8.4, 8.48]
["2026-09-15T17:10:38.405695+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:10:38.405726+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:10:38.405758+00:00", "quote", 8.42, 8.48]
["2026-09-15T17:10:38.405790+00:00", "trade", 8.48, 5.0]
["2026-09-15T17:10:38.410982+00:00", "quote", 8.42, 8.49]
["2026-09-15T17:10:38.656153+00:00", "quote", 8.42, 8.49]
["2026-09-15T17:10:38.656554+00:00", "quote", 8.41, 8.49]
["2026-09-15T17:10:38.680478+00:00", "quote", 8.41, 8.49]
["2026-09-15T17:10:39.308345+00:00", "quote", 8.42, 8.49]
["2026-09-15T17:10:39.308596+00:00", "quote", 8.41, 8.49]
["2026-09-15T17:10:39.309075+00:00", "quote", 8.42, 8.49]
["2026-09-15T17:10:39.309078+00:00", "quote", 8.42, 8.49]
["2026-09-15T17:10:39.309100+00:00", "quote", 8.42, 8.49]
["2026-09-15T17:10:39.309297+00:00", "quote", 8.41, 8.49]
["2026-09-15T17:10:44.879613+00:00", "quote", 8.41, 8.49]
["2026-09-15T17:10:47.650470+00:00", "trade", 8.45, 300.0]
["2026-09-15T17:10:48.705421+00:00", "trade", 8.42, 1.0]
["2026-09-15T17:10:52.993228+00:00", "trade", 8.49, 74.0]
["2026-09-15T17:11:03.491352+00:00", "trade", 8.42, 10.0]
["2026-09-15T17:11:03.974234+00:00", "quote", 8.42, 8.49]
["2026-09-15T17:11:03.974241+00:00", "quote", 8.42, 8.49]
["2026-09-15T17:11:03.974248+00:00", "quote", 8.42, 8.49]
["2026-09-15T17:11:03.974255+00:00", "quote", 8.42, 8.49]
["2026-09-15T17:11:03.974263+00:00", "quote", 8.42, 8.49]
["2026-09-15T17:11:03.974290+00:00", "quote", 8.43, 8.49]
["2026-09-15T17:11:03.974331+00:00", "quote", 8.43, 8.49]
["2026-09-15T17:11:03.974332+00:00", "trade", 8.49, 200.0]
["2026-09-15T17:11:03.974333+00:00", "trade", 8.49, 300.0]
["2026-09-15T17:11:03.974334+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:11:03.974336+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:11:03.974337+00:00", "trade", 8.49, 26.0]
["2026-09-15T17:11:03.974338+00:00", "trade", 8.49, 3.0]
["2026-09-15T17:11:03.974338+00:00", "quote", 8.43, 8.49]
["2026-09-15T17:11:03.974344+00:00", "quote", 8.43, 8.49]
["2026-09-15T17:11:03.974351+00:00", "quote", 8.43, 8.5]
["2026-09-15T17:11:03.974358+00:00", "quote", 8.47, 8.5]
["2026-09-15T17:11:03.974438+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:11:03.974864+00:00", "trade", 8.5, 1000.0]
["2026-09-15T17:11:03.974866+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:11:03.974884+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:11:03.974890+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:11:03.974907+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:11:03.974918+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:11:03.974992+00:00", "trade", 8.5, 100.0]
["2026-09-15T17:11:03.974993+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:11:03.975019+00:00", "trade", 8.5, 100.0]
["2026-09-15T17:11:03.975038+00:00", "trade", 8.5, 500.0]
["2026-09-15T17:11:03.975050+00:00", "trade", 8.5, 80.0]
["2026-09-15T17:11:03.975137+00:00", "trade", 8.49, 5.0]
["2026-09-15T17:11:03.975327+00:00", "trade", 8.5, 500.0]
["2026-09-15T17:11:03.975343+00:00", "trade", 8.5, 500.0]
["2026-09-15T17:11:03.975433+00:00", "trade", 8.5, 500.0]
["2026-09-15T17:11:03.975498+00:00", "trade", 8.5, 500.0]
["2026-09-15T17:11:03.975593+00:00", "trade", 8.5, 500.0]
["2026-09-15T17:11:03.975661+00:00", "trade", 8.5, 500.0]
["2026-09-15T17:11:03.975770+00:00", "trade", 8.5, 500.0]
["2026-09-15T17:11:03.976115+00:00", "trade", 8.5, 500.0]
["2026-09-15T17:11:03.976557+00:00", "trade", 8.5, 500.0]
["2026-09-15T17:11:03.977004+00:00", "trade", 8.5, 500.0]
["2026-09-15T17:11:03.977447+00:00", "trade", 8.5, 500.0]
["2026-09-15T17:11:03.977448+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:11:03.977896+00:00", "trade", 8.5, 335.0]
["2026-09-15T17:11:03.977896+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:11:03.981876+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:11:04.090891+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:11:04.884843+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:11:05.774816+00:00", "trade", 8.52, 100.0]
["2026-09-15T17:11:05.778725+00:00", "trade", 8.5295, 291.0]
["2026-09-15T17:11:05.960718+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:11:06.027232+00:00", "trade", 8.5271, 1.0]
["2026-09-15T17:11:09.918100+00:00", "trade", 8.49, 5.0]
["2026-09-15T17:11:13.872182+00:00", "trade", 8.505, 100.0]
["2026-09-15T17:11:13.877898+00:00", "trade", 8.48, 2.0]
["2026-09-15T17:11:16.188554+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:11:28.331802+00:00", "quote", 8.5, 8.53]
["2026-09-15T17:11:28.331839+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:11:28.331839+00:00", "quote", 8.5, 8.53]
["2026-09-15T17:11:28.332269+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:11:28.332357+00:00", "quote", 8.5, 8.53]
["2026-09-15T17:11:28.332439+00:00", "quote", 8.5, 8.53]
["2026-09-15T17:11:28.332725+00:00", "quote", 8.49, 8.53]
["2026-09-15T17:11:28.332748+00:00", "quote", 8.5, 8.53]
["2026-09-15T17:11:28.390278+00:00", "quote", 8.5, 8.53]
["2026-09-15T17:11:34.889615+00:00", "quote", 8.5, 8.53]
["2026-09-15T17:11:38.809257+00:00", "trade", 8.5299, 12.0]
["2026-09-15T17:11:39.064111+00:00", "trade", 8.5299, 1.0]
["2026-09-15T17:11:40.106348+00:00", "trade", 8.52, 100.0]
["2026-09-15T17:11:46.259318+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:11:46.259318+00:00", "quote", 8.5, 8.53]
["2026-09-15T17:11:46.259363+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:11:46.259363+00:00", "quote", 8.5, 8.55]
["2026-09-15T17:11:46.259384+00:00", "quote", 8.52, 8.55]
["2026-09-15T17:11:46.259400+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:11:46.259949+00:00", "quote", 8.52, 8.55]
["2026-09-15T17:11:46.260071+00:00", "quote", 8.51, 8.55]
["2026-09-15T17:11:46.260091+00:00", "quote", 8.51, 8.55]
["2026-09-15T17:11:46.260537+00:00", "quote", 8.52, 8.55]
["2026-09-15T17:11:46.449759+00:00", "trade", 8.535, 12.0]
["2026-09-15T17:11:49.553573+00:00", "quote", 8.52, 8.55]
["2026-09-15T17:11:50.008093+00:00", "trade", 8.535, 20.0]
["2026-09-15T17:11:51.239381+00:00", "trade", 8.535, 85.0]
["2026-09-15T17:11:54.885530+00:00", "trade", 8.535, 120.0]
["2026-09-15T17:11:54.886323+00:00", "trade", 8.535, 80.0]
["2026-09-15T17:11:54.891921+00:00", "quote", 8.52, 8.55]
["2026-09-15T17:11:54.892010+00:00", "quote", 8.52, 8.55]
["2026-09-15T17:11:54.892011+00:00", "trade", 8.52, 300.0]
["2026-09-15T17:11:54.892038+00:00", "quote", 8.52, 8.54]
["2026-09-15T17:11:54.892294+00:00", "trade", 8.52, 1.0]
["2026-09-15T17:11:54.892492+00:00", "quote", 8.52, 8.54]
["2026-09-15T17:11:54.892534+00:00", "quote", 8.52, 8.54]
["2026-09-15T17:11:54.892570+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:11:54.892572+00:00", "trade", 8.52, 100.0]
["2026-09-15T17:11:54.892587+00:00", "trade", 8.52, 148.0]
["2026-09-15T17:11:54.892590+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:11:54.901720+00:00", "trade", 8.52, 200.0]
["2026-09-15T17:11:54.901768+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:11:54.915367+00:00", "trade", 8.52, 197.0]
["2026-09-15T17:11:55.035392+00:00", "trade", 8.54, 30.0]
["2026-09-15T17:11:55.035392+00:00", "quote", 8.51, 8.55]
["2026-09-15T17:11:55.035608+00:00", "quote", 8.51, 8.55]
["2026-09-15T17:11:55.772354+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:11:56.932252+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:11:56.932288+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:11:56.932805+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:11:57.287008+00:00", "quote", 8.51, 8.53]
["2026-09-15T17:11:57.287041+00:00", "trade", 8.51, 100.0]
["2026-09-15T17:11:57.287041+00:00", "quote", 8.51, 8.53]
["2026-09-15T17:11:57.287049+00:00", "trade", 8.51, 1.0]
["2026-09-15T17:11:57.287067+00:00", "quote", 8.51, 8.53]
["2026-09-15T17:11:57.287106+00:00", "trade", 8.51, 1.0]
["2026-09-15T17:11:57.287142+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287147+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287152+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287154+00:00", "trade", 8.51, 20.0]
["2026-09-15T17:11:57.287236+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287279+00:00", "trade", 8.51, 1.0]
["2026-09-15T17:11:57.287286+00:00", "quote", 8.51, 8.52]
["2026-09-15T17:11:57.287327+00:00", "trade", 8.51, 99.0]
["2026-09-15T17:11:57.287329+00:00", "trade", 8.51, 78.0]
["2026-09-15T17:11:57.287329+00:00", "quote", 8.45, 8.52]
["2026-09-15T17:11:57.287334+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287380+00:00", "trade", 8.51, 1.0]
["2026-09-15T17:11:57.287393+00:00", "trade", 8.51, 100.0]
["2026-09-15T17:11:57.287415+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287544+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287616+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287620+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287627+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287716+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287789+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:11:57.287817+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287840+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287849+00:00", "quote", 8.45, 8.52]
["2026-09-15T17:11:57.287860+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287932+00:00", "quote", 8.45, 8.52]
["2026-09-15T17:11:57.287939+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287994+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.287996+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288036+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288058+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288106+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288196+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288207+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288245+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288298+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288430+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288436+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288466+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288467+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288535+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288640+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288676+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288677+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288688+00:00", "quote", 8.45, 8.52]
["2026-09-15T17:11:57.288752+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288766+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288838+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288868+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288916+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.288938+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.289003+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.289029+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.289055+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.289117+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.289335+00:00", "trade", 8.51, 10.0]
["2026-09-15T17:11:57.291266+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:11:57.291556+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:11:57.291662+00:00", "quote", 8.45, 8.54]
["2026-09-15T17:11:57.291978+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:11:57.333549+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:11:57.333705+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:11:57.333963+00:00", "quote", 8.43, 8.53]
["2026-09-15T17:11:57.334015+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:11:57.334033+00:00", "quote", 8.43, 8.53]
["2026-09-15T17:11:57.488289+00:00", "quote", 8.43, 8.54]
["2026-09-15T17:12:01.680233+00:00", "quote", 8.43, 8.53]
["2026-09-15T17:12:01.680785+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:01.680820+00:00", "quote", 8.43, 8.53]
["2026-09-15T17:12:01.680878+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:01.681209+00:00", "quote", 8.43, 8.53]
["2026-09-15T17:12:01.681321+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:01.681580+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:01.681608+00:00", "quote", 8.43, 8.53]
["2026-09-15T17:12:01.681666+00:00", "quote", 8.43, 8.53]
["2026-09-15T17:12:01.681714+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:01.932799+00:00", "trade", 8.53, 29.0]
["2026-09-15T17:12:01.932799+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:01.933421+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:01.933445+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:01.933745+00:00", "quote", 8.43, 8.53]
["2026-09-15T17:12:01.933803+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:01.933892+00:00", "quote", 8.43, 8.53]
["2026-09-15T17:12:02.344209+00:00", "trade", 8.5288, 100.0]
["2026-09-15T17:12:06.095820+00:00", "trade", 8.5293, 888.0]
["2026-09-15T17:12:06.122269+00:00", "trade", 8.53, 16.0]
["2026-09-15T17:12:06.122854+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:06.400617+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:07.061213+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:07.061468+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:07.061968+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:07.062167+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:07.964775+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:07.965025+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:07.965533+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:07.965729+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:08.967867+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:08.968117+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:08.968602+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:08.968815+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:11.833739+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:11.833990+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:11.834469+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:11.834686+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:13.908995+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:13.909243+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:13.909726+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:13.909728+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:13.909937+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:13.909941+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:13.910449+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:13.910638+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:13.911160+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:13.911163+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:13.911331+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:13.911336+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:14.984756+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:14.985007+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:14.985483+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:14.985485+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:14.985703+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:14.985707+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:14.986198+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:14.986397+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:14.986402+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:14.986911+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:14.987084+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:14.987090+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:14.987620+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:14.987776+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:14.987781+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:15.987510+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:15.987762+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:15.988243+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:15.988247+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:15.988461+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:15.988466+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:15.988970+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:15.988970+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:15.989154+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:15.989156+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:15.989681+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:15.989844+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:15.989850+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:15.990392+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:15.990527+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:15.990533+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:16.989224+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:16.989473+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:16.989948+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:16.989953+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:16.990169+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:16.990174+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:16.990667+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:16.990864+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:16.990865+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:16.991384+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:16.991384+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:16.991548+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:16.991552+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:16.992127+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:16.992129+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:16.992237+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:16.992242+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:12:16.993232+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:16.993258+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:16.994356+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:17.990499+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:12:17.990751+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:17.991241+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:12:17.991449+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:18.141726+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:18.992401+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:12:18.992653+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:18.993138+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:12:18.993357+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:19.993664+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:12:19.993918+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:19.994401+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:12:19.994609+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:20.995840+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:12:20.996091+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:20.996578+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:12:20.996786+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:21.997484+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:12:21.997735+00:00", "quote", 8.45, 8.53]
["2026-09-15T17:12:21.998216+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:12:21.998436+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:12:22.498175+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:12:24.287169+00:00", "trade", 8.5299, 88.0]
["2026-09-15T17:12:24.576955+00:00", "trade", 8.53, 64.0]
["2026-09-15T17:12:24.576956+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:12:24.577006+00:00", "quote", 8.47, 8.53]
["2026-09-15T17:12:24.577091+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:12:24.577096+00:00", "trade", 8.53, 136.0]
["2026-09-15T17:12:24.577097+00:00", "quote", 8.48, 8.54]
["2026-09-15T17:12:24.577134+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:24.577170+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:24.582485+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:24.677180+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:26.264162+00:00", "trade", 8.53, 55.0]
["2026-09-15T17:12:26.264162+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:26.264181+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:12:26.264188+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:12:26.264194+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:12:26.264204+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:12:26.264483+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:12:26.264818+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:12:26.264826+00:00", "trade", 8.53, 33.0]
["2026-09-15T17:12:26.264848+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:12:26.268187+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:12:26.269063+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:12:26.269766+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:12:26.280841+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:12:26.364687+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:28.941296+00:00", "trade", 8.53, 88.0]
["2026-09-15T17:12:28.941336+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:28.941828+00:00", "quote", 8.48, 8.54]
["2026-09-15T17:12:28.941873+00:00", "quote", 8.48, 8.54]
["2026-09-15T17:12:28.942155+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:28.942248+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:30.789154+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:30.789176+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:30.789240+00:00", "trade", 8.53, 88.0]
["2026-09-15T17:12:30.789431+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:30.789454+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:30.789529+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:30.789551+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:30.789557+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:30.789847+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:30.793682+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:31.943438+00:00", "quote", 8.49, 8.53]
["2026-09-15T17:12:32.339935+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:32.339936+00:00", "trade", 8.53, 88.0]
["2026-09-15T17:12:32.503982+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:33.755217+00:00", "trade", 8.53, 12.0]
["2026-09-15T17:12:33.755217+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:33.755237+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:33.755244+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:33.755293+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:33.755890+00:00", "trade", 8.53, 76.0]
["2026-09-15T17:12:33.759242+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:33.759276+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:33.761155+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:33.761163+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:33.761723+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:35.104790+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:35.104847+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:35.104865+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:35.104867+00:00", "trade", 8.53, 88.0]
["2026-09-15T17:12:35.104900+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:35.105168+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:35.105208+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:35.105600+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:36.528970+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:36.529008+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:36.529058+00:00", "trade", 8.53, 88.0]
["2026-09-15T17:12:36.529351+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:36.529358+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:36.529374+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:36.529410+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:36.529464+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:36.529770+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:36.533494+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:38.530781+00:00", "trade", 8.515, 12.0]
["2026-09-15T17:12:44.109817+00:00", "trade", 8.54, 2.0]
["2026-09-15T17:12:44.612416+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:12:50.455245+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:52.479182+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:52.479934+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:52.480374+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:52.480957+00:00", "quote", 8.48, 8.54]
["2026-09-15T17:12:52.480978+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:52.481180+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:52.481752+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:12:52.506818+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:52.540706+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:12:58.971084+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:13:02.514608+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:13:02.694007+00:00", "quote", 8.51, 8.54]
["2026-09-15T17:13:02.708915+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:13:02.757745+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:13:02.757845+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:13:04.156998+00:00", "trade", 8.52, 13.0]
["2026-09-15T17:13:05.193698+00:00", "quote", 8.52, 8.54]
["2026-09-15T17:13:05.871478+00:00", "trade", 8.53, 1.0]
["2026-09-15T17:13:05.895603+00:00", "trade", 8.5391, 4.0]
["2026-09-15T17:13:06.462729+00:00", "trade", 8.5391, 1.0]
["2026-09-15T17:13:09.284651+00:00", "quote", 8.52, 8.54]
["2026-09-15T17:13:09.284652+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:13:09.284703+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:13:09.284703+00:00", "quote", 8.52, 8.55]
["2026-09-15T17:13:09.284737+00:00", "quote", 8.53, 8.55]
["2026-09-15T17:13:09.285337+00:00", "quote", 8.52, 8.55]
["2026-09-15T17:13:09.285345+00:00", "quote", 8.53, 8.55]
["2026-09-15T17:13:09.290372+00:00", "quote", 8.52, 8.55]
["2026-09-15T17:13:09.384799+00:00", "quote", 8.52, 8.55]
["2026-09-15T17:13:12.510311+00:00", "quote", 8.52, 8.55]
["2026-09-15T17:13:28.798162+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:13:28.798180+00:00", "quote", 8.53, 8.55]
["2026-09-15T17:13:28.798187+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:13:28.798232+00:00", "trade", 8.55, 15.0]
["2026-09-15T17:13:28.798233+00:00", "quote", 8.54, 8.56]
["2026-09-15T17:13:28.798451+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:13:28.798703+00:00", "trade", 8.55, 85.0]
["2026-09-15T17:13:28.798785+00:00", "quote", 8.54, 8.56]
["2026-09-15T17:13:29.327195+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:13:36.182275+00:00", "quote", 8.54, 8.56]
["2026-09-15T17:13:36.767312+00:00", "trade", 8.55, 2.0]
["2026-09-15T17:13:42.331463+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:13:44.532109+00:00", "quote", 8.54, 8.56]
["2026-09-15T17:13:44.993906+00:00", "trade", 8.56, 29.0]
["2026-09-15T17:13:44.993906+00:00", "quote", 8.54, 8.56]
["2026-09-15T17:13:48.131520+00:00", "trade", 8.56, 3.0]
["2026-09-15T17:13:48.131606+00:00", "trade", 8.56, 22.0]
["2026-09-15T17:13:48.132116+00:00", "trade", 8.5599, 22.0]
["2026-09-15T17:13:48.132475+00:00", "trade", 8.5599, 3.0]
["2026-09-15T17:13:51.404139+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:13:51.404145+00:00", "trade", 8.55, 8.0]
["2026-09-15T17:13:51.406977+00:00", "quote", 8.54, 8.56]
["2026-09-15T17:13:51.406979+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:13:51.406979+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:13:51.406998+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:13:51.407005+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:13:51.407023+00:00", "trade", 8.55, 7.0]
["2026-09-15T17:13:51.407258+00:00", "trade", 8.54, 8.0]
["2026-09-15T17:13:51.407266+00:00", "trade", 8.54, 8.0]
["2026-09-15T17:13:51.407267+00:00", "trade", 8.54, 8.0]
["2026-09-15T17:13:51.407634+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:13:51.407634+00:00", "quote", 8.53, 8.55]
["2026-09-15T17:13:51.407650+00:00", "quote", 8.53, 8.55]
["2026-09-15T17:13:51.411038+00:00", "quote", 8.53, 8.55]
["2026-09-15T17:13:51.411061+00:00", "quote", 8.53, 8.55]
["2026-09-15T17:13:51.411460+00:00", "trade", 8.54, 129.0]
["2026-09-15T17:13:51.411562+00:00", "quote", 8.53, 8.55]
["2026-09-15T17:13:51.413606+00:00", "trade", 8.55, 5.0]
["2026-09-15T17:13:51.453150+00:00", "trade", 8.54, 108.0]
["2026-09-15T17:13:51.507387+00:00", "quote", 8.53, 8.56]
["2026-09-15T17:13:51.694355+00:00", "trade", 8.5402, 1.0]
["2026-09-15T17:13:54.019067+00:00", "quote", 8.53, 8.56]
["2026-09-15T17:13:54.019075+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:14:03.895133+00:00", "trade", 8.56, 5.0]
["2026-09-15T17:14:03.895773+00:00", "trade", 8.5599, 5.0]
["2026-09-15T17:14:10.814808+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:14:13.503777+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:14:13.523142+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:14:13.523446+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:14:13.523545+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:14:13.523546+00:00", "trade", 8.56, 121.0]
["2026-09-15T17:14:13.523546+00:00", "trade", 8.56, 323.0]
["2026-09-15T17:14:13.523552+00:00", "quote", 8.55, 8.57]
["2026-09-15T17:14:14.498561+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:14:14.999124+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:14:16.060649+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:14:16.060650+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:14:16.060686+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:14:16.060692+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:14:16.060954+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:14:16.060956+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:14:16.060968+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:14:16.061225+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:14:16.061335+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:14:19.352218+00:00", "trade", 8.5813, 25.0]
["2026-09-15T17:14:23.005374+00:00", "trade", 8.575, 50.0]
["2026-09-15T17:14:31.517840+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:14:40.002315+00:00", "trade", 8.5897, 643.0]
["2026-09-15T17:14:40.739660+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:14:41.142916+00:00", "trade", 8.565, 1.0]
["2026-09-15T17:14:42.818701+00:00", "trade", 8.565, 2.0]
["2026-09-15T17:14:45.004492+00:00", "trade", 8.57, 2.0]
["2026-09-15T17:14:45.004493+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:14:45.797928+00:00", "trade", 8.565, 12.0]
["2026-09-15T17:14:46.778303+00:00", "trade", 8.57, 298.0]
["2026-09-15T17:14:46.778306+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:14:46.781047+00:00", "quote", 8.57, 8.59]
["2026-09-15T17:14:51.445200+00:00", "quote", 8.57, 8.59]
["2026-09-15T17:14:55.144914+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:14:59.115183+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:14:59.119833+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:15:03.292670+00:00", "trade", 8.57, 12.0]
["2026-09-15T17:15:03.292670+00:00", "quote", 8.57, 8.59]
["2026-09-15T17:15:03.292690+00:00", "trade", 8.57, 690.0]
["2026-09-15T17:15:03.292690+00:00", "quote", 8.57, 8.59]
["2026-09-15T17:15:03.292691+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:15:03.292718+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:15:03.292724+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:15:03.292731+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:15:03.293247+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:15:03.293248+00:00", "quote", 8.56, 8.58]
["2026-09-15T17:15:03.293267+00:00", "quote", 8.56, 8.58]
["2026-09-15T17:15:03.293437+00:00", "quote", 8.56, 8.58]
["2026-09-15T17:15:03.293531+00:00", "quote", 8.56, 8.58]
["2026-09-15T17:15:03.396406+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:15:03.410178+00:00", "trade", 8.57, 8.0]
["2026-09-15T17:15:04.784757+00:00", "trade", 8.58, 4.0]
["2026-09-15T17:15:06.260782+00:00", "trade", 8.5899, 100.0]
["2026-09-15T17:15:06.538395+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:15:13.620804+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:15:13.621306+00:00", "trade", 8.58, 20.0]
["2026-09-15T17:15:13.642263+00:00", "trade", 8.59, 37.0]
["2026-09-15T17:15:13.642799+00:00", "trade", 8.5899, 37.0]
["2026-09-15T17:15:13.645282+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:15:14.571820+00:00", "trade", 8.59, 102.0]
["2026-09-15T17:15:14.571820+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:15:14.572306+00:00", "trade", 8.59, 63.0]
["2026-09-15T17:15:14.572357+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:15:14.582536+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:15:22.778923+00:00", "trade", 8.57, 15.0]
["2026-09-15T17:15:36.850509+00:00", "trade", 8.55, 170.0]
["2026-09-15T17:15:36.850510+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:15:37.636401+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:15:37.688125+00:00", "trade", 8.5544, 250.0]
["2026-09-15T17:15:38.689845+00:00", "trade", 8.57, 15.0]
["2026-09-15T17:15:44.527041+00:00", "trade", 8.59, 45.0]
["2026-09-15T17:15:45.019525+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:15:53.906103+00:00", "trade", 8.55, 29.0]
["2026-09-15T17:15:57.256452+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:15:57.266563+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:15:57.266849+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:15:57.279750+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:16:08.219536+00:00", "trade", 8.5556, 1.0]
["2026-09-15T17:16:24.400664+00:00", "trade", 8.55, 12.0]
["2026-09-15T17:16:39.535711+00:00", "trade", 8.5844, 1.0]
["2026-09-15T17:16:45.502312+00:00", "trade", 8.55, 12.0]
["2026-09-15T17:16:57.730375+00:00", "trade", 8.574, 250.0]
["2026-09-15T17:17:04.388976+00:00", "trade", 8.56, 8.0]
["2026-09-15T17:17:10.804017+00:00", "trade", 8.57, 3.0]
["2026-09-15T17:17:43.203759+00:00", "trade", 8.57, 5.0]
["2026-09-15T17:17:43.204124+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:17:52.054232+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:17:52.054242+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:17:52.054507+00:00", "trade", 8.55, 61.0]
["2026-09-15T17:17:52.057099+00:00", "trade", 8.56, 7.0]
["2026-09-15T17:17:54.564770+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:17:54.564829+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:17:56.737813+00:00", "trade", 8.57, 89.0]
["2026-09-15T17:17:59.979975+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:18:01.840640+00:00", "trade", 8.57, 170.0]
["2026-09-15T17:18:01.841454+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:18:12.029379+00:00", "trade", 8.57, 14.0]
["2026-09-15T17:18:33.526162+00:00", "trade", 8.57, 2.0]
["2026-09-15T17:18:33.540210+00:00", "quote", 8.57, 8.59]
["2026-09-15T17:18:33.540238+00:00", "trade", 8.59, 305.0]
["2026-09-15T17:18:33.540239+00:00", "quote", 8.57, 8.59]
["2026-09-15T17:18:33.540248+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:18:33.540257+00:00", "trade", 8.59, 71.0]
["2026-09-15T17:18:33.540476+00:00", "trade", 8.5899, 200.0]
["2026-09-15T17:18:33.540605+00:00", "trade", 8.59, 58.0]
["2026-09-15T17:18:33.540611+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:18:33.540613+00:00", "trade", 8.59, 62.0]
["2026-09-15T17:18:33.540614+00:00", "quote", 8.57, 8.6]
["2026-09-15T17:18:33.540644+00:00", "quote", 8.57, 8.6]
["2026-09-15T17:18:33.540757+00:00", "quote", 8.57, 8.6]
["2026-09-15T17:18:33.540842+00:00", "quote", 8.57, 8.6]
["2026-09-15T17:18:33.541124+00:00", "quote", 8.57, 8.6]
["2026-09-15T17:18:33.544527+00:00", "quote", 8.57, 8.6]
["2026-09-15T17:18:33.544528+00:00", "trade", 8.57, 95.0]
["2026-09-15T17:18:33.544529+00:00", "trade", 8.58, 47.0]
["2026-09-15T17:18:33.544533+00:00", "trade", 8.57, 5.0]
["2026-09-15T17:18:33.544535+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:18:33.544540+00:00", "trade", 8.57, 5.0]
["2026-09-15T17:18:33.544554+00:00", "quote", 8.57, 8.59]
["2026-09-15T17:18:33.544584+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:18:33.547356+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:18:33.547410+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:18:33.550123+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:18:33.550580+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:18:33.599283+00:00", "trade", 8.57, 2.0]
["2026-09-15T17:18:33.744652+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:18:33.911828+00:00", "trade", 8.59, 69.0]
["2026-09-15T17:18:34.540055+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:18:45.713197+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:18:55.403863+00:00", "trade", 8.59, 48.0]
["2026-09-15T17:18:55.403864+00:00", "quote", 8.55, 8.59]
["2026-09-15T17:18:59.371987+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:18:59.372844+00:00", "trade", 8.59, 82.0]
["2026-09-15T17:18:59.372884+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:18:59.372886+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:18:59.372900+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:18:59.372910+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:18:59.372918+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:18:59.373223+00:00", "trade", 8.59, 52.0]
["2026-09-15T17:18:59.373229+00:00", "trade", 8.59, 47.0]
["2026-09-15T17:18:59.373232+00:00", "trade", 8.59, 66.0]
["2026-09-15T17:18:59.373233+00:00", "quote", 8.56, 8.6]
["2026-09-15T17:18:59.373286+00:00", "quote", 8.57, 8.6]
["2026-09-15T17:18:59.386418+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:18:59.391442+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:59.392340+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:59.392796+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:59.393182+00:00", "trade", 8.5903, 146.0]
["2026-09-15T17:18:59.414430+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:18:59.415236+00:00", "quote", 8.57, 8.6]
["2026-09-15T17:18:59.473816+00:00", "quote", 8.57, 8.6]
["2026-09-15T17:18:59.626473+00:00", "quote", 8.57, 8.6]
["2026-09-15T17:19:03.249619+00:00", "trade", 8.5958, 1.0]
["2026-09-15T17:19:05.302873+00:00", "trade", 8.585, 41.0]
["2026-09-15T17:19:06.963908+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:19:06.963928+00:00", "quote", 8.57, 8.59]
["2026-09-15T17:19:06.964199+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:19:06.964474+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:19:06.964474+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:19:06.964484+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:19:06.964520+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:19:06.964694+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:19:06.965023+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:19:06.965278+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:19:07.396395+00:00", "quote", 8.56, 8.6]
["2026-09-15T17:19:14.687355+00:00", "trade", 8.5997, 2.0]
["2026-09-15T17:19:16.546654+00:00", "quote", 8.56, 8.6]
["2026-09-15T17:19:21.595122+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:19:25.791557+00:00", "trade", 8.58, 999.0]
["2026-09-15T17:19:25.795033+00:00", "quote", 8.56, 8.6]
["2026-09-15T17:19:29.902931+00:00", "trade", 8.57, 50.0]
["2026-09-15T17:19:32.795200+00:00", "quote", 8.56, 8.6]
["2026-09-15T17:19:33.123271+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:19:35.780219+00:00", "quote", 8.56, 8.6]
["2026-09-15T17:19:41.505378+00:00", "trade", 8.58, 72.0]
["2026-09-15T17:19:46.397998+00:00", "trade", 8.6, 64.0]
["2026-09-15T17:19:46.398121+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:19:53.739719+00:00", "trade", 8.56, 65.0]
["2026-09-15T17:19:58.053039+00:00", "trade", 8.5612, 1.0]
["2026-09-15T17:20:06.594411+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:20:12.394344+00:00", "trade", 8.6, 69.0]
["2026-09-15T17:20:28.358943+00:00", "quote", 8.56, 8.6]
["2026-09-15T17:20:28.358944+00:00", "trade", 8.56, 60.0]
["2026-09-15T17:20:29.536083+00:00", "trade", 8.56, 35.0]
["2026-09-15T17:20:29.536098+00:00", "trade", 8.56, 27.0]
["2026-09-15T17:20:29.536099+00:00", "quote", 8.56, 8.6]
["2026-09-15T17:20:29.536764+00:00", "quote", 8.56, 8.6]
["2026-09-15T17:20:35.577915+00:00", "trade", 8.58, 11.0]
["2026-09-15T17:20:37.723668+00:00", "trade", 8.56, 20.0]
["2026-09-15T17:20:37.723668+00:00", "quote", 8.56, 8.6]
["2026-09-15T17:20:40.228121+00:00", "trade", 8.5612, 1.0]
["2026-09-15T17:20:43.259799+00:00", "quote", 8.56, 8.6]
["2026-09-15T17:20:50.496066+00:00", "trade", 8.58, 82.0]
["2026-09-15T17:20:56.330928+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:20:56.677958+00:00", "quote", 8.56, 8.6]
["2026-09-15T17:20:56.678010+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:20:56.678016+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:20:56.678026+00:00", "trade", 8.58, 8.0]
["2026-09-15T17:20:56.678580+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:20:56.682046+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:20:56.715421+00:00", "quote", 8.56, 8.6]
["2026-09-15T17:20:56.715429+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:20:56.715476+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:20:58.979121+00:00", "trade", 8.575, 8.0]
["2026-09-15T17:21:00.415556+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:21:00.660508+00:00", "trade", 8.5719, 999.0]
["2026-09-15T17:21:02.202504+00:00", "trade", 8.56, 80.0]
["2026-09-15T17:21:02.202505+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:21:02.202511+00:00", "quote", 8.56, 8.59]
["2026-09-15T17:21:02.202524+00:00", "quote", 8.56, 8.58]
["2026-09-15T17:21:02.202531+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:21:02.202843+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:21:02.202920+00:00", "trade", 8.56, 20.0]
["2026-09-15T17:21:02.202921+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:21:02.202922+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:21:02.202922+00:00", "quote", 8.55, 8.57]
["2026-09-15T17:21:02.203078+00:00", "trade", 8.56, 80.0]
["2026-09-15T17:21:02.203079+00:00", "quote", 8.55, 8.57]
["2026-09-15T17:21:02.203110+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:21:02.203176+00:00", "quote", 8.55, 8.58]
["2026-09-15T17:21:02.203197+00:00", "quote", 8.55, 8.57]
["2026-09-15T17:21:02.203280+00:00", "quote", 8.55, 8.57]
["2026-09-15T17:21:02.203364+00:00", "trade", 8.55, 107.0]
["2026-09-15T17:21:02.203365+00:00", "quote", 8.55, 8.57]
["2026-09-15T17:21:02.203379+00:00", "trade", 8.55, 140.0]
["2026-09-15T17:21:02.203379+00:00", "quote", 8.54, 8.57]
["2026-09-15T17:21:02.203690+00:00", "quote", 8.54, 8.57]
["2026-09-15T17:21:02.206861+00:00", "quote", 8.54, 8.57]
["2026-09-15T17:21:02.213573+00:00", "quote", 8.54, 8.59]
["2026-09-15T17:21:02.213594+00:00", "quote", 8.54, 8.58]
["2026-09-15T17:21:02.213980+00:00", "quote", 8.54, 8.59]
["2026-09-15T17:21:10.324599+00:00", "trade", 8.565, 110.0]
["2026-09-15T17:21:10.327183+00:00", "trade", 8.565, 1.0]
["2026-09-15T17:21:13.429420+00:00", "quote", 8.54, 8.59]
["2026-09-15T17:21:18.246962+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:21:18.246962+00:00", "quote", 8.54, 8.59]
["2026-09-15T17:21:21.060087+00:00", "trade", 8.545, 10.0]
["2026-09-15T17:21:23.093699+00:00", "trade", 8.545, 5.0]
["2026-09-15T17:21:23.132096+00:00", "trade", 8.54, 5.0]
["2026-09-15T17:21:27.304728+00:00", "trade", 8.565, 41.0]
["2026-09-15T17:21:27.451616+00:00", "trade", 8.5479, 50.0]
["2026-09-15T17:21:31.966952+00:00", "quote", 8.54, 8.58]
["2026-09-15T17:21:32.686913+00:00", "quote", 8.54, 8.58]
["2026-09-15T17:21:35.127927+00:00", "quote", 8.54, 8.58]
["2026-09-15T17:21:35.129252+00:00", "quote", 8.54, 8.57]
["2026-09-15T17:21:48.310507+00:00", "trade", 8.5688, 1.0]
["2026-09-15T17:21:53.493460+00:00", "trade", 8.555, 13.0]
["2026-09-15T17:21:57.451599+00:00", "quote", 8.54, 8.57]
["2026-09-15T17:21:59.378374+00:00", "trade", 8.544, 89.0]
["2026-09-15T17:22:14.376342+00:00", "trade", 8.54, 301.0]
["2026-09-15T17:22:14.376342+00:00", "quote", 8.54, 8.57]
["2026-09-15T17:22:14.376343+00:00", "trade", 8.54, 92.0]
["2026-09-15T17:22:14.376350+00:00", "trade", 8.54, 8.0]
["2026-09-15T17:22:14.376350+00:00", "quote", 8.54, 8.57]
["2026-09-15T17:22:14.376352+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:22:14.376400+00:00", "quote", 8.54, 8.56]
["2026-09-15T17:22:14.376429+00:00", "trade", 8.54, 58.0]
["2026-09-15T17:22:14.376430+00:00", "quote", 8.54, 8.56]
["2026-09-15T17:22:14.376463+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:22:14.376485+00:00", "trade", 8.54, 42.0]
["2026-09-15T17:22:14.376497+00:00", "trade", 8.54, 35.0]
["2026-09-15T17:22:14.376498+00:00", "quote", 8.53, 8.56]
["2026-09-15T17:22:14.376505+00:00", "trade", 8.54, 65.0]
["2026-09-15T17:22:14.376628+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:22:14.376741+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:22:14.376744+00:00", "trade", 8.54, 26.0]
["2026-09-15T17:22:14.376747+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:22:14.376750+00:00", "trade", 8.54, 9.0]
["2026-09-15T17:22:14.376856+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:22:14.377029+00:00", "quote", 8.52, 8.56]
["2026-09-15T17:22:14.377078+00:00", "quote", 8.52, 8.56]
["2026-09-15T17:22:14.377444+00:00", "quote", 8.51, 8.56]
["2026-09-15T17:22:14.377516+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:22:14.377713+00:00", "quote", 8.5, 8.56]
["2026-09-15T17:22:14.377736+00:00", "quote", 8.5, 8.56]
["2026-09-15T17:22:14.380482+00:00", "quote", 8.5, 8.56]
["2026-09-15T17:22:14.382425+00:00", "quote", 8.5, 8.57]
["2026-09-15T17:22:14.391235+00:00", "quote", 8.5, 8.57]
["2026-09-15T17:22:14.396729+00:00", "quote", 8.5, 8.57]
["2026-09-15T17:22:14.834868+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:22:14.834953+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:22:14.835292+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:22:14.835292+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:22:14.835746+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:22:14.835753+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:22:14.864690+00:00", "quote", 8.49, 8.57]
["2026-09-15T17:22:23.373513+00:00", "trade", 8.5387, 50.0]
["2026-09-15T17:22:24.837273+00:00", "quote", 8.45, 8.57]
["2026-09-15T17:22:24.837359+00:00", "quote", 8.43, 8.57]
["2026-09-15T17:22:24.837882+00:00", "quote", 8.43, 8.57]
["2026-09-15T17:22:24.837953+00:00", "quote", 8.44, 8.57]
["2026-09-15T17:22:24.864679+00:00", "quote", 8.48, 8.57]
["2026-09-15T17:22:26.384469+00:00", "trade", 8.525, 117.0]
["2026-09-15T17:22:26.388682+00:00", "trade", 8.525, 1.0]
["2026-09-15T17:22:30.100563+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.100640+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:22:30.100680+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:22:30.100697+00:00", "trade", 8.53, 120.0]
["2026-09-15T17:22:30.100698+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.100778+00:00", "quote", 8.49, 8.56]
["2026-09-15T17:22:30.100837+00:00", "quote", 8.49, 8.56]
["2026-09-15T17:22:30.200897+00:00", "quote", 8.49, 8.56]
["2026-09-15T17:22:30.200941+00:00", "quote", 8.49, 8.56]
["2026-09-15T17:22:30.201357+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.265181+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.265548+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.265645+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.265671+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.266103+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.266146+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.266524+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.266917+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.267019+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.267088+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.267472+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.267828+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.267921+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.268281+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.268381+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.268384+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.268386+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.268763+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.268863+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.268947+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.269319+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:30.269320+00:00", "quote", 8.48, 8.56]
["2026-09-15T17:22:32.456597+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:22:32.752284+00:00", "quote", 8.48, 8.57]
["2026-09-15T17:22:33.403861+00:00", "quote", 8.48, 8.57]
["2026-09-15T17:22:33.424378+00:00", "trade", 8.525, 81.0]
["2026-09-15T17:22:34.839392+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:22:34.839816+00:00", "quote", 8.42, 8.57]
["2026-09-15T17:22:34.839863+00:00", "quote", 8.43, 8.57]
["2026-09-15T17:22:34.865886+00:00", "quote", 8.47, 8.57]
["2026-09-15T17:22:35.071064+00:00", "trade", 8.52, 79.0]
["2026-09-15T17:22:44.841969+00:00", "quote", 8.47, 8.57]
["2026-09-15T17:22:44.870450+00:00", "quote", 8.47, 8.57]
["2026-09-15T17:22:44.870468+00:00", "quote", 8.47, 8.57]
["2026-09-15T17:22:44.870925+00:00", "quote", 8.48, 8.57]
["2026-09-15T17:22:46.433319+00:00", "trade", 8.525, 67.0]
["2026-09-15T17:22:47.981568+00:00", "quote", 8.52, 8.57]
["2026-09-15T17:23:12.276622+00:00", "trade", 8.52, 68.0]
["2026-09-15T17:23:12.277475+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:23:14.857704+00:00", "trade", 8.545, 1111.0]
["2026-09-15T17:23:14.858519+00:00", "quote", 8.52, 8.57]
["2026-09-15T17:23:25.770864+00:00", "trade", 8.52, 100.0]
["2026-09-15T17:23:25.770864+00:00", "quote", 8.52, 8.57]
["2026-09-15T17:23:25.770884+00:00", "quote", 8.52, 8.54]
["2026-09-15T17:23:25.771112+00:00", "trade", 8.52, 1.0]
["2026-09-15T17:23:25.771268+00:00", "trade", 8.52, 1.0]
["2026-09-15T17:23:25.771545+00:00", "quote", 8.52, 8.55]
["2026-09-15T17:23:25.771652+00:00", "trade", 8.52, 100.0]
["2026-09-15T17:23:25.771866+00:00", "quote", 8.51, 8.55]
["2026-09-15T17:23:25.771870+00:00", "trade", 8.52, 200.0]
["2026-09-15T17:23:25.771981+00:00", "trade", 8.52, 30.0]
["2026-09-15T17:23:25.776489+00:00", "trade", 8.51, 100.0]
["2026-09-15T17:23:25.782201+00:00", "trade", 8.51, 85.0]
["2026-09-15T17:23:25.793602+00:00", "quote", 8.51, 8.55]
["2026-09-15T17:23:25.793973+00:00", "quote", 8.51, 8.56]
["2026-09-15T17:23:25.997795+00:00", "trade", 8.516, 100.0]
["2026-09-15T17:23:34.847044+00:00", "quote", 8.47, 8.56]
["2026-09-15T17:23:34.847130+00:00", "quote", 8.45, 8.56]
["2026-09-15T17:23:34.847574+00:00", "quote", 8.47, 8.56]
["2026-09-15T17:23:34.847618+00:00", "quote", 8.45, 8.56]
["2026-09-15T17:23:34.847918+00:00", "quote", 8.45, 8.56]
["2026-09-15T17:23:34.847964+00:00", "quote", 8.44, 8.56]
["2026-09-15T17:23:34.848376+00:00", "quote", 8.45, 8.56]
["2026-09-15T17:23:34.872956+00:00", "quote", 8.5, 8.56]
["2026-09-15T17:23:36.758505+00:00", "trade", 8.51, 73.0]
["2026-09-15T17:23:37.124420+00:00", "trade", 8.55, 120.0]
["2026-09-15T17:23:44.849241+00:00", "quote", 8.5, 8.56]
["2026-09-15T17:23:48.965781+00:00", "trade", 8.53, 1889.0]
["2026-09-15T17:23:48.970030+00:00", "quote", 8.5, 8.56]
["2026-09-15T17:23:48.971431+00:00", "quote", 8.5, 8.56]
["2026-09-15T17:23:53.332468+00:00", "trade", 8.51, 7.0]
["2026-09-15T17:24:04.676641+00:00", "trade", 8.51, 80.0]
["2026-09-15T17:24:11.842248+00:00", "quote", 8.5, 8.56]
["2026-09-15T17:24:21.732924+00:00", "trade", 8.5, 79.0]
["2026-09-15T17:24:21.733787+00:00", "trade", 8.53, 1.0]
["2026-09-15T17:24:21.769026+00:00", "quote", 8.5, 8.56]
["2026-09-15T17:24:27.977710+00:00", "quote", 8.5, 8.56]
["2026-09-15T17:24:27.980416+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:24:43.068253+00:00", "quote", 8.5, 8.55]
["2026-09-15T17:24:43.464768+00:00", "quote", 8.5, 8.55]
["2026-09-15T17:24:47.898547+00:00", "quote", 8.5, 8.55]
["2026-09-15T17:24:47.898900+00:00", "quote", 8.5, 8.55]
["2026-09-15T17:24:47.903140+00:00", "trade", 8.5, 64.0]
["2026-09-15T17:24:54.773476+00:00", "trade", 8.5, 15.0]
["2026-09-15T17:24:56.861981+00:00", "trade", 8.5, 64.0]
["2026-09-15T17:24:56.861981+00:00", "quote", 8.5, 8.55]
["2026-09-15T17:25:06.534855+00:00", "trade", 8.5, 1.0]
["2026-09-15T17:25:06.534882+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:25:06.534937+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:25:06.535002+00:00", "trade", 8.5, 1.0]
["2026-09-15T17:25:06.535189+00:00", "quote", 8.5, 8.53]
["2026-09-15T17:25:06.535283+00:00", "trade", 8.5, 75.0]
["2026-09-15T17:25:06.535286+00:00", "quote", 8.49, 8.53]
["2026-09-15T17:25:06.535603+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:25:06.539505+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:25:06.539518+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:25:06.539888+00:00", "quote", 8.47, 8.53]
["2026-09-15T17:25:06.581524+00:00", "trade", 8.5, 41.0]
["2026-09-15T17:25:06.596793+00:00", "trade", 8.5, 145.0]
["2026-09-15T17:25:06.604572+00:00", "trade", 8.5, 200.0]
["2026-09-15T17:25:07.534063+00:00", "quote", 8.47, 8.54]
["2026-09-15T17:25:07.788340+00:00", "trade", 8.505, 12.0]
["2026-09-15T17:25:08.532170+00:00", "quote", 8.47, 8.54]
["2026-09-15T17:25:09.347774+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:25:22.478581+00:00", "trade", 8.48, 5.0]
["2026-09-15T17:25:25.904344+00:00", "trade", 8.48, 400.0]
["2026-09-15T17:25:25.905111+00:00", "trade", 8.4719, 200.0]
["2026-09-15T17:25:34.985195+00:00", "quote", 8.48, 8.54]
["2026-09-15T17:25:34.985243+00:00", "quote", 8.47, 8.54]
["2026-09-15T17:25:34.985276+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:25:41.518653+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:25:42.471653+00:00", "trade", 8.5, 2000.0]
["2026-09-15T17:25:42.513621+00:00", "trade", 8.5002, 2000.0]
["2026-09-15T17:25:45.753791+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:25:45.754376+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:25:53.106097+00:00", "trade", 8.52, 100.0]
["2026-09-15T17:25:55.448990+00:00", "trade", 8.52, 1.0]
["2026-09-15T17:25:55.448999+00:00", "trade", 8.52, 1.0]
["2026-09-15T17:26:19.803339+00:00", "quote", 8.5, 8.52]
["2026-09-15T17:26:20.969418+00:00", "trade", 8.5, 89.0]
["2026-09-15T17:26:20.969625+00:00", "trade", 8.5, 11.0]
["2026-09-15T17:26:20.969723+00:00", "trade", 8.5, 111.0]
["2026-09-15T17:26:20.969725+00:00", "quote", 8.49, 8.52]
["2026-09-15T17:26:20.969726+00:00", "trade", 8.5, 100.0]
["2026-09-15T17:26:20.970058+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:26:24.857427+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:26:24.857853+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:26:24.858107+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:26:24.884461+00:00", "quote", 8.47, 8.52]
["2026-09-15T17:26:25.350990+00:00", "quote", 8.47, 8.52]
["2026-09-15T17:26:34.492776+00:00", "quote", 8.47, 8.51]
["2026-09-15T17:26:34.859580+00:00", "quote", 8.47, 8.51]
["2026-09-15T17:26:37.654359+00:00", "quote", 8.47, 8.52]
["2026-09-15T17:26:37.655763+00:00", "quote", 8.47, 8.5]
["2026-09-15T17:26:37.656547+00:00", "quote", 8.47, 8.5]
["2026-09-15T17:26:37.787858+00:00", "trade", 8.494, 66.0]
["2026-09-15T17:26:38.589692+00:00", "quote", 8.47, 8.5]
["2026-09-15T17:26:43.694195+00:00", "quote", 8.47, 8.5]
["2026-09-15T17:26:43.700015+00:00", "quote", 8.47, 8.5]
["2026-09-15T17:26:43.703968+00:00", "trade", 8.47, 76.0]
["2026-09-15T17:26:43.703970+00:00", "quote", 8.47, 8.5]
["2026-09-15T17:26:43.777439+00:00", "trade", 8.485, 1.0]
["2026-09-15T17:26:43.778690+00:00", "trade", 8.485, 5.0]
["2026-09-15T17:26:43.779416+00:00", "trade", 8.485, 5.0]
["2026-09-15T17:26:43.779694+00:00", "trade", 8.485, 19.0]
["2026-09-15T17:26:43.779911+00:00", "trade", 8.485, 5.0]
["2026-09-15T17:26:43.780174+00:00", "trade", 8.485, 5.0]
["2026-09-15T17:26:43.780709+00:00", "trade", 8.485, 13.0]
["2026-09-15T17:26:45.441676+00:00", "quote", 8.47, 8.5]
["2026-09-15T17:26:45.447317+00:00", "quote", 8.47, 8.5]
["2026-09-15T17:26:45.447318+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:26:45.447338+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:45.447359+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:26:45.447360+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:26:45.447457+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:26:45.447763+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:26:45.447764+00:00", "quote", 8.44, 8.49]
["2026-09-15T17:26:45.447894+00:00", "quote", 8.44, 8.49]
["2026-09-15T17:26:45.447998+00:00", "quote", 8.44, 8.49]
["2026-09-15T17:26:45.447999+00:00", "trade", 8.45, 100.0]
["2026-09-15T17:26:45.447999+00:00", "trade", 8.44, 35.0]
["2026-09-15T17:26:45.452375+00:00", "quote", 8.44, 8.49]
["2026-09-15T17:26:45.548352+00:00", "quote", 8.44, 8.5]
["2026-09-15T17:26:46.158032+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:26:51.840306+00:00", "trade", 8.45, 64.0]
["2026-09-15T17:26:52.192722+00:00", "trade", 8.45, 1.0]
["2026-09-15T17:26:58.140215+00:00", "trade", 8.5, 41.0]
["2026-09-15T17:27:01.999112+00:00", "quote", 8.45, 8.5]
["2026-09-15T17:27:06.773076+00:00", "quote", 8.45, 8.5]
["2026-09-15T17:27:16.144904+00:00", "trade", 8.48, 15.0]
["2026-09-15T17:27:48.628701+00:00", "trade", 8.46, 1.0]
["2026-09-15T17:27:51.438807+00:00", "quote", 8.45, 8.5]
["2026-09-15T17:27:51.438808+00:00", "trade", 8.5, 400.0]
["2026-09-15T17:27:51.438809+00:00", "trade", 8.5, 100.0]
["2026-09-15T17:27:51.438828+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:27:51.438835+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:27:51.438911+00:00", "trade", 8.5, 41.0]
["2026-09-15T17:27:51.438912+00:00", "quote", 8.49, 8.51]
["2026-09-15T17:27:51.438919+00:00", "trade", 8.5, 1.0]
["2026-09-15T17:27:51.438959+00:00", "trade", 8.5, 59.0]
["2026-09-15T17:27:51.438973+00:00", "quote", 8.5, 8.51]
["2026-09-15T17:27:51.439038+00:00", "quote", 8.5, 8.51]
["2026-09-15T17:27:51.439040+00:00", "trade", 8.51, 100.0]
["2026-09-15T17:27:51.439392+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:27:51.439395+00:00", "quote", 8.5, 8.56]
["2026-09-15T17:27:51.439401+00:00", "quote", 8.5, 8.56]
["2026-09-15T17:27:51.439674+00:00", "quote", 8.5, 8.56]
["2026-09-15T17:27:51.439775+00:00", "quote", 8.5, 8.57]
["2026-09-15T17:27:51.439883+00:00", "quote", 8.5, 8.55]
["2026-09-15T17:27:51.440158+00:00", "quote", 8.5, 8.55]
["2026-09-15T17:27:51.440395+00:00", "quote", 8.5, 8.56]
["2026-09-15T17:27:51.440877+00:00", "quote", 8.5, 8.57]
["2026-09-15T17:27:51.440913+00:00", "quote", 8.5, 8.55]
["2026-09-15T17:27:51.560280+00:00", "trade", 8.5, 100.0]
["2026-09-15T17:27:51.560366+00:00", "trade", 8.5, 120.0]
["2026-09-15T17:27:51.560410+00:00", "quote", 8.47, 8.55]
["2026-09-15T17:27:51.560411+00:00", "trade", 8.5, 100.0]
["2026-09-15T17:27:51.560438+00:00", "quote", 8.47, 8.54]
["2026-09-15T17:27:51.560444+00:00", "quote", 8.47, 8.54]
["2026-09-15T17:27:51.560451+00:00", "quote", 8.47, 8.53]
["2026-09-15T17:27:51.560458+00:00", "quote", 8.47, 8.53]
["2026-09-15T17:27:51.560470+00:00", "quote", 8.47, 8.53]
["2026-09-15T17:27:51.560868+00:00", "quote", 8.47, 8.53]
["2026-09-15T17:27:51.560945+00:00", "quote", 8.47, 8.52]
["2026-09-15T17:27:51.561060+00:00", "quote", 8.47, 8.52]
["2026-09-15T17:27:51.561063+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:27:51.561095+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:27:51.561229+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:27:51.561691+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:27:51.561746+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:27:51.566744+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:27:51.567115+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:27:51.567307+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:27:51.567660+00:00", "quote", 8.46, 8.55]
["2026-09-15T17:27:51.567667+00:00", "quote", 8.46, 8.55]
["2026-09-15T17:27:51.567761+00:00", "quote", 8.46, 8.55]
["2026-09-15T17:27:51.567763+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:51.567837+00:00", "quote", 8.46, 8.55]
["2026-09-15T17:27:51.568219+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:51.579271+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:27:52.263153+00:00", "quote", 8.47, 8.54]
["2026-09-15T17:27:52.263408+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:27:52.263892+00:00", "quote", 8.47, 8.54]
["2026-09-15T17:27:52.264126+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:27:52.438586+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:27:52.438588+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:27:52.438705+00:00", "quote", 8.45, 8.54]
["2026-09-15T17:27:52.438864+00:00", "quote", 8.45, 8.55]
["2026-09-15T17:27:52.439370+00:00", "quote", 8.45, 8.57]
["2026-09-15T17:27:52.439409+00:00", "quote", 8.45, 8.54]
["2026-09-15T17:27:52.560734+00:00", "quote", 8.45, 8.57]
["2026-09-15T17:27:52.832598+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:52.832849+00:00", "quote", 8.45, 8.57]
["2026-09-15T17:27:52.832976+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:52.833217+00:00", "quote", 8.45, 8.57]
["2026-09-15T17:27:52.833387+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:52.833626+00:00", "quote", 8.45, 8.57]
["2026-09-15T17:27:53.266574+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:53.266824+00:00", "quote", 8.45, 8.57]
["2026-09-15T17:27:53.266961+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:53.267195+00:00", "quote", 8.45, 8.57]
["2026-09-15T17:27:53.267329+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:53.267620+00:00", "quote", 8.45, 8.57]
["2026-09-15T17:27:54.268228+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:54.268479+00:00", "quote", 8.45, 8.57]
["2026-09-15T17:27:54.268614+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:54.268850+00:00", "quote", 8.45, 8.57]
["2026-09-15T17:27:54.268977+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:54.269256+00:00", "quote", 8.45, 8.57]
["2026-09-15T17:27:55.270994+00:00", "quote", 8.45, 8.57]
["2026-09-15T17:27:55.271000+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:55.271379+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:55.271614+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:56.776538+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:57.409434+00:00", "quote", 8.46, 8.57]
["2026-09-15T17:27:57.409467+00:00", "quote", 8.47, 8.57]
["2026-09-15T17:27:58.280856+00:00", "quote", 8.47, 8.55]
["2026-09-15T17:27:59.532698+00:00", "trade", 8.51, 1.0]
["2026-09-15T17:28:02.966784+00:00", "trade", 8.51, 4.0]
["2026-09-15T17:28:06.782046+00:00", "quote", 8.47, 8.55]
["2026-09-15T17:28:22.077195+00:00", "trade", 8.51, 15.0]
["2026-09-15T17:28:34.414420+00:00", "trade", 8.5496, 55.0]
["2026-09-15T17:28:54.114445+00:00", "trade", 8.53, 2.0]
["2026-09-15T17:28:54.114473+00:00", "quote", 8.48, 8.55]
["2026-09-15T17:28:54.114505+00:00", "quote", 8.48, 8.55]
["2026-09-15T17:28:54.114732+00:00", "quote", 8.49, 8.55]
["2026-09-15T17:28:54.114896+00:00", "trade", 8.55, 39.0]
["2026-09-15T17:28:54.114900+00:00", "quote", 8.49, 8.55]
["2026-09-15T17:28:54.115054+00:00", "quote", 8.5, 8.55]
["2026-09-15T17:28:54.115347+00:00", "trade", 8.52, 100.0]
["2026-09-15T17:28:54.190774+00:00", "trade", 8.525, 123.0]
["2026-09-15T17:28:54.220753+00:00", "quote", 8.48, 8.55]
["2026-09-15T17:28:54.221207+00:00", "quote", 8.48, 8.55]
["2026-09-15T17:28:54.419133+00:00", "quote", 8.48, 8.55]
["2026-09-15T17:28:55.114048+00:00", "quote", 8.48, 8.55]
["2026-09-15T17:28:55.114782+00:00", "quote", 8.48, 8.55]
["2026-09-15T17:28:56.016915+00:00", "trade", 8.515, 1.0]
["2026-09-15T17:28:56.783326+00:00", "quote", 8.48, 8.55]
["2026-09-15T17:28:58.606976+00:00", "trade", 8.515, 50.0]
["2026-09-15T17:29:02.967444+00:00", "quote", 8.49, 8.55]
["2026-09-15T17:29:02.968170+00:00", "quote", 8.49, 8.55]
["2026-09-15T17:29:02.968561+00:00", "quote", 8.49, 8.55]
["2026-09-15T17:29:02.969088+00:00", "quote", 8.49, 8.55]
["2026-09-15T17:29:02.969455+00:00", "quote", 8.49, 8.55]
["2026-09-15T17:29:02.970101+00:00", "quote", 8.49, 8.55]
["2026-09-15T17:29:02.970466+00:00", "quote", 8.49, 8.55]
["2026-09-15T17:29:06.759776+00:00", "quote", 8.49, 8.55]
["2026-09-15T17:29:06.760293+00:00", "quote", 8.49, 8.55]
["2026-09-15T17:29:06.760367+00:00", "trade", 8.5, 11.0]
["2026-09-15T17:29:06.760373+00:00", "quote", 8.48, 8.55]
["2026-09-15T17:29:06.760422+00:00", "quote", 8.48, 8.55]
["2026-09-15T17:29:06.760666+00:00", "quote", 8.48, 8.55]
["2026-09-15T17:29:06.787322+00:00", "quote", 8.49, 8.55]
["2026-09-15T17:29:09.913451+00:00", "quote", 8.49, 8.55]
["2026-09-15T17:29:10.103963+00:00", "quote", 8.49, 8.55]
["2026-09-15T17:29:10.103964+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:29:10.103990+00:00", "quote", 8.49, 8.52]
["2026-09-15T17:29:10.103997+00:00", "quote", 8.49, 8.51]
["2026-09-15T17:29:10.104003+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:29:10.104099+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:29:10.104099+00:00", "quote", 8.49, 8.51]
["2026-09-15T17:29:10.104252+00:00", "trade", 8.49, 1.0]
["2026-09-15T17:29:10.104535+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:29:10.104575+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:29:10.104580+00:00", "quote", 8.48, 8.51]
["2026-09-15T17:29:10.104687+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:29:10.104806+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:29:10.105073+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:29:10.105116+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:29:10.105442+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:29:10.105524+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:29:10.108123+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:29:10.117917+00:00", "trade", 8.5, 1.0]
["2026-09-15T17:29:10.150281+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:29:10.150300+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:29:11.104041+00:00", "quote", 8.48, 8.53]
["2026-09-15T17:29:11.104433+00:00", "quote", 8.48, 8.54]
["2026-09-15T17:29:21.108731+00:00", "quote", 8.48, 8.54]
["2026-09-15T17:29:21.108823+00:00", "quote", 8.48, 8.54]
["2026-09-15T17:29:21.109323+00:00", "quote", 8.47, 8.54]
["2026-09-15T17:29:21.109644+00:00", "quote", 8.47, 8.54]
["2026-09-15T17:29:21.127189+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:29:21.408881+00:00", "quote", 8.47, 8.54]
["2026-09-15T17:29:27.392295+00:00", "quote", 8.47, 8.54]
["2026-09-15T17:29:27.392317+00:00", "quote", 8.47, 8.54]
["2026-09-15T17:29:27.392689+00:00", "quote", 8.47, 8.54]
["2026-09-15T17:29:27.392859+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:29:27.393274+00:00", "quote", 8.44, 8.54]
["2026-09-15T17:29:27.417601+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:29:28.510081+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:29:38.507767+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:29:50.722193+00:00", "trade", 8.53, 43.0]
["2026-09-15T17:30:08.625496+00:00", "trade", 8.47, 10.0]
["2026-09-15T17:30:24.055228+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:30:24.055228+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:30:24.055229+00:00", "trade", 8.46, 200.0]
["2026-09-15T17:30:24.055259+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:30:24.055308+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:30:24.060692+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:30:24.061840+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:30:25.214281+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:30:25.214381+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:30:25.214668+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:30:25.214741+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:30:25.214830+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:30:25.214861+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:07.973179+00:00", "trade", 8.495, 1.0]
["2026-09-15T17:31:08.667862+00:00", "trade", 8.495, 1.0]
["2026-09-15T17:31:08.667922+00:00", "trade", 8.495, 16.0]
["2026-09-15T17:31:09.197122+00:00", "trade", 8.47, 81.0]
["2026-09-15T17:31:10.308031+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:20.101246+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:20.101323+00:00", "trade", 8.46, 84.0]
["2026-09-15T17:31:20.101504+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:20.101511+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:20.101727+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:20.101965+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:20.101975+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:20.102204+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:20.102298+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:20.102357+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:20.103515+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:20.103517+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:20.455229+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:24.343193+00:00", "trade", 8.4951, 26.0]
["2026-09-15T17:31:28.762908+00:00", "trade", 8.495, 1.0]
["2026-09-15T17:31:36.370856+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.371189+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.371318+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.371594+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.371599+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.371610+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.371691+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.371962+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.372137+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.372361+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.372509+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.372728+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.372952+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.373128+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.373322+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.373495+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.373757+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.373893+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.374128+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.374257+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.676271+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.676523+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.676648+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.676895+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.676999+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.677299+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.677376+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.677442+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.677832+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.677887+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.979380+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.979711+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.979819+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.980117+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:36.980196+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:36.980223+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.250894+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.280852+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.281237+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:37.281569+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.281670+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:37.281969+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.282050+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:37.282119+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.444332+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.583276+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.583702+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:37.584030+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.584137+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:37.584431+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.584515+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:37.584582+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.584955+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:37.585011+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.655710+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.886537+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.886928+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:37.887257+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.887363+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:37.887663+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.887741+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:37.887757+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.991558+00:00", "trade", 8.495, 41.0]
["2026-09-15T17:31:37.991612+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:37.991959+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:38.188913+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.189632+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.189666+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.189727+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.190002+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.190012+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:38.190038+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.190101+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:38.190484+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.190537+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:38.493094+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.493811+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.493834+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.493867+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.494184+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:38.494213+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.494240+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:38.795629+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.796346+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.796366+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.796601+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.796713+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.796715+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:38.796740+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.796970+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:38.797312+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:38.797384+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:39.098012+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.098729+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.098752+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.098820+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.099100+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:39.099123+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.099189+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:39.400228+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.400959+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.400981+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.401119+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.401334+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:39.401356+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.401499+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:39.703972+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.704696+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.704719+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.704778+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.705069+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:39.705091+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.705154+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:39.705543+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:39.705571+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:40.006886+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.007341+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.007356+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.007685+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.007711+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.007724+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:40.309209+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.309926+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.309948+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.310015+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.310297+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:40.310323+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.310385+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:40.310780+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.310819+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:40.612422+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.613141+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.613174+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.613553+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.613921+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:40.614201+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.614335+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:40.914605+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.915331+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.915353+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.915571+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.915704+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:40.915726+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.915953+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:40.916360+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:40.916377+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:41.217836+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:41.218289+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:41.218350+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:41.218631+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:41.218663+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:41.218724+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:41.219102+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:41.219156+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:41.520919+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:41.521429+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:41.521798+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:41.521822+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:41.521855+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:41.824438+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:41.825226+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:41.825252+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:41.825278+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:41.825640+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:42.127116+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.127821+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.127856+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.127927+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.128200+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:42.128229+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.128298+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:42.128689+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.128721+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:42.429754+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.430213+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.430426+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.430559+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.430588+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.430793+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.430797+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:42.733235+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.733753+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.734126+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:42.734151+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:42.734180+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:43.035892+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.036607+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.036641+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.036702+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.036978+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.036979+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:43.037010+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.037069+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:43.037468+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.037499+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:43.338710+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.339428+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.339451+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.339481+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.339799+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:43.339828+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.339851+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:43.641220+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.642073+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.642491+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:43.943805+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.944591+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.944614+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.944662+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.945004+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:43.945085+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:43.945098+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:44.246345+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:44.247138+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:44.247158+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:44.247192+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:44.247555+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:44.549807+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:44.550597+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:44.550628+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:44.550842+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:44.551010+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:44.551071+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:44.551248+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:44.850649+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:44.850973+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:44.851084+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:44.851377+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:45.152599+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:45.153407+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:45.153432+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:45.153486+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:45.153820+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:45.153871+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:45.153908+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:45.455457+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:45.456245+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:45.456272+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:45.456299+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:45.456648+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:45.758235+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:45.759027+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:45.759053+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:45.759317+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:45.759443+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:45.759494+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:45.759723+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:46.061615+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.062411+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.062440+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.062456+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.062820+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:46.364379+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.364897+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.365269+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:46.667595+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.668302+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.668325+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.668403+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.668672+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:46.668700+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.668771+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:46.669170+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.669198+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:46.971336+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.972060+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.972431+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:46.972460+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.972589+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:46.972893+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:46.972987+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:47.275056+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.275868+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.275894+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.275931+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.276278+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:47.578188+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.578971+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.579000+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.579347+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.579386+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:47.579424+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.579770+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:47.859307+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.859634+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:47.859745+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.860042+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:47.881708+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.882480+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.882507+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.882687+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.882892+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:47.882945+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:47.883093+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:48.185024+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:48.185810+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:48.186232+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:48.487683+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:48.488467+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:48.488496+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:48.488526+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:48.488883+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:48.789605+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:48.790312+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:48.790336+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:48.790652+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:48.790685+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:48.790711+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:48.791020+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:48.791280+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:48.791430+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:49.092822+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.093542+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.093566+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.093595+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.093913+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:49.093938+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.093966+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:49.396173+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.396960+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.396984+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.397026+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.397374+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:49.397431+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.397493+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:49.699196+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.699981+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.700005+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.700077+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.700394+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:49.700451+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:49.700485+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:50.001590+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:50.002377+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:50.002408+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:50.002461+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:50.002784+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:50.002842+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:50.002878+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:50.304431+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:50.305221+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:50.305249+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:50.305274+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:50.305634+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:50.607580+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:50.608367+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:50.608779+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:50.868147+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:50.868473+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:50.868580+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:50.868877+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:51.170741+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.171452+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.171473+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.171549+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.171824+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:51.171846+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.171918+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:51.473779+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.474586+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.474607+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.474895+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.474997+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:51.475050+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.475307+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:51.777555+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.778343+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.778386+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.778472+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.778781+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:51.778866+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:51.778901+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:52.080091+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.080883+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.080909+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.081133+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.081293+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:52.081353+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.081539+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:52.382580+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.383098+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.383468+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.383469+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:52.383490+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.383631+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:52.383933+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.384032+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:52.685786+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.686514+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.686535+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.686562+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.686885+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:52.686907+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.686937+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:52.988987+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.989785+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.989812+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.989841+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:52.990199+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:53.292321+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.293102+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.293135+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.293244+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.293525+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:53.293568+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.293649+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:53.594328+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.595035+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.595055+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.595378+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.595414+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.595433+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.595747+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:53.596160+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.596177+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:53.877040+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.877368+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:53.877495+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.877774+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:53.897391+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.898183+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.898210+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.898217+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:53.898620+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:54.017038+00:00", "trade", 8.4752, 1.0]
["2026-09-15T17:31:54.199928+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.200642+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.200677+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.200693+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.201016+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:54.201051+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.201075+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:54.503323+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.503771+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.503791+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.504118+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.504139+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.504162+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.504305+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:54.804957+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.805663+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.805686+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.805769+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.806035+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:54.806060+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:54.806137+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:55.106977+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.107696+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.107721+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.107787+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.108068+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:55.108094+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.108155+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:55.108544+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.108588+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:55.409559+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.410272+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.410309+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.410369+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.410643+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:55.410679+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.410740+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:55.411121+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.411176+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:55.712190+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.712656+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.712904+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.712996+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.713029+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:55.713275+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:56.015597+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.016308+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.016333+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.016366+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.016678+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:56.016705+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.016738+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:56.318348+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.319135+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.319158+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.319191+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.319550+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:56.620394+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.621104+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.621126+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.621198+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.621475+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:56.621504+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.621565+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:56.621969+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.621994+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:56.882827+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.883156+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:56.883277+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:56.883558+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:57.185976+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.186683+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.186702+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.186824+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.187051+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:57.187075+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.187194+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:57.489092+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.489893+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.489923+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.490011+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.490307+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:57.490400+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.490438+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:57.792626+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.793414+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.793439+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.793551+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.793843+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:57.793911+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:57.793965+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:58.096081+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:58.096871+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:58.096906+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:58.096926+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:58.097277+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:58.399227+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:58.400014+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:58.400035+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:58.400068+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:58.400424+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:58.702729+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:58.703517+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:58.703539+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:58.703582+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:58.703938+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:59.006390+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.007177+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.007591+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:59.308568+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.309358+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.309383+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.309446+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.309772+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:59.309823+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.309861+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:59.611488+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.611998+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.612373+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:59.612399+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.612461+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:59.888631+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.888956+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:59.889079+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.889357+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:59.914833+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.915615+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.915642+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.915680+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.916022+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:31:59.916087+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:31:59.916113+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:32:00.217340+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:00.218127+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:00.218159+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:00.218183+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:00.218535+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:32:00.520676+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:00.521464+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:00.521502+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:00.521677+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:00.521879+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:32:00.521937+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:00.522080+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:32:00.823396+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:00.823903+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:00.824273+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:32:00.824304+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:00.825050+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:00.825455+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:32:14.841399+00:00", "trade", 8.5089, 65.0]
["2026-09-15T17:32:41.964256+00:00", "trade", 8.495, 100.0]
["2026-09-15T17:32:51.768118+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:52.010311+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:52.010506+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:32:52.010737+00:00", "quote", 8.46, 8.55]
["2026-09-15T17:32:52.010765+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:32:52.010873+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:32:54.035987+00:00", "trade", 8.5005, 1.0]
["2026-09-15T17:33:10.111502+00:00", "trade", 8.4674, 1.0]
["2026-09-15T17:33:18.736698+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:33:19.449463+00:00", "trade", 8.49, 367.0]
["2026-09-15T17:33:21.676784+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:33:21.678222+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:33:21.678532+00:00", "quote", 8.46, 8.53]
["2026-09-15T17:33:21.678534+00:00", "quote", 8.46, 8.55]
["2026-09-15T17:33:21.678576+00:00", "quote", 8.46, 8.55]
["2026-09-15T17:33:21.753086+00:00", "trade", 8.53, 41.0]
["2026-09-15T17:33:21.980813+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:33:21.982195+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:33:21.982575+00:00", "quote", 8.46, 8.55]
["2026-09-15T17:33:21.982764+00:00", "quote", 8.46, 8.55]
["2026-09-15T17:33:22.284709+00:00", "quote", 8.46, 8.55]
["2026-09-15T17:33:22.284800+00:00", "quote", 8.46, 8.55]
["2026-09-15T17:33:22.417880+00:00", "quote", 8.46, 8.55]
["2026-09-15T17:33:38.893313+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:33:38.893891+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:33:38.960930+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:33:38.961030+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:33:38.961310+00:00", "quote", 8.46, 8.55]
["2026-09-15T17:33:39.216761+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:33:44.452084+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:34:33.818326+00:00", "trade", 8.5, 1.0]
["2026-09-15T17:34:52.709311+00:00", "trade", 8.5, 1.0]
["2026-09-15T17:35:18.746032+00:00", "trade", 8.5302, 1.0]
["2026-09-15T17:35:23.572466+00:00", "trade", 8.5, 1.0]
["2026-09-15T17:35:23.572526+00:00", "trade", 8.5, 9.0]
["2026-09-15T17:35:23.573556+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:35:23.574286+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:35:23.574568+00:00", "trade", 8.5, 19.0]
["2026-09-15T17:35:23.574769+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:35:23.575056+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:35:23.575579+00:00", "trade", 8.5, 15.0]
["2026-09-15T17:35:27.762487+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:35:29.156279+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:35:29.156378+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:35:29.158189+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:35:29.158280+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:35:29.158633+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:35:29.459380+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:35:29.485001+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:35:45.140231+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:35:45.441738+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:35:45.442376+00:00", "quote", 8.46, 8.54]
["2026-09-15T17:35:58.745280+00:00", "trade", 8.54, 29.0]
["2026-09-15T17:35:58.745876+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:35:58.746593+00:00", "quote", 8.47, 8.54]
["2026-09-15T17:35:58.747108+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:36:00.326087+00:00", "trade", 8.52, 2.0]
["2026-09-15T17:36:07.436771+00:00", "trade", 8.5, 1.0]
["2026-09-15T17:36:07.437008+00:00", "quote", 8.5, 8.54]
["2026-09-15T17:36:07.437099+00:00", "trade", 8.5, 100.0]
["2026-09-15T17:36:07.437135+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:36:07.437137+00:00", "trade", 8.5, 41.0]
["2026-09-15T17:36:07.437137+00:00", "trade", 8.5, 100.0]
["2026-09-15T17:36:07.537233+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:36:08.512067+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:36:09.029610+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:36:09.029946+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:36:14.200645+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:36:14.639292+00:00", "trade", 8.5192, 118.0]
["2026-09-15T17:36:22.253451+00:00", "trade", 8.515, 2.0]
["2026-09-15T17:36:26.756068+00:00", "trade", 8.515, 110.0]
["2026-09-15T17:36:34.095651+00:00", "trade", 8.515, 41.0]
["2026-09-15T17:36:37.361992+00:00", "trade", 8.515, 300.0]
["2026-09-15T17:36:49.916185+00:00", "trade", 8.49, 81.0]
["2026-09-15T17:37:01.186802+00:00", "trade", 8.515, 100.0]
["2026-09-15T17:37:01.200696+00:00", "trade", 8.515, 100.0]
["2026-09-15T17:37:01.225358+00:00", "trade", 8.515, 100.0]
["2026-09-15T17:37:01.233568+00:00", "trade", 8.515, 100.0]
["2026-09-15T17:37:01.242893+00:00", "trade", 8.515, 100.0]
["2026-09-15T17:37:01.243327+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:37:01.269397+00:00", "trade", 8.515, 200.0]
["2026-09-15T17:37:02.784169+00:00", "quote", 8.49, 8.54]
["2026-09-15T17:37:02.784170+00:00", "trade", 8.49, 200.0]
["2026-09-15T17:37:02.784171+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:37:02.784197+00:00", "quote", 8.49, 8.51]
["2026-09-15T17:37:02.784266+00:00", "trade", 8.49, 1.0]
["2026-09-15T17:37:02.784557+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:37:02.784559+00:00", "quote", 8.48, 8.51]
["2026-09-15T17:37:02.784773+00:00", "quote", 8.46, 8.51]
["2026-09-15T17:37:02.784774+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:37:02.784782+00:00", "quote", 8.46, 8.51]
["2026-09-15T17:37:02.784838+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:37:02.784986+00:00", "quote", 8.46, 8.51]
["2026-09-15T17:37:02.785022+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:37:02.785096+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:37:02.785097+00:00", "quote", 8.43, 8.52]
["2026-09-15T17:37:02.785128+00:00", "quote", 8.43, 8.52]
["2026-09-15T17:37:02.785135+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:02.785230+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:37:02.804680+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:02.884528+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:02.884623+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:02.884906+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:03.204479+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:03.329912+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:03.330304+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:03.330952+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:03.628306+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:03.784046+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:03.784431+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:03.784649+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.086871+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.087549+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:04.087802+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.088322+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:04.088507+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.088853+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.094467+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.094480+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.094927+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.095025+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.397187+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.398179+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:04.398431+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.398924+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:04.399136+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.465285+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.465303+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.465744+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.465843+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.466114+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:04.766617+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:07.308436+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:07.308869+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:07.308901+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:07.309164+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:23.834307+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:23.834313+00:00", "trade", 8.49, 1.0]
["2026-09-15T17:37:23.835058+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:23.835778+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:23.835799+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:23.836146+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:23.836519+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:23.837086+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.138811+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.138821+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:24.139529+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.139549+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:24.140231+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.140300+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:24.140595+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.163429+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.163529+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.163889+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.163989+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.163991+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.466596+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.466606+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:24.467312+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.467332+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:24.468015+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.468095+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:24.468715+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.468841+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:24.469077+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.469434+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:24.470129+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.470153+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:24.470493+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.534161+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.534603+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.534702+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.534706+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.835450+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.835461+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:24.836169+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.836190+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:24.836538+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.874396+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:24.874967+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:25.209579+00:00", "quote", 8.44, 8.53]
["2026-09-15T17:37:45.830898+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:45.831476+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:45.831494+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:37:51.995269+00:00", "trade", 8.48, 6.0]
["2026-09-15T17:37:53.195433+00:00", "trade", 8.52, 1.0]
["2026-09-15T17:37:53.222276+00:00", "trade", 8.51, 41.0]
["2026-09-15T17:38:28.274982+00:00", "quote", 8.45, 8.52]
["2026-09-15T17:38:31.165718+00:00", "quote", 8.45, 8.52]
["2026-09-15T17:38:31.165789+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:38:42.914902+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:38:46.518820+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:38:52.989479+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:38:53.831752+00:00", "trade", 8.49, 60.0]
["2026-09-15T17:38:55.313674+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:38:56.346355+00:00", "trade", 8.48, 2.0]
["2026-09-15T17:38:56.356453+00:00", "trade", 8.49, 16.0]
["2026-09-15T17:38:56.805860+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:39:06.071837+00:00", "trade", 8.49, 41.0]
["2026-09-15T17:39:06.071926+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:39:06.072026+00:00", "trade", 8.48, 81.0]
["2026-09-15T17:39:06.072026+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:39:06.072028+00:00", "trade", 8.52, 224.0]
["2026-09-15T17:39:06.072077+00:00", "quote", 8.45, 8.52]
["2026-09-15T17:39:06.072340+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:39:06.072425+00:00", "quote", 8.45, 8.52]
["2026-09-15T17:39:06.072602+00:00", "quote", 8.45, 8.52]
["2026-09-15T17:39:06.072821+00:00", "quote", 8.45, 8.52]
["2026-09-15T17:39:06.122365+00:00", "quote", 8.45, 8.52]
["2026-09-15T17:39:06.137489+00:00", "quote", 8.45, 8.52]
["2026-09-15T17:39:06.137951+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:39:06.137956+00:00", "quote", 8.44, 8.52]
["2026-09-15T17:39:06.388636+00:00", "trade", 8.52, 169.0]
["2026-09-15T17:39:06.620828+00:00", "trade", 8.52, 31.0]
["2026-09-15T17:39:22.882526+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:39:23.454851+00:00", "trade", 8.5091, 1.0]
["2026-09-15T17:39:44.380046+00:00", "trade", 8.5, 2.0]
["2026-09-15T17:40:20.603819+00:00", "trade", 8.4837, 300.0]
["2026-09-15T17:40:20.604636+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:40:35.089025+00:00", "quote", 8.46, 8.51]
["2026-09-15T17:40:35.089075+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:40:35.089645+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:40:35.089743+00:00", "trade", 8.49, 1.0]
["2026-09-15T17:41:05.135441+00:00", "trade", 8.5018, 120.0]
["2026-09-15T17:41:10.391966+00:00", "trade", 8.4838, 1.0]
["2026-09-15T17:41:15.566340+00:00", "quote", 8.46, 8.5]
["2026-09-15T17:41:15.566408+00:00", "quote", 8.46, 8.5]
["2026-09-15T17:41:15.566409+00:00", "trade", 8.5, 254.0]
["2026-09-15T17:41:15.566647+00:00", "trade", 8.49, 10.0]
["2026-09-15T17:41:15.566650+00:00", "trade", 8.49, 10.0]
["2026-09-15T17:41:15.566779+00:00", "trade", 8.5, 146.0]
["2026-09-15T17:41:15.566779+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:41:15.566799+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:41:15.567081+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:41:15.567219+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:41:15.567357+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:41:15.567385+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:41:15.567620+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:41:15.567678+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:41:15.567790+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:41:15.567908+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:41:15.568111+00:00", "trade", 8.5, 56.0]
["2026-09-15T17:41:15.568270+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:41:15.568295+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:41:15.568377+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:41:15.568457+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:41:15.568536+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:41:15.569456+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:41:15.569669+00:00", "trade", 8.5, 5.0]
["2026-09-15T17:41:15.571366+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:41:15.571787+00:00", "quote", 8.47, 8.52]
["2026-09-15T17:41:15.579079+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:41:15.619824+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:41:15.639623+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:41:15.642723+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:41:15.726755+00:00", "trade", 8.49, 81.0]
["2026-09-15T17:41:21.689561+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:41:22.670243+00:00", "quote", 8.46, 8.51]
["2026-09-15T17:41:25.581862+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:41:25.583227+00:00", "quote", 8.46, 8.5]
["2026-09-15T17:41:25.616482+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:41:25.616483+00:00", "trade", 8.5, 400.0]
["2026-09-15T17:41:25.616503+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:41:25.616511+00:00", "quote", 8.49, 8.52]
["2026-09-15T17:41:25.617206+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:41:25.617325+00:00", "quote", 8.48, 8.52]
["2026-09-15T17:41:25.617660+00:00", "quote", 8.47, 8.52]
["2026-09-15T17:41:25.619277+00:00", "quote", 8.47, 8.52]
["2026-09-15T17:41:25.623069+00:00", "quote", 8.47, 8.52]
["2026-09-15T17:41:25.627468+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:41:25.627475+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:41:25.953315+00:00", "quote", 8.46, 8.52]
["2026-09-15T17:41:33.816909+00:00", "quote", 8.46, 8.5]
["2026-09-15T17:41:33.817727+00:00", "quote", 8.46, 8.5]
["2026-09-15T17:41:52.339472+00:00", "quote", 8.46, 8.49]
["2026-09-15T17:42:25.150330+00:00", "quote", 8.46, 8.5]
["2026-09-15T17:42:25.151415+00:00", "quote", 8.46, 8.5]
["2026-09-15T17:42:27.694040+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:42:31.428534+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:42:34.938064+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:42:56.733238+00:00", "trade", 8.49, 25.0]
["2026-09-15T17:43:01.310211+00:00", "trade", 8.49, 14.0]
["2026-09-15T17:43:04.890307+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:43:05.153258+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:43:24.098456+00:00", "trade", 8.4858, 1.0]
["2026-09-15T17:43:24.099108+00:00", "trade", 8.49, 16.0]
["2026-09-15T17:43:34.777056+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:43:35.074842+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:43:35.074843+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:43:35.074863+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:43:35.074869+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:43:35.074922+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:43:35.074936+00:00", "trade", 8.48, 15.0]
["2026-09-15T17:43:35.074938+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:43:35.074990+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:43:35.074991+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:43:35.075002+00:00", "trade", 8.48, 85.0]
["2026-09-15T17:43:35.075033+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:43:35.075036+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:43:35.075343+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:43:35.075440+00:00", "trade", 8.485, 55.0]
["2026-09-15T17:43:35.075525+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:43:35.175427+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:43:39.053063+00:00", "trade", 8.48, 45.0]
["2026-09-15T17:43:39.053066+00:00", "quote", 8.47, 8.5]
["2026-09-15T17:43:39.053111+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:43:39.380026+00:00", "trade", 8.48, 1.0]
["2026-09-15T17:43:42.261607+00:00", "trade", 8.4852, 25.0]
["2026-09-15T17:43:55.109865+00:00", "trade", 8.4999, 3000.0]
["2026-09-15T17:43:55.109909+00:00", "trade", 8.49, 81.0]
["2026-09-15T17:43:55.109910+00:00", "trade", 8.5, 400.0]
["2026-09-15T17:43:55.109912+00:00", "trade", 8.5, 19.0]
["2026-09-15T17:43:55.110170+00:00", "trade", 8.5, 81.0]
["2026-09-15T17:43:55.110207+00:00", "trade", 8.5, 22.0]
["2026-09-15T17:43:55.110207+00:00", "trade", 8.5, 661.0]
["2026-09-15T17:43:55.110208+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:43:55.110210+00:00", "trade", 8.5, 642.0]
["2026-09-15T17:43:55.110210+00:00", "trade", 8.5, 107.0]
["2026-09-15T17:43:55.110212+00:00", "trade", 8.5, 107.0]
["2026-09-15T17:43:55.110214+00:00", "trade", 8.5, 1.0]
["2026-09-15T17:43:55.110216+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:43:55.110224+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:43:55.110231+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:43:55.110384+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:43:55.110416+00:00", "trade", 8.5, 151.0]
["2026-09-15T17:43:55.110416+00:00", "trade", 8.5, 2.0]
["2026-09-15T17:43:55.110417+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:43:55.110460+00:00", "trade", 8.5, 42.0]
["2026-09-15T17:43:55.110461+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:43:55.110471+00:00", "trade", 8.5, 100.0]
["2026-09-15T17:43:55.110471+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:43:55.110481+00:00", "trade", 8.5, 58.0]
["2026-09-15T17:43:55.110545+00:00", "trade", 8.5, 89.0]
["2026-09-15T17:43:55.110545+00:00", "quote", 8.48, 8.51]
["2026-09-15T17:43:55.110572+00:00", "trade", 8.5, 11.0]
["2026-09-15T17:43:55.110675+00:00", "quote", 8.48, 8.51]
["2026-09-15T17:43:55.110884+00:00", "quote", 8.48, 8.51]
["2026-09-15T17:43:55.110971+00:00", "quote", 8.48, 8.51]
["2026-09-15T17:43:55.111044+00:00", "quote", 8.48, 8.51]
["2026-09-15T17:43:55.119782+00:00", "trade", 8.5, 63.0]
["2026-09-15T17:43:55.210848+00:00", "quote", 8.48, 8.51]
["2026-09-15T17:43:55.211150+00:00", "quote", 8.48, 8.51]
["2026-09-15T17:43:55.211151+00:00", "quote", 8.48, 8.51]
["2026-09-15T17:43:55.211230+00:00", "quote", 8.48, 8.51]
["2026-09-15T17:44:06.519767+00:00", "quote", 8.48, 8.51]
["2026-09-15T17:44:07.650791+00:00", "quote", 8.48, 8.51]
["2026-09-15T17:44:07.672172+00:00", "quote", 8.48, 8.51]
["2026-09-15T17:44:14.000779+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:44:23.116554+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:44:23.119698+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:45:08.611504+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:45:12.491511+00:00", "trade", 8.49, 20.0]
["2026-09-15T17:45:20.980364+00:00", "trade", 8.5, 1.0]
["2026-09-15T17:45:20.988708+00:00", "trade", 8.49, 15.0]
["2026-09-15T17:45:31.162416+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:45:31.162435+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:45:31.162442+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:45:31.162457+00:00", "trade", 8.47, 2.0]
["2026-09-15T17:45:31.162477+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:45:31.162495+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:45:31.162534+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:45:31.162541+00:00", "trade", 8.48, 55.0]
["2026-09-15T17:45:31.162558+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:45:31.162756+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:45:31.162801+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:45:31.162802+00:00", "quote", 8.41, 8.49]
["2026-09-15T17:45:31.163021+00:00", "quote", 8.41, 8.49]
["2026-09-15T17:45:31.163036+00:00", "quote", 8.41, 8.49]
["2026-09-15T17:45:31.163052+00:00", "quote", 8.41, 8.49]
["2026-09-15T17:45:31.163078+00:00", "quote", 8.41, 8.49]
["2026-09-15T17:45:31.163118+00:00", "trade", 8.46, 10.0]
["2026-09-15T17:45:31.163162+00:00", "quote", 8.41, 8.49]
["2026-09-15T17:45:31.163166+00:00", "quote", 8.41, 8.49]
["2026-09-15T17:45:31.163694+00:00", "quote", 8.4, 8.49]
["2026-09-15T17:45:31.163738+00:00", "quote", 8.41, 8.49]
["2026-09-15T17:45:31.163957+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:45:31.164892+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:45:31.173629+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:45:31.173735+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:45:31.174338+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:45:31.263256+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:45:31.435442+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:45:35.187113+00:00", "trade", 8.4783, 1.0]
["2026-09-15T17:45:50.401504+00:00", "trade", 8.445, 18.0]
["2026-09-15T17:46:04.600102+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:46:07.728471+00:00", "trade", 8.4714, 1.0]
["2026-09-15T17:46:17.764472+00:00", "trade", 8.4565, 100.0]
["2026-09-15T17:46:17.765149+00:00", "trade", 8.445, 15.0]
["2026-09-15T17:46:32.642909+00:00", "trade", 8.445, 1.0]
["2026-09-15T17:46:46.303519+00:00", "trade", 8.48, 12.0]
["2026-09-15T17:46:58.434522+00:00", "trade", 8.445, 100.0]
["2026-09-15T17:47:36.837708+00:00", "trade", 8.4488, 1.0]
["2026-09-15T17:47:48.533304+00:00", "trade", 8.41, 1.0]
["2026-09-15T17:47:48.587997+00:00", "trade", 8.445, 15.0]
["2026-09-15T17:48:23.179851+00:00", "trade", 8.445, 600.0]
["2026-09-15T17:48:24.440888+00:00", "trade", 8.445, 2.0]
["2026-09-15T17:48:24.441357+00:00", "trade", 8.44, 10.0]
["2026-09-15T17:48:24.441885+00:00", "trade", 8.44, 10.0]
["2026-09-15T17:48:24.442351+00:00", "trade", 8.44, 10.0]
["2026-09-15T17:48:24.442501+00:00", "trade", 8.44, 38.0]
["2026-09-15T17:48:24.442816+00:00", "trade", 8.44, 10.0]
["2026-09-15T17:48:24.443261+00:00", "trade", 8.44, 23.0]
["2026-09-15T17:48:24.443975+00:00", "trade", 8.44, 14.0]
["2026-09-15T17:48:25.978622+00:00", "trade", 8.42, 81.0]
["2026-09-15T17:48:32.201273+00:00", "trade", 8.44, 5.0]
["2026-09-15T17:48:32.506763+00:00", "trade", 8.445, 20.0]
["2026-09-15T17:49:02.586037+00:00", "quote", 8.42, 8.48]
["2026-09-15T17:49:02.586375+00:00", "quote", 8.41, 8.48]
["2026-09-15T17:49:02.586852+00:00", "quote", 8.42, 8.48]
["2026-09-15T17:49:03.374026+00:00", "quote", 8.42, 8.48]
["2026-09-15T17:49:04.607236+00:00", "quote", 8.42, 8.48]
["2026-09-15T17:49:06.109882+00:00", "trade", 8.45, 5.0]
["2026-09-15T17:49:27.665481+00:00", "trade", 8.45, 48.0]
["2026-09-15T17:49:30.493138+00:00", "quote", 8.42, 8.47]
["2026-09-15T17:49:34.311960+00:00", "quote", 8.42, 8.47]
["2026-09-15T17:49:34.593667+00:00", "trade", 8.45, 1.0]
["2026-09-15T17:49:40.529261+00:00", "trade", 8.42, 500.0]
["2026-09-15T17:49:40.529261+00:00", "quote", 8.42, 8.47]
["2026-09-15T17:49:40.529262+00:00", "trade", 8.42, 100.0]
["2026-09-15T17:49:40.529268+00:00", "quote", 8.42, 8.47]
["2026-09-15T17:49:40.529282+00:00", "quote", 8.42, 8.44]
["2026-09-15T17:49:40.529364+00:00", "trade", 8.42, 62.0]
["2026-09-15T17:49:40.529373+00:00", "trade", 8.42, 1.0]
["2026-09-15T17:49:40.529423+00:00", "trade", 8.42, 38.0]
["2026-09-15T17:49:40.529424+00:00", "trade", 8.42, 20.0]
["2026-09-15T17:49:40.529427+00:00", "trade", 8.42, 100.0]
["2026-09-15T17:49:40.529427+00:00", "quote", 8.41, 8.44]
["2026-09-15T17:49:40.529965+00:00", "quote", 8.41, 8.45]
["2026-09-15T17:49:40.530033+00:00", "quote", 8.41, 8.44]
["2026-09-15T17:49:40.530334+00:00", "quote", 8.41, 8.45]
["2026-09-15T17:49:40.539688+00:00", "quote", 8.41, 8.45]
["2026-09-15T17:49:40.540058+00:00", "quote", 8.41, 8.46]
["2026-09-15T17:49:40.563039+00:00", "quote", 8.41, 8.46]
["2026-09-15T17:49:40.630243+00:00", "quote", 8.41, 8.46]
["2026-09-15T17:49:40.630250+00:00", "quote", 8.41, 8.45]
["2026-09-15T17:49:40.630291+00:00", "quote", 8.41, 8.45]
["2026-09-15T17:49:40.630306+00:00", "quote", 8.41, 8.43]
["2026-09-15T17:49:40.630333+00:00", "trade", 8.41, 100.0]
["2026-09-15T17:49:40.630342+00:00", "trade", 8.41, 100.0]
["2026-09-15T17:49:40.630343+00:00", "quote", 8.41, 8.43]
["2026-09-15T17:49:40.630345+00:00", "trade", 8.41, 100.0]
["2026-09-15T17:49:40.630347+00:00", "trade", 8.41, 1.0]
["2026-09-15T17:49:40.630347+00:00", "trade", 8.41, 1.0]
["2026-09-15T17:49:40.630347+00:00", "quote", 8.37, 8.43]
["2026-09-15T17:49:40.630374+00:00", "trade", 8.41, 100.0]
["2026-09-15T17:49:40.630383+00:00", "quote", 8.36, 8.43]
["2026-09-15T17:49:40.630405+00:00", "quote", 8.36, 8.43]
["2026-09-15T17:49:40.630465+00:00", "trade", 8.41, 10.0]
["2026-09-15T17:49:40.630510+00:00", "trade", 8.395, 81.0]
["2026-09-15T17:49:40.630767+00:00", "trade", 8.41, 10.0]
["2026-09-15T17:49:40.630810+00:00", "trade", 8.41, 38.0]
["2026-09-15T17:49:40.630860+00:00", "quote", 8.36, 8.43]
["2026-09-15T17:49:40.630926+00:00", "trade", 8.41, 10.0]
["2026-09-15T17:49:40.630930+00:00", "quote", 8.36, 8.43]
["2026-09-15T17:49:40.631055+00:00", "trade", 8.41, 10.0]
["2026-09-15T17:49:40.631107+00:00", "quote", 8.37, 8.43]
["2026-09-15T17:49:40.631550+00:00", "quote", 8.37, 8.43]
["2026-09-15T17:49:40.631578+00:00", "quote", 8.37, 8.43]
["2026-09-15T17:49:40.631586+00:00", "quote", 8.37, 8.44]
["2026-09-15T17:49:40.634541+00:00", "quote", 8.37, 8.44]
["2026-09-15T17:49:40.635450+00:00", "quote", 8.37, 8.45]
["2026-09-15T17:49:40.651223+00:00", "quote", 8.37, 8.45]
["2026-09-15T17:49:41.630017+00:00", "quote", 8.37, 8.45]
["2026-09-15T17:49:41.630495+00:00", "quote", 8.37, 8.45]
["2026-09-15T17:49:41.630888+00:00", "quote", 8.37, 8.46]
["2026-09-15T17:49:41.632234+00:00", "quote", 8.37, 8.45]
["2026-09-15T17:49:41.633072+00:00", "quote", 8.37, 8.46]
["2026-09-15T17:49:42.835238+00:00", "quote", 8.37, 8.45]
["2026-09-15T17:49:42.835957+00:00", "quote", 8.37, 8.46]
["2026-09-15T17:49:42.835979+00:00", "quote", 8.37, 8.45]
["2026-09-15T17:49:42.836329+00:00", "quote", 8.37, 8.46]
["2026-09-15T17:49:42.836641+00:00", "quote", 8.37, 8.46]
["2026-09-15T17:49:43.138697+00:00", "quote", 8.37, 8.45]
["2026-09-15T17:49:49.370651+00:00", "quote", 8.37, 8.45]
["2026-09-15T17:50:00.249128+00:00", "trade", 8.4, 5.0]
["2026-09-15T17:50:00.249466+00:00", "trade", 8.38, 75.0]
["2026-09-15T17:50:06.959639+00:00", "quote", 8.37, 8.45]
["2026-09-15T17:50:16.887658+00:00", "trade", 8.39, 4.0]
["2026-09-15T17:50:16.887670+00:00", "quote", 8.37, 8.44]
["2026-09-15T17:50:17.302260+00:00", "trade", 8.39, 1.0]
["2026-09-15T17:50:18.249558+00:00", "quote", 8.37, 8.44]
["2026-09-15T17:50:24.209128+00:00", "quote", 8.37, 8.42]
["2026-09-15T17:50:25.268089+00:00", "trade", 8.42, 1.0]
["2026-09-15T17:50:27.410399+00:00", "quote", 8.37, 8.42]
["2026-09-15T17:50:29.806708+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:50:30.691101+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:50:30.957227+00:00", "trade", 8.39, 20.0]
["2026-09-15T17:50:30.957227+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:50:30.957251+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:50:30.957344+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:50:30.957372+00:00", "trade", 8.39, 1.0]
["2026-09-15T17:50:30.957543+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:50:30.957663+00:00", "trade", 8.39, 41.0]
["2026-09-15T17:50:32.123819+00:00", "quote", 8.37, 8.4]
["2026-09-15T17:50:32.133908+00:00", "trade", 8.4, 300.0]
["2026-09-15T17:50:32.133908+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:50:32.133928+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:50:32.133936+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:50:32.133942+00:00", "quote", 8.39, 8.41]
["2026-09-15T17:50:32.134545+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:50:32.138976+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:50:32.238192+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:50:32.238335+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:50:32.441290+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:50:40.449171+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:50:40.450304+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:50:40.552306+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:50:41.688625+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:50:41.799287+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:50:41.800539+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:50:46.193464+00:00", "trade", 8.39, 21.0]
["2026-09-15T17:50:46.193823+00:00", "trade", 8.39, 1.0]
["2026-09-15T17:50:47.831219+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:50:47.835308+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:50:54.134293+00:00", "trade", 8.39, 10.0]
["2026-09-15T17:50:54.135068+00:00", "trade", 8.38, 10.0]
["2026-09-15T17:50:54.135246+00:00", "trade", 8.38, 90.0]
["2026-09-15T17:50:54.135951+00:00", "trade", 8.39, 90.0]
["2026-09-15T17:51:10.126050+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:51:12.135969+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:51:12.137316+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:51:12.155314+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:51:12.156400+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:51:14.987275+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:51:14.994381+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:51:14.994869+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:51:14.994870+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:51:14.995262+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:51:14.995342+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:51:14.995523+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:51:14.995524+00:00", "trade", 8.38, 200.0]
["2026-09-15T17:51:15.089486+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:51:17.850889+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:51:17.851481+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:51:17.893664+00:00", "trade", 8.38, 128.0]
["2026-09-15T17:51:17.894477+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:51:17.928086+00:00", "trade", 8.39, 81.0]
["2026-09-15T17:51:17.928169+00:00", "trade", 8.39, 540.0]
["2026-09-15T17:51:17.928172+00:00", "quote", 8.37, 8.4]
["2026-09-15T17:51:17.928201+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:51:17.928234+00:00", "trade", 8.4, 100.0]
["2026-09-15T17:51:17.928372+00:00", "trade", 8.4, 1.0]
["2026-09-15T17:51:17.928391+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:51:17.928476+00:00", "trade", 8.39, 60.0]
["2026-09-15T17:51:17.928541+00:00", "trade", 8.4, 100.0]
["2026-09-15T17:51:17.928541+00:00", "quote", 8.39, 8.41]
["2026-09-15T17:51:17.928678+00:00", "trade", 8.4, 10.0]
["2026-09-15T17:51:17.928862+00:00", "trade", 8.4, 5.0]
["2026-09-15T17:51:17.934003+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:51:17.934565+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:51:17.934716+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:51:18.006518+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:51:18.028352+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:51:18.045610+00:00", "trade", 8.39, 111.0]
["2026-09-15T17:51:18.928018+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:51:20.940227+00:00", "trade", 8.39, 500.0]
["2026-09-15T17:51:22.832480+00:00", "trade", 8.4044, 2.0]
["2026-09-15T17:51:27.099957+00:00", "trade", 8.39, 500.0]
["2026-09-15T17:51:36.685079+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:51:39.882860+00:00", "trade", 8.3881, 1.0]
["2026-09-15T17:51:41.240304+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:51:41.240337+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:51:41.240338+00:00", "trade", 8.39, 6.0]
["2026-09-15T17:51:41.240357+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:51:41.240364+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:51:41.244364+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:51:41.245512+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:51:41.574659+00:00", "trade", 8.39, 428.0]
["2026-09-15T17:51:41.574756+00:00", "trade", 8.39, 66.0]
["2026-09-15T17:51:46.699898+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:51:48.767390+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:52:05.475294+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:52:47.306002+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:52:47.307389+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:52:48.496190+00:00", "trade", 8.38, 1.0]
["2026-09-15T17:52:50.143384+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:52:50.151890+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:52:50.151891+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:52:50.151909+00:00", "quote", 8.37, 8.4]
["2026-09-15T17:52:50.151916+00:00", "quote", 8.37, 8.4]
["2026-09-15T17:52:50.151923+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:52:50.152542+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:52:50.153000+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:52:50.154447+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:52:50.485291+00:00", "trade", 8.38, 18.0]
["2026-09-15T17:52:50.485292+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:52:50.485343+00:00", "trade", 8.38, 182.0]
["2026-09-15T17:52:50.485344+00:00", "quote", 8.37, 8.4]
["2026-09-15T17:52:50.485375+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:52:50.485382+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:52:50.485937+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:52:52.882435+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:52:52.882507+00:00", "trade", 8.39, 1.0]
["2026-09-15T17:52:56.896508+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:52:56.896534+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:52:56.896535+00:00", "trade", 8.38, 233.0]
["2026-09-15T17:52:56.896557+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:52:56.900557+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:52:56.900582+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:52:56.901027+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:52:56.998667+00:00", "trade", 8.39, 267.0]
["2026-09-15T17:52:57.474623+00:00", "trade", 8.3756, 1.0]
["2026-09-15T17:53:02.687711+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:53:02.788862+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:53:03.558384+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:53:04.904264+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:53:05.439399+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:53:05.440128+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:53:05.444446+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:53:05.444502+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:53:05.444504+00:00", "trade", 8.38, 194.0]
["2026-09-15T17:53:05.444857+00:00", "trade", 8.38, 226.0]
["2026-09-15T17:53:05.444857+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:53:05.444904+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:53:05.448882+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:53:05.450322+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:53:05.545513+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:53:05.545549+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:53:05.741621+00:00", "trade", 8.38, 80.0]
["2026-09-15T17:53:07.882927+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:53:07.882928+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:53:07.882955+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:53:07.883548+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:53:07.883567+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:53:07.883728+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:53:07.883913+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:53:14.494632+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:53:14.495046+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:53:14.495048+00:00", "trade", 8.39, 214.0]
["2026-09-15T17:53:14.495054+00:00", "trade", 8.39, 107.0]
["2026-09-15T17:53:14.495054+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:53:16.161420+00:00", "trade", 8.39, 79.0]
["2026-09-15T17:53:16.161420+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:53:16.161439+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:53:16.161446+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:53:16.161453+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:53:16.165448+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:53:16.168351+00:00", "quote", 8.38, 8.41]
["2026-09-15T17:53:16.261838+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:53:18.425162+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:53:33.934054+00:00", "trade", 8.37, 220.0]
["2026-09-15T17:53:33.936446+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:53:37.265983+00:00", "trade", 8.39, 3.0]
["2026-09-15T17:53:44.777392+00:00", "trade", 8.3821, 1.0]
["2026-09-15T17:54:08.314858+00:00", "trade", 8.39, 87.0]
["2026-09-15T17:54:09.069595+00:00", "trade", 8.39, 1.0]
["2026-09-15T17:55:09.020682+00:00", "trade", 8.3712, 1.0]
["2026-09-15T17:55:09.021372+00:00", "trade", 8.39, 58.0]
["2026-09-15T17:55:09.036889+00:00", "trade", 8.41, 43.0]
["2026-09-15T17:55:09.036889+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:55:09.037099+00:00", "trade", 8.41, 357.0]
["2026-09-15T17:55:09.037099+00:00", "quote", 8.37, 8.41]
["2026-09-15T17:55:09.037121+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:55:09.037178+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:55:09.037190+00:00", "trade", 8.41, 1.0]
["2026-09-15T17:55:09.037196+00:00", "trade", 8.41, 120.0]
["2026-09-15T17:55:09.037197+00:00", "quote", 8.4, 8.42]
["2026-09-15T17:55:09.037461+00:00", "trade", 8.41, 81.0]
["2026-09-15T17:55:09.037524+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:55:09.037671+00:00", "quote", 8.4, 8.47]
["2026-09-15T17:55:09.037785+00:00", "quote", 8.4, 8.47]
["2026-09-15T17:55:09.037810+00:00", "quote", 8.4, 8.47]
["2026-09-15T17:55:09.038016+00:00", "quote", 8.4, 8.48]
["2026-09-15T17:55:09.038099+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:55:09.038152+00:00", "quote", 8.4, 8.48]
["2026-09-15T17:55:09.038171+00:00", "quote", 8.4, 8.47]
["2026-09-15T17:55:09.038369+00:00", "quote", 8.39, 8.47]
["2026-09-15T17:55:09.038416+00:00", "quote", 8.39, 8.48]
["2026-09-15T17:55:09.291805+00:00", "trade", 8.435, 9.0]
["2026-09-15T17:55:09.417979+00:00", "trade", 8.435, 4.0]
["2026-09-15T17:55:09.570454+00:00", "trade", 8.43, 100.0]
["2026-09-15T17:55:09.970097+00:00", "trade", 8.435, 20.0]
["2026-09-15T17:55:14.781460+00:00", "trade", 8.435, 200.0]
["2026-09-15T17:55:18.427482+00:00", "quote", 8.39, 8.48]
["2026-09-15T17:55:18.427517+00:00", "quote", 8.4, 8.48]
["2026-09-15T17:55:27.701178+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:55:27.755560+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:55:28.432538+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:55:31.134276+00:00", "trade", 8.425, 78.0]
["2026-09-15T17:55:31.135472+00:00", "trade", 8.425, 22.0]
["2026-09-15T17:55:31.135926+00:00", "trade", 8.425, 10.0]
["2026-09-15T17:55:31.136420+00:00", "trade", 8.425, 7.0]
["2026-09-15T17:55:31.136887+00:00", "trade", 8.425, 10.0]
["2026-09-15T17:55:31.136972+00:00", "trade", 8.425, 10.0]
["2026-09-15T17:55:31.137065+00:00", "trade", 8.425, 1.0]
["2026-09-15T17:55:31.138236+00:00", "trade", 8.42, 10.0]
["2026-09-15T17:55:31.138501+00:00", "trade", 8.42, 12.0]
["2026-09-15T17:55:31.139142+00:00", "trade", 8.42, 10.0]
["2026-09-15T17:55:31.139220+00:00", "trade", 8.42, 21.0]
["2026-09-15T17:55:43.272217+00:00", "trade", 8.425, 38.0]
["2026-09-15T17:55:59.340217+00:00", "trade", 8.43, 1.0]
["2026-09-15T17:55:59.343577+00:00", "trade", 8.44, 87.0]
["2026-09-15T17:56:01.442678+00:00", "trade", 8.44, 88.0]
["2026-09-15T17:56:03.353009+00:00", "trade", 8.44, 1.0]
["2026-09-15T17:56:03.356280+00:00", "trade", 8.44, 87.0]
["2026-09-15T17:56:05.122094+00:00", "trade", 8.425, 88.0]
["2026-09-15T17:56:06.869973+00:00", "trade", 8.44, 88.0]
["2026-09-15T17:56:08.518028+00:00", "trade", 8.44, 11.0]
["2026-09-15T17:56:08.518067+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:56:08.518092+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:56:08.518097+00:00", "trade", 8.44, 77.0]
["2026-09-15T17:56:10.033253+00:00", "trade", 8.44, 88.0]
["2026-09-15T17:56:11.588304+00:00", "trade", 8.44, 88.0]
["2026-09-15T17:56:13.164835+00:00", "trade", 8.44, 12.0]
["2026-09-15T17:56:13.164894+00:00", "trade", 8.44, 76.0]
["2026-09-15T17:56:14.719654+00:00", "trade", 8.44, 88.0]
["2026-09-15T17:56:16.123979+00:00", "trade", 8.44, 12.0]
["2026-09-15T17:56:16.124035+00:00", "trade", 8.44, 76.0]
["2026-09-15T17:56:17.539013+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:56:17.539035+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:56:17.539048+00:00", "trade", 8.44, 1.0]
["2026-09-15T17:56:17.542933+00:00", "trade", 8.44, 87.0]
["2026-09-15T17:56:26.191487+00:00", "trade", 8.4061, 16.0]
["2026-09-15T17:56:31.100381+00:00", "trade", 8.4357, 1.0]
["2026-09-15T17:56:31.546994+00:00", "trade", 8.44, 8.0]
["2026-09-15T17:56:33.258467+00:00", "trade", 8.44, 8.0]
["2026-09-15T17:56:34.833108+00:00", "trade", 8.44, 8.0]
["2026-09-15T17:56:34.845584+00:00", "trade", 8.425, 100.0]
["2026-09-15T17:56:36.333792+00:00", "trade", 8.44, 8.0]
["2026-09-15T17:56:50.916551+00:00", "trade", 8.43, 1.0]
["2026-09-15T17:57:06.659032+00:00", "trade", 8.4498, 1.0]
["2026-09-15T17:57:24.656843+00:00", "trade", 8.45, 1.0]
["2026-09-15T17:57:25.451933+00:00", "trade", 8.45, 5.0]
["2026-09-15T17:57:34.307924+00:00", "trade", 8.44, 15.0]
["2026-09-15T17:57:44.605163+00:00", "trade", 8.425, 100.0]
["2026-09-15T17:57:47.592076+00:00", "trade", 8.425, 41.0]
["2026-09-15T17:58:26.346520+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:58:27.533929+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:58:27.567090+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:58:34.215645+00:00", "trade", 8.45, 39.0]
["2026-09-15T17:58:34.215673+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:58:47.079211+00:00", "trade", 8.4372, 1.0]
["2026-09-15T17:58:48.876037+00:00", "trade", 8.44, 85.0]
["2026-09-15T17:58:59.833328+00:00", "quote", 8.41, 8.45]
["2026-09-15T17:58:59.833446+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:58:59.835977+00:00", "quote", 8.41, 8.45]
["2026-09-15T17:58:59.836147+00:00", "quote", 8.4, 8.45]
["2026-09-15T17:58:59.851645+00:00", "quote", 8.41, 8.45]
["2026-09-15T17:59:08.436635+00:00", "quote", 8.41, 8.45]
["2026-09-15T17:59:08.437127+00:00", "quote", 8.41, 8.45]
["2026-09-15T17:59:09.032747+00:00", "trade", 8.43, 50.0]
["2026-09-15T17:59:18.466294+00:00", "trade", 8.43, 6.0]
["2026-09-15T17:59:18.466656+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:00:47.722344+00:00", "trade", 8.41, 200.0]
["2026-09-15T18:00:47.722344+00:00", "quote", 8.41, 8.45]
["2026-09-15T18:00:47.722345+00:00", "trade", 8.41, 600.0]
["2026-09-15T18:00:47.722350+00:00", "quote", 8.41, 8.45]
["2026-09-15T18:00:47.722364+00:00", "quote", 8.41, 8.43]
["2026-09-15T18:00:47.722371+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:00:47.722429+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:00:47.722675+00:00", "trade", 8.42, 1.0]
["2026-09-15T18:00:47.722682+00:00", "trade", 8.42, 1.0]
["2026-09-15T18:00:47.722707+00:00", "trade", 8.42, 1.0]
["2026-09-15T18:00:47.722712+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:00:47.722803+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:00:47.722926+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:00:47.722927+00:00", "trade", 8.41, 17.0]
["2026-09-15T18:00:47.722942+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:00:47.722953+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:00:47.722953+00:00", "trade", 8.41, 33.0]
["2026-09-15T18:00:47.723034+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:00:47.723034+00:00", "quote", 8.36, 8.42]
["2026-09-15T18:00:47.723041+00:00", "quote", 8.36, 8.42]
["2026-09-15T18:00:47.726903+00:00", "quote", 8.36, 8.42]
["2026-09-15T18:00:47.727009+00:00", "quote", 8.36, 8.42]
["2026-09-15T18:00:47.727318+00:00", "quote", 8.36, 8.43]
["2026-09-15T18:00:47.728664+00:00", "trade", 8.39, 2800.0]
["2026-09-15T18:00:47.731054+00:00", "trade", 8.3686, 15.0]
["2026-09-15T18:00:47.743981+00:00", "quote", 8.36, 8.43]
["2026-09-15T18:00:47.744004+00:00", "quote", 8.36, 8.43]
["2026-09-15T18:00:47.744384+00:00", "quote", 8.36, 8.43]
["2026-09-15T18:00:47.744544+00:00", "quote", 8.36, 8.44]
["2026-09-15T18:00:47.750530+00:00", "trade", 8.41, 5.0]
["2026-09-15T18:00:48.722017+00:00", "quote", 8.36, 8.44]
["2026-09-15T18:00:53.029099+00:00", "trade", 8.4, 1.0]
["2026-09-15T18:00:53.031417+00:00", "trade", 8.4, 1.0]
["2026-09-15T18:00:53.038878+00:00", "trade", 8.37, 1.0]
["2026-09-15T18:00:54.428980+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:00:54.428996+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:00:54.428997+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:00:54.428998+00:00", "trade", 8.44, 400.0]
["2026-09-15T18:00:54.428998+00:00", "quote", 8.36, 8.44]
["2026-09-15T18:00:54.429000+00:00", "trade", 8.44, 18.0]
["2026-09-15T18:00:54.429016+00:00", "quote", 8.37, 8.44]
["2026-09-15T18:00:54.429023+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:00:54.429477+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:00:54.429478+00:00", "trade", 8.44, 81.0]
["2026-09-15T18:00:54.429482+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:00:54.429524+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:00:54.429579+00:00", "quote", 8.42, 8.45]
["2026-09-15T18:00:54.429685+00:00", "quote", 8.41, 8.45]
["2026-09-15T18:00:54.429804+00:00", "quote", 8.4, 8.45]
["2026-09-15T18:00:54.429873+00:00", "quote", 8.42, 8.45]
["2026-09-15T18:00:54.433896+00:00", "quote", 8.4, 8.45]
["2026-09-15T18:00:54.433897+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:00:54.433915+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.433923+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.433930+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.433937+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.433944+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.434380+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.434469+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.434473+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.434498+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.437918+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.439206+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.472367+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.472465+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.472518+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.472828+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.472924+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.474437+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.529021+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:00:54.534343+00:00", "quote", 8.4, 8.45]
["2026-09-15T18:00:54.696387+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:00:54.696387+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:00:54.696398+00:00", "trade", 8.4, 1.0]
["2026-09-15T18:00:54.696406+00:00", "quote", 8.38, 8.44]
["2026-09-15T18:00:54.696407+00:00", "quote", 8.38, 8.43]
["2026-09-15T18:00:54.696414+00:00", "quote", 8.38, 8.42]
["2026-09-15T18:00:54.697012+00:00", "quote", 8.38, 8.43]
["2026-09-15T18:00:54.697031+00:00", "quote", 8.38, 8.43]
["2026-09-15T18:00:54.697320+00:00", "trade", 8.4, 10.0]
["2026-09-15T18:00:54.701863+00:00", "quote", 8.38, 8.43]
["2026-09-15T18:00:54.702396+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:00:54.702430+00:00", "quote", 8.38, 8.44]
["2026-09-15T18:00:54.717277+00:00", "quote", 8.38, 8.44]
["2026-09-15T18:00:55.429071+00:00", "quote", 8.38, 8.44]
["2026-09-15T18:00:55.429490+00:00", "quote", 8.37, 8.44]
["2026-09-15T18:00:55.696762+00:00", "quote", 8.37, 8.45]
["2026-09-15T18:00:55.931499+00:00", "quote", 8.37, 8.45]
["2026-09-15T18:00:55.931647+00:00", "quote", 8.37, 8.45]
["2026-09-15T18:00:55.931903+00:00", "quote", 8.36, 8.45]
["2026-09-15T18:01:01.550332+00:00", "trade", 8.4495, 2.0]
["2026-09-15T18:01:06.255827+00:00", "trade", 8.4041, 1.0]
["2026-09-15T18:01:07.494971+00:00", "quote", 8.36, 8.45]
["2026-09-15T18:01:08.702131+00:00", "trade", 8.405, 100.0]
["2026-09-15T18:01:28.695924+00:00", "quote", 8.37, 8.45]
["2026-09-15T18:01:28.695931+00:00", "quote", 8.37, 8.45]
["2026-09-15T18:01:28.695939+00:00", "quote", 8.37, 8.45]
["2026-09-15T18:01:28.695946+00:00", "quote", 8.37, 8.45]
["2026-09-15T18:01:28.695961+00:00", "trade", 8.45, 45.0]
["2026-09-15T18:01:28.695966+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:01:28.696028+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:01:28.696044+00:00", "trade", 8.44, 4.0]
["2026-09-15T18:01:29.695048+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:01:29.695458+00:00", "quote", 8.37, 8.45]
["2026-09-15T18:01:29.695750+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:01:29.696580+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:01:43.298871+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:01:43.299299+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:01:43.299353+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:01:43.299394+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:01:43.299676+00:00", "trade", 8.39, 79.0]
["2026-09-15T18:01:43.309649+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:01:43.310060+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:02:06.276493+00:00", "trade", 8.4096, 1.0]
["2026-09-15T18:02:14.415836+00:00", "trade", 8.45, 29.0]
["2026-09-15T18:02:23.955643+00:00", "trade", 8.3801, 1.0]
["2026-09-15T18:02:37.849967+00:00", "trade", 8.4, 97.0]
["2026-09-15T18:02:38.585399+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.585905+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.585951+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.586632+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:02:38.586682+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.587330+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:02:38.587352+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.587431+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:02:38.587450+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.588028+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:02:38.588066+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.588743+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:02:38.588786+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.589435+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:02:38.589519+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.590139+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:02:38.590229+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.590832+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:02:38.590941+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.591532+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:02:38.591654+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.592228+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:02:38.592368+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.592925+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:02:38.593078+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.593617+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:02:38.593794+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.593982+00:00", "quote", 8.38, 8.45]
["2026-09-15T18:02:38.594218+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:38.732191+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:39.338464+00:00", "quote", 8.4, 8.45]
["2026-09-15T18:02:39.338715+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:39.339208+00:00", "quote", 8.4, 8.45]
["2026-09-15T18:02:39.339413+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:40.701256+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:47.503251+00:00", "quote", 8.39, 8.45]
["2026-09-15T18:02:47.503288+00:00", "quote", 8.4, 8.45]
["2026-09-15T18:02:47.805361+00:00", "quote", 8.4, 8.45]
["2026-09-15T18:02:54.082276+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:02:54.481308+00:00", "trade", 8.425, 24.0]
["2026-09-15T18:02:57.507176+00:00", "quote", 8.4, 8.45]
["2026-09-15T18:02:59.175479+00:00", "trade", 8.45, 29.0]
["2026-09-15T18:03:03.398286+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:03:10.006164+00:00", "trade", 8.425, 12.0]
["2026-09-15T18:03:10.645240+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:03:16.963101+00:00", "quote", 8.4, 8.45]
["2026-09-15T18:03:24.966358+00:00", "trade", 8.4481, 3.0]
["2026-09-15T18:03:34.994035+00:00", "trade", 8.425, 66.0]
["2026-09-15T18:03:45.375076+00:00", "trade", 8.45, 29.0]
["2026-09-15T18:04:01.305212+00:00", "quote", 8.4, 8.43]
["2026-09-15T18:04:01.305284+00:00", "quote", 8.4, 8.45]
["2026-09-15T18:04:01.305286+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:04:01.305305+00:00", "quote", 8.41, 8.45]
["2026-09-15T18:04:01.305312+00:00", "quote", 8.41, 8.45]
["2026-09-15T18:04:01.305319+00:00", "quote", 8.41, 8.45]
["2026-09-15T18:04:01.305325+00:00", "quote", 8.41, 8.45]
["2026-09-15T18:04:01.305333+00:00", "quote", 8.41, 8.45]
["2026-09-15T18:04:01.305340+00:00", "quote", 8.41, 8.45]
["2026-09-15T18:04:01.305350+00:00", "quote", 8.42, 8.45]
["2026-09-15T18:04:01.326121+00:00", "quote", 8.42, 8.45]
["2026-09-15T18:04:01.326491+00:00", "quote", 8.41, 8.45]
["2026-09-15T18:04:01.326542+00:00", "quote", 8.42, 8.45]
["2026-09-15T18:04:02.951815+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:04:02.951815+00:00", "quote", 8.4, 8.45]
["2026-09-15T18:04:02.951834+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:04:02.951841+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:04:02.951847+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:04:02.951854+00:00", "quote", 8.4, 8.43]
["2026-09-15T18:04:02.952100+00:00", "quote", 8.4, 8.43]
["2026-09-15T18:04:02.952429+00:00", "quote", 8.4, 8.43]
["2026-09-15T18:04:02.952492+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:04:02.952660+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:04:02.957233+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:04:03.051888+00:00", "quote", 8.4, 8.45]
["2026-09-15T18:04:03.052615+00:00", "quote", 8.4, 8.45]
["2026-09-15T18:04:03.878069+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:04:03.878779+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:04:03.879649+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:04:08.488974+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:04:13.183979+00:00", "quote", 8.4, 8.43]
["2026-09-15T18:04:13.184572+00:00", "quote", 8.4, 8.43]
["2026-09-15T18:04:16.851353+00:00", "trade", 8.4028, 79.0]
["2026-09-15T18:04:25.012979+00:00", "trade", 8.415, 17.0]
["2026-09-15T18:04:30.773639+00:00", "trade", 8.415, 200.0]
["2026-09-15T18:04:35.242956+00:00", "trade", 8.43, 29.0]
["2026-09-15T18:05:04.707463+00:00", "trade", 8.4134, 1.0]
["2026-09-15T18:05:12.649371+00:00", "quote", 8.4, 8.43]
["2026-09-15T18:05:12.649372+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:05:12.649401+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:05:12.649407+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:05:12.649414+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:05:12.649421+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:12.649765+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:05:12.649787+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:05:12.649788+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:05:12.650042+00:00", "quote", 8.39, 8.42]
["2026-09-15T18:05:12.650480+00:00", "quote", 8.39, 8.42]
["2026-09-15T18:05:12.654961+00:00", "quote", 8.39, 8.42]
["2026-09-15T18:05:12.662718+00:00", "quote", 8.39, 8.42]
["2026-09-15T18:05:12.750076+00:00", "quote", 8.39, 8.43]
["2026-09-15T18:05:13.646652+00:00", "quote", 8.39, 8.43]
["2026-09-15T18:05:15.735932+00:00", "quote", 8.36, 8.43]
["2026-09-15T18:05:15.736298+00:00", "quote", 8.38, 8.43]
["2026-09-15T18:05:15.736319+00:00", "quote", 8.36, 8.43]
["2026-09-15T18:05:15.762938+00:00", "quote", 8.38, 8.43]
["2026-09-15T18:05:24.334398+00:00", "trade", 8.43, 29.0]
["2026-09-15T18:05:25.738293+00:00", "quote", 8.38, 8.43]
["2026-09-15T18:05:25.738386+00:00", "quote", 8.38, 8.43]
["2026-09-15T18:05:27.911184+00:00", "trade", 8.4051, 13.0]
["2026-09-15T18:05:27.911541+00:00", "trade", 8.4051, 1.0]
["2026-09-15T18:05:30.322104+00:00", "quote", 8.38, 8.43]
["2026-09-15T18:05:40.894882+00:00", "quote", 8.4, 8.43]
["2026-09-15T18:05:42.096274+00:00", "trade", 8.4043, 17.0]
["2026-09-15T18:05:42.096637+00:00", "trade", 8.4043, 1.0]
["2026-09-15T18:05:46.573003+00:00", "quote", 8.4, 8.43]
["2026-09-15T18:05:50.327247+00:00", "quote", 8.4, 8.43]
["2026-09-15T18:06:16.933016+00:00", "trade", 8.415, 81.0]
["2026-09-15T18:06:16.933017+00:00", "trade", 8.43, 19.0]
["2026-09-15T18:06:16.933019+00:00", "trade", 8.43, 81.0]
["2026-09-15T18:06:16.933040+00:00", "quote", 8.41, 8.43]
["2026-09-15T18:06:16.933047+00:00", "quote", 8.41, 8.43]
["2026-09-15T18:06:16.933060+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:16.933080+00:00", "trade", 8.43, 87.0]
["2026-09-15T18:06:16.933081+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:06:16.933295+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:06:16.933483+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:06:16.933560+00:00", "trade", 8.43, 13.0]
["2026-09-15T18:06:16.933561+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:06:16.933691+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:06:16.970394+00:00", "trade", 8.43, 73.0]
["2026-09-15T18:06:16.971021+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:06:16.971109+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:06:16.971194+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:06:16.971280+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:06:16.971368+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:06:16.971455+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:06:16.971531+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:06:16.971607+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:06:16.971681+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:06:16.971756+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:06:17.033133+00:00", "quote", 8.41, 8.44]
["2026-09-15T18:06:17.933017+00:00", "quote", 8.41, 8.44]
["2026-09-15T18:06:17.933489+00:00", "quote", 8.41, 8.44]
["2026-09-15T18:06:17.933590+00:00", "quote", 8.41, 8.44]
["2026-09-15T18:06:17.933881+00:00", "quote", 8.4, 8.44]
["2026-09-15T18:06:40.702554+00:00", "trade", 8.42, 3.0]
["2026-09-15T18:06:46.415126+00:00", "trade", 8.4056, 50.0]
["2026-09-15T18:06:48.510954+00:00", "trade", 8.4246, 1.0]
["2026-09-15T18:06:51.496307+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:06:57.780921+00:00", "trade", 8.4212, 1.0]
["2026-09-15T18:07:00.331865+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:07:01.760009+00:00", "quote", 8.42, 8.45]
["2026-09-15T18:07:01.760010+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:07:01.760028+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:07:01.760036+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:07:01.760043+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:07:01.760050+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:07:01.760065+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:07:01.760108+00:00", "trade", 8.44, 81.0]
["2026-09-15T18:07:01.760169+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:07:01.760169+00:00", "quote", 8.43, 8.48]
["2026-09-15T18:07:01.760188+00:00", "quote", 8.44, 8.48]
["2026-09-15T18:07:01.760726+00:00", "quote", 8.44, 8.48]
["2026-09-15T18:07:01.760817+00:00", "quote", 8.45, 8.48]
["2026-09-15T18:07:01.764063+00:00", "quote", 8.44, 8.48]
["2026-09-15T18:07:01.860478+00:00", "quote", 8.44, 8.48]
["2026-09-15T18:07:01.860502+00:00", "quote", 8.44, 8.48]
["2026-09-15T18:07:01.861043+00:00", "quote", 8.43, 8.48]
["2026-09-15T18:07:09.298436+00:00", "quote", 8.43, 8.48]
["2026-09-15T18:07:09.299015+00:00", "quote", 8.42, 8.48]
["2026-09-15T18:07:09.568664+00:00", "quote", 8.42, 8.48]
["2026-09-15T18:07:48.449661+00:00", "trade", 8.42, 1.0]
["2026-09-15T18:07:59.533008+00:00", "quote", 8.43, 8.48]
["2026-09-15T18:07:59.533010+00:00", "trade", 8.45, 50.0]
["2026-09-15T18:07:59.533030+00:00", "quote", 8.43, 8.47]
["2026-09-15T18:07:59.533037+00:00", "quote", 8.43, 8.47]
["2026-09-15T18:07:59.533044+00:00", "quote", 8.43, 8.47]
["2026-09-15T18:07:59.533223+00:00", "quote", 8.42, 8.47]
["2026-09-15T18:07:59.533811+00:00", "quote", 8.43, 8.47]
["2026-09-15T18:07:59.538351+00:00", "quote", 8.43, 8.47]
["2026-09-15T18:07:59.633154+00:00", "quote", 8.43, 8.48]
["2026-09-15T18:08:00.335032+00:00", "quote", 8.43, 8.48]
["2026-09-15T18:08:23.205431+00:00", "trade", 8.455, 35.0]
["2026-09-15T18:08:38.048415+00:00", "quote", 8.44, 8.48]
["2026-09-15T18:08:38.048437+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:08:38.048486+00:00", "quote", 8.43, 8.48]
["2026-09-15T18:08:38.048488+00:00", "trade", 8.46, 120.0]
["2026-09-15T18:08:38.048494+00:00", "quote", 8.43, 8.48]
["2026-09-15T18:08:38.048712+00:00", "trade", 8.455, 46.0]
["2026-09-15T18:08:38.048794+00:00", "quote", 8.43, 8.48]
["2026-09-15T18:08:38.048853+00:00", "quote", 8.43, 8.48]
["2026-09-15T18:08:38.049219+00:00", "quote", 8.44, 8.48]
["2026-09-15T18:08:39.285282+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:08:39.289007+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:08:39.289053+00:00", "trade", 8.46, 38.0]
["2026-09-15T18:08:39.312751+00:00", "trade", 8.46, 73.0]
["2026-09-15T18:08:40.339932+00:00", "quote", 8.44, 8.48]
["2026-09-15T18:08:42.171426+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:09:01.046812+00:00", "trade", 8.4553, 1.0]
["2026-09-15T18:09:08.495643+00:00", "trade", 8.4748, 200.0]
["2026-09-15T18:09:08.496144+00:00", "quote", 8.44, 8.48]
["2026-09-15T18:09:08.497969+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:09:11.533042+00:00", "trade", 8.48, 29.0]
["2026-09-15T18:09:15.238861+00:00", "trade", 8.4641, 50.0]
["2026-09-15T18:09:18.828794+00:00", "trade", 8.46, 3.0]
["2026-09-15T18:09:42.206845+00:00", "quote", 8.44, 8.48]
["2026-09-15T18:09:42.206847+00:00", "trade", 8.48, 12.0]
["2026-09-15T18:10:02.865403+00:00", "trade", 8.4743, 93.0]
["2026-09-15T18:10:09.614979+00:00", "trade", 8.48, 29.0]
["2026-09-15T18:10:31.741067+00:00", "trade", 8.46, 201.0]
["2026-09-15T18:10:31.759394+00:00", "trade", 8.441, 61.0]
["2026-09-15T18:10:34.923216+00:00", "trade", 8.46, 35.0]
["2026-09-15T18:10:39.526804+00:00", "trade", 8.4743, 1.0]
["2026-09-15T18:10:43.124214+00:00", "trade", 8.4618, 1.0]
["2026-09-15T18:10:49.859935+00:00", "trade", 8.46, 21.0]
["2026-09-15T18:10:59.385460+00:00", "trade", 8.46, 120.0]
["2026-09-15T18:11:10.570419+00:00", "trade", 8.4747, 100.0]
["2026-09-15T18:11:10.571693+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:11:12.912940+00:00", "trade", 8.48, 29.0]
["2026-09-15T18:11:12.913934+00:00", "trade", 8.48, 300.0]
["2026-09-15T18:11:12.913954+00:00", "quote", 8.45, 8.48]
["2026-09-15T18:11:12.913961+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:12.913992+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:12.914456+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:12.914609+00:00", "trade", 8.48, 30.0]
["2026-09-15T18:11:12.914612+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:11:12.914647+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:12.914657+00:00", "trade", 8.48, 22.0]
["2026-09-15T18:11:12.914664+00:00", "trade", 8.48, 342.0]
["2026-09-15T18:11:12.914664+00:00", "quote", 8.47, 8.5]
["2026-09-15T18:11:12.914667+00:00", "trade", 8.48, 1688.0]
["2026-09-15T18:11:12.929489+00:00", "quote", 8.47, 8.5]
["2026-09-15T18:11:12.929934+00:00", "quote", 8.47, 8.5]
["2026-09-15T18:11:12.945392+00:00", "quote", 8.47, 8.5]
["2026-09-15T18:11:16.521423+00:00", "quote", 8.47, 8.5]
["2026-09-15T18:11:17.884330+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:11:17.884366+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:11:17.884368+00:00", "quote", 8.48, 8.54]
["2026-09-15T18:11:17.884455+00:00", "quote", 8.49, 8.54]
["2026-09-15T18:11:17.884666+00:00", "trade", 8.5, 99.0]
["2026-09-15T18:11:17.888405+00:00", "quote", 8.48, 8.54]
["2026-09-15T18:11:17.892442+00:00", "quote", 8.48, 8.54]
["2026-09-15T18:11:17.892859+00:00", "quote", 8.47, 8.54]
["2026-09-15T18:11:17.895325+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:11:17.936831+00:00", "quote", 8.47, 8.54]
["2026-09-15T18:11:17.936932+00:00", "quote", 8.47, 8.54]
["2026-09-15T18:11:17.937393+00:00", "quote", 8.47, 8.54]
["2026-09-15T18:11:17.937534+00:00", "quote", 8.47, 8.54]
["2026-09-15T18:11:19.520443+00:00", "quote", 8.47, 8.54]
["2026-09-15T18:11:19.520938+00:00", "quote", 8.48, 8.54]
["2026-09-15T18:11:20.347065+00:00", "quote", 8.48, 8.54]
["2026-09-15T18:11:20.347334+00:00", "quote", 8.48, 8.54]
["2026-09-15T18:11:20.347844+00:00", "quote", 8.49, 8.54]
["2026-09-15T18:11:20.348094+00:00", "quote", 8.48, 8.54]
["2026-09-15T18:11:23.947988+00:00", "trade", 8.51, 45.0]
["2026-09-15T18:11:23.948446+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:11:24.177971+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:11:44.414748+00:00", "quote", 8.49, 8.54]
["2026-09-15T18:11:44.414767+00:00", "quote", 8.49, 8.54]
["2026-09-15T18:11:45.154895+00:00", "trade", 8.515, 38.0]
["2026-09-15T18:11:45.155222+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:11:49.581433+00:00", "trade", 8.515, 200.0]
["2026-09-15T18:12:00.039365+00:00", "trade", 8.515, 38.0]
["2026-09-15T18:12:02.132100+00:00", "trade", 8.54, 29.0]
["2026-09-15T18:12:02.873515+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:12:09.431827+00:00", "trade", 8.517, 3.0]
["2026-09-15T18:12:17.272130+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:12:34.328255+00:00", "trade", 8.52, 23.0]
["2026-09-15T18:12:39.812786+00:00", "trade", 8.5175, 1.0]
["2026-09-15T18:12:46.754483+00:00", "trade", 8.51, 50.0]
["2026-09-15T18:13:05.872286+00:00", "trade", 8.53, 29.0]
["2026-09-15T18:13:07.968679+00:00", "trade", 8.51, 38.0]
["2026-09-15T18:13:07.968707+00:00", "trade", 8.51, 38.0]
["2026-09-15T18:13:07.968765+00:00", "trade", 8.51, 38.0]
["2026-09-15T18:13:07.968801+00:00", "trade", 8.51, 24.0]
["2026-09-15T18:13:07.969257+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:13:07.969340+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:13:07.969425+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:13:07.969512+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:13:07.969667+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:13:10.813488+00:00", "trade", 8.51, 32.0]
["2026-09-15T18:13:46.060994+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:13:46.061657+00:00", "trade", 8.51, 54.0]
["2026-09-15T18:13:50.187137+00:00", "trade", 8.5244, 40.0]
["2026-09-15T18:13:52.444055+00:00", "trade", 8.51, 588.0]
["2026-09-15T18:13:56.577273+00:00", "trade", 8.53, 58.0]
["2026-09-15T18:14:00.194771+00:00", "trade", 8.5173, 11.0]
["2026-09-15T18:14:05.075908+00:00", "trade", 8.51, 40.0]
["2026-09-15T18:14:08.417280+00:00", "trade", 8.51, 600.0]
["2026-09-15T18:14:17.219962+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:17.224755+00:00", "trade", 8.51, 38.0]
["2026-09-15T18:14:17.227569+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:14:17.241360+00:00", "trade", 8.49, 53.0]
["2026-09-15T18:14:17.241360+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:17.241669+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:14:17.241940+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:14:17.241946+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:14:20.245150+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:27.856333+00:00", "trade", 8.51, 18.0]
["2026-09-15T18:14:40.273925+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:40.274517+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:40.275713+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:40.277887+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:40.294404+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:14:40.302277+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:41.801603+00:00", "trade", 8.5116, 1.0]
["2026-09-15T18:14:45.034211+00:00", "trade", 8.51, 40.0]
["2026-09-15T18:14:52.052260+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:52.052300+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:52.052687+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:52.354183+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:52.421472+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:54.996312+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:55.616150+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:55.616652+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:14:55.638534+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:15:06.218479+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:15:06.218479+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:15:06.218505+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:15:06.218575+00:00", "trade", 8.49, 78.0]
["2026-09-15T18:15:06.218576+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:15:06.218906+00:00", "quote", 8.47, 8.5]
["2026-09-15T18:15:06.219190+00:00", "quote", 8.46, 8.5]
["2026-09-15T18:15:06.219204+00:00", "quote", 8.46, 8.52]
["2026-09-15T18:15:06.219247+00:00", "quote", 8.48, 8.52]
["2026-09-15T18:15:06.223613+00:00", "quote", 8.48, 8.52]
["2026-09-15T18:15:06.223620+00:00", "quote", 8.48, 8.52]
["2026-09-15T18:15:06.226277+00:00", "trade", 8.49, 39.0]
["2026-09-15T18:15:06.246817+00:00", "trade", 8.5, 81.0]
["2026-09-15T18:15:06.246818+00:00", "trade", 8.5, 19.0]
["2026-09-15T18:15:07.218017+00:00", "quote", 8.48, 8.52]
["2026-09-15T18:15:16.971508+00:00", "quote", 8.48, 8.52]
["2026-09-15T18:15:16.971901+00:00", "quote", 8.48, 8.53]
["2026-09-15T18:15:16.973268+00:00", "quote", 8.48, 8.52]
["2026-09-15T18:15:16.974046+00:00", "quote", 8.48, 8.53]
["2026-09-15T18:15:16.974046+00:00", "quote", 8.48, 8.53]
["2026-09-15T18:15:17.057022+00:00", "trade", 8.4861, 10.0]
["2026-09-15T18:15:24.947573+00:00", "quote", 8.48, 8.53]
["2026-09-15T18:15:46.417246+00:00", "quote", 8.48, 8.53]
["2026-09-15T18:15:46.417261+00:00", "quote", 8.48, 8.51]
["2026-09-15T18:15:46.417577+00:00", "trade", 8.495, 26.0]
["2026-09-15T18:15:57.883327+00:00", "trade", 8.495, 58.0]
["2026-09-15T18:16:14.550504+00:00", "trade", 8.4803, 93.0]
["2026-09-15T18:16:28.904165+00:00", "trade", 8.48, 93.0]
["2026-09-15T18:16:28.904166+00:00", "quote", 8.48, 8.51]
["2026-09-15T18:17:09.187270+00:00", "trade", 8.4869, 3.0]
["2026-09-15T18:17:23.881813+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:17:23.882811+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:17:23.884851+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:17:24.478345+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:17:24.478345+00:00", "quote", 8.48, 8.51]
["2026-09-15T18:17:24.478653+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:17:24.478734+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:17:24.478735+00:00", "quote", 8.47, 8.5]
["2026-09-15T18:17:24.478736+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:17:24.478757+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:17:24.478804+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:17:24.478974+00:00", "quote", 8.46, 8.49]
["2026-09-15T18:17:24.479346+00:00", "quote", 8.45, 8.49]
["2026-09-15T18:17:24.484103+00:00", "quote", 8.45, 8.49]
["2026-09-15T18:17:24.484641+00:00", "quote", 8.45, 8.5]
["2026-09-15T18:17:24.578807+00:00", "quote", 8.45, 8.5]
["2026-09-15T18:17:24.578940+00:00", "quote", 8.45, 8.5]
["2026-09-15T18:17:24.579183+00:00", "quote", 8.45, 8.51]
["2026-09-15T18:17:24.880640+00:00", "quote", 8.45, 8.5]
["2026-09-15T18:17:24.881318+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:24.881345+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:24.881371+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:24.881378+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:24.881858+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:24.882096+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:24.882223+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:24.882934+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:24.883564+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:24.943636+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:25.245788+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:25.246496+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:25.246521+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:25.246868+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:25.329881+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:25.632449+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:25.633183+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:25.633205+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:25.633549+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:25.772337+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:27.848405+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:17:51.174832+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:51.487068+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:56.350649+00:00", "trade", 8.475, 40.0]
["2026-09-15T18:17:56.653510+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:56.653838+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:56.653954+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:56.654245+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:57.506668+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:57.507002+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:57.507116+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:57.507408+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:57.810851+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:57.811176+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:57.811295+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:57.811580+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:58.113630+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:58.113957+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:58.114063+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:58.114365+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:58.416205+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:58.416536+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:58.416645+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:58.416938+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:58.718825+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:58.719150+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:58.719263+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:58.719555+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:59.021524+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:59.021850+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:59.021959+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:59.022261+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:59.323903+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:59.324233+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:59.324348+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:59.324641+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:59.626913+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:59.627237+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:59.627354+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:59.627643+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:59.929855+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:59.930178+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:17:59.930299+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:17:59.930578+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:00.513257+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:00.513583+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:00.513697+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:00.513990+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:01.515825+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:01.516153+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:01.516263+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:01.516557+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:02.517773+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:02.518098+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:02.518210+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:02.518501+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:03.519652+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:03.519978+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:03.520104+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:03.520380+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:03.520403+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:03.520835+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:03.520854+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:03.822403+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:03.822729+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:03.822845+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:03.823131+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:04.521020+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:04.521348+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:04.521461+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:04.521756+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:05.523000+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:05.523325+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:05.523451+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:05.523734+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:06.526057+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:06.526380+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:06.526499+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:06.526787+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:07.529704+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:07.530032+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:07.530151+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:07.530442+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:08.531576+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:08.531909+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:08.532022+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:08.532315+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:09.534467+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:09.534793+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:09.534908+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:09.535203+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:09.837236+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:09.837563+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:09.837673+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:09.837969+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:10.140217+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:10.140546+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:10.140655+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:10.140945+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:10.535789+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:10.536117+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:10.536231+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:10.536523+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:11.538824+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:11.539151+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:11.539263+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:11.539553+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:12.541108+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:12.541437+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:12.541556+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:12.541842+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:13.542979+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:13.543310+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:13.543419+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:13.543716+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:14.546481+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:14.546516+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:14.546579+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:14.546907+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:14.547026+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:14.547320+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:15.550212+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:15.550535+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:15.550659+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:15.550945+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:15.550976+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:15.551405+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:15.551419+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:15.551428+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:15.551466+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:15.852876+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:15.853201+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:15.853319+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:15.853610+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:16.155327+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:16.155652+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:16.155762+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:16.156056+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:16.457674+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:16.458004+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:16.458114+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:16.458410+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:16.761090+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:16.761415+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:16.761528+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:16.761823+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:17.063793+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:17.064120+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:17.064230+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:17.064525+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:17.366648+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:17.366974+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:17.367087+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:17.367395+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:18.557912+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:18.558241+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:18.558352+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:18.558646+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:18.739488+00:00", "trade", 8.445, 342.0]
["2026-09-15T18:18:19.561191+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:19.561516+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:19.561638+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:19.561920+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:19.909089+00:00", "trade", 8.475, 17.0]
["2026-09-15T18:18:20.562613+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:20.562938+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:20.563052+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:20.563338+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:21.565755+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:21.566082+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:21.566213+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:21.566488+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:22.569393+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:22.569724+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:22.569836+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:22.570125+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:22.570136+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:22.570157+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:22.570599+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:22.570612+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:22.872118+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:22.872443+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:22.872556+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:22.872847+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:23.176055+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:23.176380+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:23.176485+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:23.176786+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:23.478594+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:23.478923+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:23.479023+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:23.479328+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:23.781815+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:23.782141+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:23.782249+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:23.782546+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:24.085272+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:24.085600+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:24.085718+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:24.086007+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:24.138780+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:24.387530+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:24.387859+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:24.387973+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:24.388264+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:24.689831+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:24.690156+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:24.690260+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:24.690554+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:24.993088+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:24.993418+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:24.993522+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:24.993817+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:25.576828+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:25.879618+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:50.995166+00:00", "trade", 8.5, 40.0]
["2026-09-15T18:18:50.995193+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:50.995786+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:50.996174+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:50.997601+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:18:50.998055+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:57.451833+00:00", "trade", 8.47, 39.0]
["2026-09-15T18:18:58.953594+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:18:59.210953+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:18:59.512660+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:59.512709+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:59.512805+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:59.512826+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:59.513179+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:18:59.513374+00:00", "trade", 8.47, 12.0]
["2026-09-15T18:18:59.816717+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:10.164530+00:00", "trade", 8.4541, 1.0]
["2026-09-15T18:19:24.514397+00:00", "quote", 8.44, 8.49]
["2026-09-15T18:19:24.514648+00:00", "quote", 8.44, 8.49]
["2026-09-15T18:19:24.515371+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:24.817527+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:35.563512+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:19:36.280668+00:00", "trade", 8.475, 41.0]
["2026-09-15T18:19:48.909413+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:48.909458+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:48.910002+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:48.910111+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:48.910402+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:48.910434+00:00", "trade", 8.47, 26.0]
["2026-09-15T18:19:48.910485+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:48.910884+00:00", "quote", 8.45, 8.5]
["2026-09-15T18:19:48.962481+00:00", "quote", 8.45, 8.5]
["2026-09-15T18:19:48.962849+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:48.962850+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:49.211907+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:49.212485+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:51.856605+00:00", "trade", 8.5, 40.0]
["2026-09-15T18:19:51.856609+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:51.856621+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:51.857128+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:51.857192+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:19:57.597526+00:00", "trade", 8.47, 8.0]
["2026-09-15T18:19:57.599709+00:00", "trade", 8.47, 4.0]
["2026-09-15T18:20:00.195919+00:00", "trade", 8.5, 40.0]
["2026-09-15T18:20:00.196015+00:00", "quote", 8.45, 8.5]
["2026-09-15T18:20:00.196721+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:20:00.196728+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:20:00.196771+00:00", "quote", 8.45, 8.5]
["2026-09-15T18:20:00.197095+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:20:00.197417+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:20:00.197463+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:20:51.774089+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:20:51.781619+00:00", "trade", 8.5, 3.0]
["2026-09-15T18:20:52.265858+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:20:52.267582+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:20:56.036143+00:00", "trade", 8.4936, 1.0]
["2026-09-15T18:21:05.000605+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:21:05.611993+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:21:06.011310+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:21:08.677862+00:00", "quote", 8.44, 8.51]
["2026-09-15T18:21:15.822916+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:21:16.125764+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:21:16.126792+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:21:39.348322+00:00", "trade", 8.47, 30.0]
["2026-09-15T18:21:54.156010+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:21:59.678489+00:00", "trade", 8.47, 60.0]
["2026-09-15T18:22:03.558223+00:00", "trade", 8.47, 7.0]
["2026-09-15T18:22:05.813321+00:00", "trade", 8.47, 4.0]
["2026-09-15T18:22:06.995690+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:22:15.623368+00:00", "quote", 8.44, 8.5]
["2026-09-15T18:22:37.035071+00:00", "trade", 8.45, 12.0]
["2026-09-15T18:23:05.713767+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:23:05.714127+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:23:15.509471+00:00", "trade", 8.5, 20.0]
["2026-09-15T18:23:15.509472+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:23:15.509492+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:23:15.509779+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:23:15.509831+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:23:15.509861+00:00", "trade", 8.5, 81.0]
["2026-09-15T18:23:15.509948+00:00", "quote", 8.48, 8.51]
["2026-09-15T18:23:15.509949+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:23:15.510108+00:00", "quote", 8.47, 8.51]
["2026-09-15T18:23:15.510324+00:00", "quote", 8.48, 8.51]
["2026-09-15T18:23:15.510477+00:00", "quote", 8.47, 8.51]
["2026-09-15T18:23:15.510747+00:00", "quote", 8.48, 8.51]
["2026-09-15T18:23:15.518127+00:00", "quote", 8.49, 8.51]
["2026-09-15T18:23:15.518140+00:00", "trade", 8.53, 73.0]
["2026-09-15T18:23:15.518159+00:00", "quote", 8.49, 8.51]
["2026-09-15T18:23:15.518164+00:00", "trade", 8.51, 400.0]
["2026-09-15T18:23:15.518165+00:00", "quote", 8.49, 8.51]
["2026-09-15T18:23:15.518432+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:23:15.518433+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:23:15.518683+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:23:15.522465+00:00", "quote", 8.49, 8.53]
["2026-09-15T18:23:15.525280+00:00", "trade", 8.53, 107.0]
["2026-09-15T18:23:15.525280+00:00", "quote", 8.49, 8.54]
["2026-09-15T18:23:15.525285+00:00", "trade", 8.53, 20.0]
["2026-09-15T18:23:15.525333+00:00", "quote", 8.49, 8.54]
["2026-09-15T18:23:15.525995+00:00", "quote", 8.5, 8.54]
["2026-09-15T18:23:15.526140+00:00", "quote", 8.5, 8.54]
["2026-09-15T18:23:15.526232+00:00", "quote", 8.5, 8.54]
["2026-09-15T18:23:15.526621+00:00", "quote", 8.49, 8.54]
["2026-09-15T18:23:15.529307+00:00", "quote", 8.49, 8.54]
["2026-09-15T18:23:15.529330+00:00", "quote", 8.49, 8.54]
["2026-09-15T18:23:15.652720+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:23:15.652722+00:00", "quote", 8.49, 8.55]
["2026-09-15T18:23:16.011089+00:00", "quote", 8.49, 8.55]
["2026-09-15T18:23:17.165359+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:23:17.165388+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:23:17.165395+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:23:17.165396+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:23:17.165434+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:23:17.165450+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:23:17.165490+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:23:17.165490+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:23:17.165538+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:23:17.165582+00:00", "trade", 8.55, 81.0]
["2026-09-15T18:23:17.165584+00:00", "trade", 8.55, 19.0]
["2026-09-15T18:23:17.165596+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:23:17.165639+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:23:17.165648+00:00", "quote", 8.53, 8.59]
["2026-09-15T18:23:17.165834+00:00", "quote", 8.53, 8.59]
["2026-09-15T18:23:17.167740+00:00", "trade", 8.55, 20.0]
["2026-09-15T18:23:17.176662+00:00", "quote", 8.53, 8.59]
["2026-09-15T18:23:17.222483+00:00", "trade", 8.56, 12.0]
["2026-09-15T18:23:17.265800+00:00", "quote", 8.53, 8.59]
["2026-09-15T18:23:19.060555+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:23:19.065020+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:23:19.065947+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:19.065978+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:23:19.065978+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:23:19.065985+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:19.065998+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:19.066006+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:23:19.066013+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:23:19.066030+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:23:19.066487+00:00", "quote", 8.53, 8.56]
["2026-09-15T18:23:19.066489+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:23:19.066495+00:00", "quote", 8.53, 8.56]
["2026-09-15T18:23:19.066501+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:23:19.066508+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:23:19.066510+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:23:19.066511+00:00", "trade", 8.54, 175.0]
["2026-09-15T18:23:19.066515+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:23:19.066522+00:00", "quote", 8.53, 8.55]
["2026-09-15T18:23:19.066537+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:23:19.066544+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:23:19.066564+00:00", "quote", 8.53, 8.55]
["2026-09-15T18:23:19.066565+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:23:19.066572+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:23:19.066577+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:23:19.066586+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:23:19.066603+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:23:19.071243+00:00", "trade", 8.55, 49.0]
["2026-09-15T18:23:19.071243+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:23:19.071244+00:00", "trade", 8.55, 54.0]
["2026-09-15T18:23:19.071250+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:23:19.071534+00:00", "trade", 8.55, 46.0]
["2026-09-15T18:23:19.072221+00:00", "trade", 8.55, 54.0]
["2026-09-15T18:23:19.073094+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:23:19.073095+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:23:19.075555+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:23:19.086275+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:23:19.086652+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:19.086653+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:19.246582+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:20.073029+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:20.362283+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:23:20.362283+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:23:20.362286+00:00", "trade", 8.54, 61.0]
["2026-09-15T18:23:20.362286+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:23:20.362288+00:00", "trade", 8.54, 38.0]
["2026-09-15T18:23:20.362291+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:23:20.362298+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:23:20.362304+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:23:20.362306+00:00", "trade", 8.54, 26.0]
["2026-09-15T18:23:20.362306+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:20.362314+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:23:20.362323+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:23:20.362330+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:23:20.362338+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:23:20.362345+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:23:20.362353+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:23:20.362367+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:23:20.362382+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:23:20.362586+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:23:20.362860+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:23:20.363127+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:23:20.363393+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:23:20.366457+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:23:20.366530+00:00", "quote", 8.53, 8.56]
["2026-09-15T18:23:20.366586+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:23:20.367371+00:00", "quote", 8.53, 8.56]
["2026-09-15T18:23:20.367382+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:23:20.367392+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:23:20.367397+00:00", "trade", 8.56, 15.0]
["2026-09-15T18:23:20.367433+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:23:20.367457+00:00", "trade", 8.56, 20.0]
["2026-09-15T18:23:20.367459+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:23:20.367459+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:23:20.367460+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:23:20.367539+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:23:20.367844+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:23:20.367870+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:23:20.367877+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:23:20.367948+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:20.369487+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:23:20.373248+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:20.377733+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:23:21.182440+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:21.751815+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:21.751848+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:21.752085+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:21.752202+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:22.401400+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:22.524312+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:24.306137+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:24.309552+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:24.311140+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:25.550975+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:30.141592+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:34.553207+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:34.836441+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:34.836444+00:00", "trade", 8.54, 28.0]
["2026-09-15T18:23:34.836473+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:34.836867+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:34.836909+00:00", "trade", 8.54, 38.0]
["2026-09-15T18:23:34.836910+00:00", "trade", 8.54, 39.0]
["2026-09-15T18:23:34.836910+00:00", "trade", 8.54, 5.0]
["2026-09-15T18:23:34.836964+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:23:34.842066+00:00", "trade", 8.555, 1.0]
["2026-09-15T18:23:34.846799+00:00", "trade", 8.5507, 1.0]
["2026-09-15T18:23:34.937776+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:23:34.937980+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:34.938206+00:00", "trade", 8.5366, 1.0]
["2026-09-15T18:23:36.285030+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:36.337233+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:42.313508+00:00", "trade", 8.54, 34.0]
["2026-09-15T18:23:42.313508+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:42.313510+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:23:42.313512+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:23:42.313512+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:23:42.313516+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:42.313519+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:23:42.313519+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:23:42.313519+00:00", "trade", 8.54, 300.0]
["2026-09-15T18:23:42.313521+00:00", "trade", 8.54, 3.0]
["2026-09-15T18:23:42.313522+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:42.313528+00:00", "trade", 8.54, 5.0]
["2026-09-15T18:23:42.313528+00:00", "trade", 8.54, 6.0]
["2026-09-15T18:23:42.313529+00:00", "trade", 8.54, 7.0]
["2026-09-15T18:23:42.313529+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:42.313536+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:42.313543+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:42.313549+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:42.313578+00:00", "trade", 8.54, 300.0]
["2026-09-15T18:23:42.313586+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:42.313593+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:42.313600+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:23:42.313607+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:23:42.313614+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:23:42.313621+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:23:42.313628+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:23:42.314176+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:23:42.316598+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:23:42.316599+00:00", "trade", 8.56, 400.0]
["2026-09-15T18:23:42.316617+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:23:42.316624+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:23:42.316631+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:23:42.316653+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:23:42.320675+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:23:42.321623+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:23:42.334213+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:23:42.334318+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:23:42.334581+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:23:42.335875+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:23:42.416765+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:23:43.313752+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:44.700784+00:00", "trade", 8.56, 3.0]
["2026-09-15T18:23:45.346151+00:00", "trade", 8.56, 1.0]
["2026-09-15T18:23:54.283746+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:55.038224+00:00", "trade", 8.56, 34.0]
["2026-09-15T18:23:55.040299+00:00", "trade", 8.56, 1.0]
["2026-09-15T18:23:55.041662+00:00", "trade", 8.56, 1.0]
["2026-09-15T18:23:59.219775+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:23:59.221419+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:24:02.956655+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:24:02.956666+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:24:02.956732+00:00", "trade", 8.56, 2.0]
["2026-09-15T18:24:03.517663+00:00", "trade", 8.58, 120.0]
["2026-09-15T18:24:03.517663+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:24:03.518359+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:24:03.518360+00:00", "trade", 8.58, 52.0]
["2026-09-15T18:24:03.569017+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:24:04.704630+00:00", "trade", 8.58, 70.0]
["2026-09-15T18:24:04.704630+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:24:04.704645+00:00", "trade", 8.58, 58.0]
["2026-09-15T18:24:04.704646+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:24:04.704668+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:24:04.704675+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:04.704682+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:04.704689+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:04.705613+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:04.708674+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:04.709679+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:04.709687+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:05.704015+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:05.868285+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:24:21.570734+00:00", "trade", 8.565, 200.0]
["2026-09-15T18:24:27.449599+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:24:27.449601+00:00", "trade", 8.59, 100.0]
["2026-09-15T18:24:36.979568+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:24:36.979575+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:24:36.979604+00:00", "trade", 8.58, 1.0]
["2026-09-15T18:24:36.980772+00:00", "trade", 8.5899, 89.0]
["2026-09-15T18:24:36.983800+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:24:36.983856+00:00", "quote", 8.56, 8.59]
["2026-09-15T18:24:36.983900+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:36.984201+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:36.984202+00:00", "trade", 8.59, 100.0]
["2026-09-15T18:24:36.984961+00:00", "trade", 8.59, 361.0]
["2026-09-15T18:24:36.984961+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:37.979017+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:38.030429+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:24:39.100176+00:00", "trade", 8.59, 43.0]
["2026-09-15T18:24:46.931206+00:00", "trade", 8.59, 100.0]
["2026-09-15T18:24:46.931206+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:24:47.696360+00:00", "trade", 8.5894, 1.0]
["2026-09-15T18:24:56.074562+00:00", "trade", 8.58, 100.0]
["2026-09-15T18:24:56.075123+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:56.075130+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:56.075179+00:00", "trade", 8.58, 56.0]
["2026-09-15T18:24:56.075179+00:00", "trade", 8.58, 7.0]
["2026-09-15T18:24:56.075179+00:00", "trade", 8.58, 1.0]
["2026-09-15T18:24:56.075179+00:00", "trade", 8.58, 3.0]
["2026-09-15T18:24:56.075188+00:00", "trade", 8.58, 2.0]
["2026-09-15T18:24:56.075188+00:00", "trade", 8.58, 1.0]
["2026-09-15T18:24:56.075188+00:00", "trade", 8.58, 1.0]
["2026-09-15T18:24:56.075188+00:00", "trade", 8.58, 2.0]
["2026-09-15T18:24:56.079744+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:24:56.079843+00:00", "trade", 8.59, 47.0]
["2026-09-15T18:24:57.527978+00:00", "trade", 8.5894, 2.0]
["2026-09-15T18:24:57.540361+00:00", "trade", 8.57, 100.0]
["2026-09-15T18:24:59.586554+00:00", "trade", 8.5888, 2.0]
["2026-09-15T18:25:01.640877+00:00", "trade", 8.59, 64.0]
["2026-09-15T18:25:04.291259+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:25:05.200462+00:00", "trade", 8.58, 100.0]
["2026-09-15T18:25:05.512568+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:25:09.214378+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:25:15.287998+00:00", "trade", 8.58, 100.0]
["2026-09-15T18:25:24.608335+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:25:24.608336+00:00", "trade", 8.59, 100.0]
["2026-09-15T18:25:34.358166+00:00", "trade", 8.58, 100.0]
["2026-09-15T18:25:34.577357+00:00", "trade", 8.5854, 1.0]
["2026-09-15T18:25:42.628427+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:25:42.640252+00:00", "trade", 8.56, 400.0]
["2026-09-15T18:25:42.640259+00:00", "trade", 8.56, 200.0]
["2026-09-15T18:25:44.749252+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:25:44.749680+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:25:44.750922+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:25:50.111731+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:25:50.137628+00:00", "trade", 8.57, 5124.0]
["2026-09-15T18:25:50.348947+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:25:50.756955+00:00", "trade", 8.57, 100.0]
["2026-09-15T18:25:58.348960+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:25:58.651453+00:00", "trade", 8.57, 100.0]
["2026-09-15T18:26:05.396403+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:26:05.396966+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:26:07.444319+00:00", "trade", 8.57, 73.0]
["2026-09-15T18:26:07.446404+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:26:07.446414+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:26:07.446435+00:00", "trade", 8.57, 5.0]
["2026-09-15T18:26:07.451852+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:26:14.165839+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:26:14.223957+00:00", "trade", 8.5647, 50.0]
["2026-09-15T18:26:14.224016+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:26:14.670454+00:00", "trade", 8.55, 22.0]
["2026-09-15T18:26:14.670477+00:00", "trade", 8.55, 78.0]
["2026-09-15T18:26:14.670481+00:00", "trade", 8.55, 78.0]
["2026-09-15T18:26:14.670489+00:00", "trade", 8.55, 22.0]
["2026-09-15T18:26:14.670498+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:26:14.670520+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:26:14.670776+00:00", "trade", 8.55, 10.0]
["2026-09-15T18:26:14.670937+00:00", "trade", 8.55, 10.0]
["2026-09-15T18:26:14.670953+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:26:14.671037+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:26:14.671037+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:26:14.671038+00:00", "trade", 8.55, 3.0]
["2026-09-15T18:26:14.671063+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:26:14.671089+00:00", "trade", 8.55, 10.0]
["2026-09-15T18:26:14.671249+00:00", "trade", 8.55, 10.0]
["2026-09-15T18:26:14.671263+00:00", "trade", 8.55, 10.0]
["2026-09-15T18:26:14.671270+00:00", "trade", 8.55, 38.0]
["2026-09-15T18:26:14.672040+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:26:14.681877+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:26:14.682022+00:00", "trade", 8.56, 95.0]
["2026-09-15T18:26:14.688002+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:26:14.746693+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:26:14.747256+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:26:14.748676+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:26:14.777077+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:26:15.670745+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:26:15.790249+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:26:21.674623+00:00", "quote", 8.53, 8.59]
["2026-09-15T18:26:21.674880+00:00", "quote", 8.53, 8.59]
["2026-09-15T18:26:21.675562+00:00", "quote", 8.53, 8.59]
["2026-09-15T18:26:21.957438+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:26:22.752756+00:00", "quote", 8.53, 8.59]
["2026-09-15T18:26:25.792955+00:00", "quote", 8.53, 8.59]
["2026-09-15T18:26:25.793042+00:00", "quote", 8.53, 8.59]
["2026-09-15T18:26:25.793302+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:26:25.793639+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:26:25.793721+00:00", "quote", 8.47, 8.59]
["2026-09-15T18:26:25.793759+00:00", "quote", 8.47, 8.59]
["2026-09-15T18:26:25.793786+00:00", "quote", 8.47, 8.59]
["2026-09-15T18:26:25.793806+00:00", "quote", 8.48, 8.59]
["2026-09-15T18:26:25.793887+00:00", "quote", 8.48, 8.59]
["2026-09-15T18:26:25.794378+00:00", "quote", 8.48, 8.59]
["2026-09-15T18:26:25.819154+00:00", "quote", 8.49, 8.59]
["2026-09-15T18:26:25.819184+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:26:25.855709+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:26:25.893129+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:26:25.930268+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:26:25.967309+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:26:35.795415+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:26:41.579412+00:00", "trade", 8.52, 23.0]
["2026-09-15T18:26:41.581897+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:26:41.583905+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:26:43.648056+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:43.648633+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:43.648653+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:43.649755+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:43.649781+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:43.650787+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:43.651706+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:43.652774+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:43.652800+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:43.653823+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:43.653849+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:43.654877+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:43.657940+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:43.658833+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:50.379933+00:00", "trade", 8.55, 4.0]
["2026-09-15T18:26:50.380010+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:26:55.621087+00:00", "trade", 8.55, 40.0]
["2026-09-15T18:26:58.042111+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:26:58.297355+00:00", "trade", 8.57, 1.0]
["2026-09-15T18:26:58.965249+00:00", "trade", 8.5703, 1.0]
["2026-09-15T18:26:59.655153+00:00", "trade", 8.5703, 85.0]
["2026-09-15T18:27:03.277442+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:03.277462+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:27:03.277500+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:03.277501+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:27:03.277914+00:00", "trade", 8.545, 68.0]
["2026-09-15T18:27:03.277946+00:00", "trade", 8.545, 2.0]
["2026-09-15T18:27:03.306426+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:27:03.306797+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:27:03.307043+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:27:03.307047+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:27:05.290093+00:00", "trade", 8.5218, 4.0]
["2026-09-15T18:27:15.052704+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:27:15.052988+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:27:15.053079+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:27:15.104966+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:27:15.108761+00:00", "trade", 8.55, 19.0]
["2026-09-15T18:27:15.695308+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:27:15.695882+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:27:18.149980+00:00", "trade", 8.5723, 100.0]
["2026-09-15T18:27:26.171633+00:00", "trade", 8.5441, 1.0]
["2026-09-15T18:27:32.871241+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:27:34.185754+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:27:34.185797+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:27:34.185827+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:27:34.190903+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:27:34.317466+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:27:38.591718+00:00", "trade", 8.57, 1.0]
["2026-09-15T18:27:40.534430+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:27:40.534517+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:27:43.936116+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:27:46.324842+00:00", "trade", 8.58, 1.0]
["2026-09-15T18:27:48.572499+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:27:54.687839+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:28:02.276963+00:00", "trade", 8.53, 60.0]
["2026-09-15T18:28:11.112723+00:00", "trade", 8.58, 2.0]
["2026-09-15T18:28:19.222064+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:28:19.222090+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:28:19.227086+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:28:19.227652+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:28:28.351370+00:00", "trade", 8.57, 2.0]
["2026-09-15T18:28:37.985376+00:00", "trade", 8.555, 12.0]
["2026-09-15T18:28:38.050474+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:28:44.734242+00:00", "trade", 8.57, 2.0]
["2026-09-15T18:28:45.455945+00:00", "trade", 8.53, 40.0]
["2026-09-15T18:28:45.455968+00:00", "trade", 8.53, 18.0]
["2026-09-15T18:28:45.455993+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:28:45.456074+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:28:45.456458+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:28:45.456700+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:28:45.466793+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:28:45.971120+00:00", "trade", 8.57, 5.0]
["2026-09-15T18:28:45.971120+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:28:45.971210+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:28:45.971211+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:28:45.971246+00:00", "trade", 8.55, 3.0]
["2026-09-15T18:28:45.971502+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:28:45.971530+00:00", "trade", 8.55, 2.0]
["2026-09-15T18:28:45.971580+00:00", "trade", 8.58, 100.0]
["2026-09-15T18:28:45.971595+00:00", "trade", 8.58, 25.0]
["2026-09-15T18:28:45.971969+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:28:45.972073+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:28:45.989301+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:28:45.994340+00:00", "quote", 8.53, 8.58]
["2026-09-15T18:28:45.994618+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:28:46.071709+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:28:46.071716+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:28:48.675277+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:28:51.581583+00:00", "trade", 8.57, 40.0]
["2026-09-15T18:28:56.298283+00:00", "trade", 8.57, 44.0]
["2026-09-15T18:29:03.353376+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:29:03.353389+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:29:03.353389+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:29:03.353756+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:29:03.353790+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:29:03.353947+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:29:06.159508+00:00", "trade", 8.55, 11.0]
["2026-09-15T18:29:10.951121+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:29:13.471330+00:00", "trade", 8.56, 39.0]
["2026-09-15T18:29:13.471343+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:29:13.471363+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:29:20.390030+00:00", "trade", 8.5658, 1.0]
["2026-09-15T18:29:24.697460+00:00", "trade", 8.555, 1.0]
["2026-09-15T18:29:27.703866+00:00", "trade", 8.555, 21.0]
["2026-09-15T18:29:29.528422+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:29:31.533944+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:29:31.726596+00:00", "trade", 8.56, 50.0]
["2026-09-15T18:29:41.510271+00:00", "trade", 8.5634, 1.0]
["2026-09-15T18:29:43.990600+00:00", "trade", 8.57, 81.0]
["2026-09-15T18:29:43.990619+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:29:43.991284+00:00", "trade", 8.57, 3.0]
["2026-09-15T18:29:43.992104+00:00", "trade", 8.57, 16.0]
["2026-09-15T18:29:43.993864+00:00", "trade", 8.56, 3.0]
["2026-09-15T18:29:44.090980+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:29:44.091572+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:29:46.203261+00:00", "trade", 8.5688, 1.0]
["2026-09-15T18:29:50.955565+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:29:53.141974+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:29:56.172280+00:00", "trade", 8.57, 10.0]
["2026-09-15T18:30:16.978346+00:00", "trade", 8.56, 6.0]
["2026-09-15T18:30:36.892880+00:00", "trade", 8.56, 2.0]
["2026-09-15T18:30:38.725920+00:00", "trade", 8.56, 5.0]
["2026-09-15T18:30:41.855269+00:00", "trade", 8.55, 300.0]
["2026-09-15T18:30:41.855269+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:30:41.855296+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:30:41.855364+00:00", "trade", 8.55, 70.0]
["2026-09-15T18:30:41.855365+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:30:41.855847+00:00", "trade", 8.55, 30.0]
["2026-09-15T18:30:41.855847+00:00", "trade", 8.55, 48.0]
["2026-09-15T18:30:41.855965+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:30:41.855995+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:30:59.288560+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:30:59.288880+00:00", "trade", 8.55, 35.0]
["2026-09-15T18:31:00.880006+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:31:00.880489+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:31:00.880948+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:31:00.881050+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:31:00.881404+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:31:00.881849+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:31:00.881865+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:31:00.882135+00:00", "trade", 8.54, 32.0]
["2026-09-15T18:31:00.882228+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:31:00.882228+00:00", "quote", 8.53, 8.56]
["2026-09-15T18:31:00.882630+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:31:00.882822+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:31:02.135560+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:31:05.810278+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:31:12.871292+00:00", "trade", 8.54, 600.0]
["2026-09-15T18:31:15.623424+00:00", "trade", 8.52, 70.0]
["2026-09-15T18:31:15.624092+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:31:21.758003+00:00", "trade", 8.52, 62.0]
["2026-09-15T18:31:22.195316+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:31:29.721013+00:00", "trade", 8.5416, 1.0]
["2026-09-15T18:31:49.793441+00:00", "trade", 8.54, 70.0]
["2026-09-15T18:31:52.770300+00:00", "trade", 8.56, 2.0]
["2026-09-15T18:32:05.158732+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:32:20.221730+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:32:20.557478+00:00", "trade", 8.52, 38.0]
["2026-09-15T18:32:20.557478+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:32:20.557539+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:32:20.557569+00:00", "trade", 8.52, 47.0]
["2026-09-15T18:32:20.558233+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:32:28.754005+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:32:28.754006+00:00", "trade", 8.52, 42.0]
["2026-09-15T18:32:28.754013+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:32:28.754180+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:32:28.754357+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:32:28.754451+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:32:28.754452+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:32:28.754930+00:00", "quote", 8.52, 8.54]
["2026-09-15T18:32:28.762890+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:32:28.763092+00:00", "trade", 8.54, 7.0]
["2026-09-15T18:32:28.763309+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:32:28.763554+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:32:28.763699+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:32:28.766153+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:32:56.607387+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:32:59.616326+00:00", "trade", 8.52, 72.0]
["2026-09-15T18:33:14.119730+00:00", "trade", 8.5206, 1.0]
["2026-09-15T18:33:22.778392+00:00", "trade", 8.54, 9.0]
["2026-09-15T18:33:41.571429+00:00", "trade", 8.56, 8.0]
["2026-09-15T18:33:45.538658+00:00", "trade", 8.54, 3.0]
["2026-09-15T18:34:01.208347+00:00", "trade", 8.54, 9.0]
["2026-09-15T18:34:11.826141+00:00", "trade", 8.5357, 1.0]
["2026-09-15T18:34:20.348373+00:00", "trade", 8.54, 9.0]
["2026-09-15T18:34:39.721539+00:00", "trade", 8.54, 3.0]
["2026-09-15T18:34:50.384268+00:00", "trade", 8.56, 10.0]
["2026-09-15T18:34:57.716780+00:00", "trade", 8.54, 50.0]
["2026-09-15T18:35:13.040513+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:35:13.040514+00:00", "trade", 8.52, 90.0]
["2026-09-15T18:35:18.738941+00:00", "trade", 8.5301, 1.0]
["2026-09-15T18:35:41.558033+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:35:50.267124+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:36:09.832857+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:36:29.600022+00:00", "trade", 8.56, 38.0]
["2026-09-15T18:36:29.600042+00:00", "trade", 8.56, 43.0]
["2026-09-15T18:36:29.600046+00:00", "trade", 8.56, 82.0]
["2026-09-15T18:36:29.600046+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:36:29.600064+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:36:29.600320+00:00", "trade", 8.56, 1000.0]
["2026-09-15T18:36:29.600322+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:36:29.600329+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:36:29.600332+00:00", "trade", 8.56, 1.0]
["2026-09-15T18:36:29.600336+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:36:29.600416+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:36:29.600481+00:00", "trade", 8.56, 72.0]
["2026-09-15T18:36:29.600482+00:00", "trade", 8.56, 90.0]
["2026-09-15T18:36:29.600679+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:36:29.600740+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:36:29.610808+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:36:30.722000+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:36:36.248537+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:36:36.608096+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:36:41.486055+00:00", "trade", 8.59, 200.0]
["2026-09-15T18:36:41.486058+00:00", "quote", 8.55, 8.6]
["2026-09-15T18:36:43.589531+00:00", "trade", 8.59, 39.0]
["2026-09-15T18:36:43.589572+00:00", "quote", 8.56, 8.6]
["2026-09-15T18:36:43.589913+00:00", "trade", 8.6, 346.0]
["2026-09-15T18:36:43.589943+00:00", "quote", 8.56, 8.6]
["2026-09-15T18:36:43.589990+00:00", "trade", 8.6, 161.0]
["2026-09-15T18:36:43.590021+00:00", "trade", 8.6, 100.0]
["2026-09-15T18:36:43.590844+00:00", "trade", 8.6, 338.0]
["2026-09-15T18:36:43.593592+00:00", "quote", 8.56, 8.6]
["2026-09-15T18:36:43.593785+00:00", "quote", 8.56, 8.6]
["2026-09-15T18:36:43.594580+00:00", "quote", 8.56, 8.6]
["2026-09-15T18:36:43.600238+00:00", "quote", 8.56, 8.6]
["2026-09-15T18:36:44.686422+00:00", "trade", 8.595, 200.0]
["2026-09-15T18:36:46.611155+00:00", "quote", 8.56, 8.6]
["2026-09-15T18:36:48.280603+00:00", "trade", 8.5879, 200.0]
["2026-09-15T18:36:50.946643+00:00", "trade", 8.595, 200.0]
["2026-09-15T18:36:56.707912+00:00", "trade", 8.56, 3.0]
["2026-09-15T18:37:17.323755+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:37:17.323755+00:00", "quote", 8.56, 8.6]
["2026-09-15T18:37:17.323756+00:00", "trade", 8.56, 120.0]
["2026-09-15T18:37:17.323762+00:00", "quote", 8.56, 8.6]
["2026-09-15T18:37:17.750356+00:00", "trade", 8.5788, 1.0]
["2026-09-15T18:37:18.602158+00:00", "quote", 8.56, 8.6]
["2026-09-15T18:37:18.875064+00:00", "trade", 8.58, 100.0]
["2026-09-15T18:37:24.863974+00:00", "trade", 8.58, 20.0]
["2026-09-15T18:37:34.512725+00:00", "trade", 8.6, 5.0]
["2026-09-15T18:37:34.512725+00:00", "quote", 8.57, 8.6]
["2026-09-15T18:37:34.512732+00:00", "trade", 8.6, 5.0]
["2026-09-15T18:37:34.512734+00:00", "trade", 8.6, 165.0]
["2026-09-15T18:37:34.512734+00:00", "quote", 8.57, 8.6]
["2026-09-15T18:37:34.513098+00:00", "quote", 8.56, 8.6]
["2026-09-15T18:37:34.513124+00:00", "quote", 8.57, 8.6]
["2026-09-15T18:37:34.513141+00:00", "trade", 8.6, 100.0]
["2026-09-15T18:37:34.513195+00:00", "trade", 8.6, 100.0]
["2026-09-15T18:37:34.513210+00:00", "trade", 8.6, 100.0]
["2026-09-15T18:37:34.513211+00:00", "trade", 8.6, 125.0]
["2026-09-15T18:37:34.513268+00:00", "quote", 8.58, 8.6]
["2026-09-15T18:37:34.513300+00:00", "trade", 8.585, 78.0]
["2026-09-15T18:37:34.513333+00:00", "quote", 8.58, 8.6]
["2026-09-15T18:37:34.523484+00:00", "quote", 8.58, 8.6]
["2026-09-15T18:37:34.523513+00:00", "quote", 8.57, 8.6]
["2026-09-15T18:37:34.523520+00:00", "quote", 8.57, 8.6]
["2026-09-15T18:37:34.524042+00:00", "quote", 8.57, 8.6]
["2026-09-15T18:37:34.524177+00:00", "quote", 8.56, 8.6]
["2026-09-15T18:37:34.524268+00:00", "quote", 8.57, 8.6]
["2026-09-15T18:37:35.944596+00:00", "trade", 8.585, 2.0]
["2026-09-15T18:37:41.618835+00:00", "trade", 8.585, 9.0]
["2026-09-15T18:37:41.623948+00:00", "trade", 8.585, 49.0]
["2026-09-15T18:37:43.969884+00:00", "trade", 8.585, 1.0]
["2026-09-15T18:37:45.519850+00:00", "trade", 8.6, 2.0]
["2026-09-15T18:37:46.299769+00:00", "quote", 8.57, 8.6]
["2026-09-15T18:37:54.050490+00:00", "trade", 8.5924, 5.0]
["2026-09-15T18:37:54.051165+00:00", "trade", 8.585, 6.0]
["2026-09-15T18:38:17.444411+00:00", "trade", 8.6, 11.0]
["2026-09-15T18:38:24.236154+00:00", "trade", 8.585, 38.0]
["2026-09-15T18:38:50.143614+00:00", "trade", 8.585, 17.0]
["2026-09-15T18:38:50.143739+00:00", "quote", 8.57, 8.6]
["2026-09-15T18:38:50.143740+00:00", "trade", 8.57, 100.0]
["2026-09-15T18:38:50.143741+00:00", "trade", 8.57, 300.0]
["2026-09-15T18:38:50.143746+00:00", "quote", 8.57, 8.6]
["2026-09-15T18:38:50.143767+00:00", "quote", 8.57, 8.59]
["2026-09-15T18:38:50.143774+00:00", "quote", 8.57, 8.59]
["2026-09-15T18:38:50.144101+00:00", "trade", 8.57, 1.0]
["2026-09-15T18:38:50.144248+00:00", "trade", 8.56, 86.0]
["2026-09-15T18:38:50.144313+00:00", "trade", 8.57, 100.0]
["2026-09-15T18:38:50.144314+00:00", "quote", 8.57, 8.59]
["2026-09-15T18:38:50.144316+00:00", "quote", 8.57, 8.59]
["2026-09-15T18:38:50.144335+00:00", "trade", 8.57, 100.0]
["2026-09-15T18:38:50.144336+00:00", "trade", 8.57, 47.0]
["2026-09-15T18:38:50.144336+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:38:50.144365+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:38:50.144379+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:38:50.144450+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:38:50.144475+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:38:50.145158+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:38:50.146805+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:38:50.148709+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:38:50.155237+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:38:50.210649+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:38:50.211853+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:38:50.215549+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:38:50.227474+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:38:53.432567+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:38:53.432841+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:39:07.069919+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:39:08.519543+00:00", "trade", 8.55, 10.0]
["2026-09-15T18:39:08.520051+00:00", "trade", 8.55, 10.0]
["2026-09-15T18:39:11.833945+00:00", "trade", 8.5489, 3.0]
["2026-09-15T18:39:19.351200+00:00", "trade", 8.5646, 1.0]
["2026-09-15T18:39:33.304899+00:00", "trade", 8.555, 6.0]
["2026-09-15T18:39:33.343167+00:00", "trade", 8.555, 22.0]
["2026-09-15T18:39:33.394438+00:00", "trade", 8.555, 6.0]
["2026-09-15T18:40:19.252409+00:00", "trade", 8.555, 17.0]
["2026-09-15T18:40:24.127485+00:00", "trade", 8.5814, 11.0]
["2026-09-15T18:40:56.093888+00:00", "trade", 8.555, 1.0]
["2026-09-15T18:40:56.097180+00:00", "trade", 8.5428, 1.0]
["2026-09-15T18:41:06.770480+00:00", "trade", 8.5644, 1.0]
["2026-09-15T18:41:19.572305+00:00", "trade", 8.555, 65.0]
["2026-09-15T18:41:22.985494+00:00", "trade", 8.5421, 1.0]
["2026-09-15T18:41:28.128552+00:00", "trade", 8.53, 90.0]
["2026-09-15T18:41:28.132718+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:41:41.595861+00:00", "trade", 8.555, 2.0]
["2026-09-15T18:41:42.000471+00:00", "trade", 8.5624, 67.0]
["2026-09-15T18:41:47.748962+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:41:47.783319+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:41:50.834100+00:00", "quote", 8.52, 8.59]
["2026-09-15T18:41:50.834176+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:41:50.988819+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:41:52.105934+00:00", "trade", 8.55, 24.0]
["2026-09-15T18:41:52.106293+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:41:53.877326+00:00", "trade", 8.55, 2.0]
["2026-09-15T18:41:57.718475+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:42:10.176448+00:00", "trade", 8.55, 15.0]
["2026-09-15T18:42:41.834487+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:42:41.834517+00:00", "trade", 8.55, 55.0]
["2026-09-15T18:42:54.055317+00:00", "trade", 8.55, 33.0]
["2026-09-15T18:43:09.647597+00:00", "trade", 8.5726, 1.0]
["2026-09-15T18:43:12.084200+00:00", "trade", 8.5503, 1.0]
["2026-09-15T18:43:13.918477+00:00", "trade", 8.5462, 400.0]
["2026-09-15T18:43:14.053312+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:43:45.197635+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:43:45.197933+00:00", "quote", 8.52, 8.58]
["2026-09-15T18:43:49.862100+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:43:49.862129+00:00", "trade", 8.58, 1.0]
["2026-09-15T18:43:49.862134+00:00", "trade", 8.58, 100.0]
["2026-09-15T18:43:49.862193+00:00", "quote", 8.56, 8.58]
["2026-09-15T18:43:49.862218+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:43:49.862591+00:00", "quote", 8.56, 8.58]
["2026-09-15T18:43:49.862681+00:00", "quote", 8.56, 8.58]
["2026-09-15T18:43:49.863060+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:43:49.870573+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:43:52.641599+00:00", "trade", 8.5758, 1.0]
["2026-09-15T18:43:54.318019+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:44:24.375459+00:00", "trade", 8.5502, 26.0]
["2026-09-15T18:44:34.112934+00:00", "quote", 8.56, 8.58]
["2026-09-15T18:44:34.112963+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:44:34.112964+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:44:34.112979+00:00", "quote", 8.56, 8.58]
["2026-09-15T18:44:34.112987+00:00", "quote", 8.56, 8.56]
["2026-09-15T18:44:34.112992+00:00", "trade", 8.56, 2920.0]
["2026-09-15T18:44:34.112992+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:44:34.113349+00:00", "trade", 8.55, 21.0]
["2026-09-15T18:44:34.113350+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:44:34.113357+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:44:34.113358+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:44:34.113371+00:00", "trade", 8.55, 79.0]
["2026-09-15T18:44:34.113472+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:44:34.113512+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:44:34.113533+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:44:34.113533+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:44:34.113886+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:44:34.113930+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:44:34.113931+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:44:34.114086+00:00", "quote", 8.51, 8.56]
["2026-09-15T18:44:34.114087+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:44:34.114092+00:00", "quote", 8.51, 8.56]
["2026-09-15T18:44:34.114461+00:00", "quote", 8.5, 8.56]
["2026-09-15T18:44:34.114501+00:00", "quote", 8.5, 8.56]
["2026-09-15T18:44:34.114610+00:00", "quote", 8.51, 8.56]
["2026-09-15T18:44:34.114872+00:00", "quote", 8.51, 8.56]
["2026-09-15T18:44:34.114873+00:00", "quote", 8.5, 8.56]
["2026-09-15T18:44:34.114891+00:00", "quote", 8.51, 8.56]
["2026-09-15T18:44:34.115302+00:00", "quote", 8.51, 8.56]
["2026-09-15T18:44:34.117598+00:00", "quote", 8.51, 8.56]
["2026-09-15T18:44:34.147503+00:00", "quote", 8.51, 8.57]
["2026-09-15T18:44:34.160254+00:00", "quote", 8.51, 8.57]
["2026-09-15T18:44:34.160284+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:44:34.194428+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:44:34.194989+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:44:34.213668+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:44:34.313418+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:44:35.315028+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:44:37.094660+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:44:49.361448+00:00", "trade", 8.55, 73.0]
["2026-09-15T18:44:49.362158+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:44:49.413643+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:44:51.316996+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:45:04.709210+00:00", "trade", 8.5576, 1.0]
["2026-09-15T18:45:11.108011+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:45:14.566326+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:45:14.573531+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:45:14.573532+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:45:14.573550+00:00", "quote", 8.52, 8.54]
["2026-09-15T18:45:14.573677+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:45:14.573977+00:00", "quote", 8.52, 8.54]
["2026-09-15T18:45:14.573979+00:00", "trade", 8.52, 55.0]
["2026-09-15T18:45:14.574105+00:00", "quote", 8.51, 8.54]
["2026-09-15T18:45:14.574227+00:00", "quote", 8.51, 8.54]
["2026-09-15T18:45:14.574373+00:00", "quote", 8.51, 8.54]
["2026-09-15T18:45:14.574461+00:00", "quote", 8.51, 8.54]
["2026-09-15T18:45:14.574650+00:00", "quote", 8.51, 8.55]
["2026-09-15T18:45:14.574702+00:00", "quote", 8.51, 8.54]
["2026-09-15T18:45:14.574709+00:00", "quote", 8.51, 8.55]
["2026-09-15T18:45:14.574885+00:00", "quote", 8.51, 8.55]
["2026-09-15T18:45:14.577851+00:00", "quote", 8.51, 8.55]
["2026-09-15T18:45:14.578290+00:00", "quote", 8.51, 8.56]
["2026-09-15T18:45:14.578558+00:00", "quote", 8.51, 8.56]
["2026-09-15T18:45:14.578566+00:00", "quote", 8.51, 8.56]
["2026-09-15T18:45:14.593807+00:00", "quote", 8.51, 8.56]
["2026-09-15T18:45:14.594095+00:00", "quote", 8.51, 8.56]
["2026-09-15T18:45:14.594198+00:00", "quote", 8.51, 8.56]
["2026-09-15T18:45:14.594463+00:00", "quote", 8.51, 8.57]
["2026-09-15T18:45:14.595901+00:00", "quote", 8.51, 8.56]
["2026-09-15T18:45:14.640964+00:00", "trade", 8.55, 5.0]
["2026-09-15T18:45:15.573746+00:00", "quote", 8.51, 8.57]
["2026-09-15T18:45:29.114233+00:00", "trade", 8.5296, 20.0]
["2026-09-15T18:45:33.017918+00:00", "quote", 8.51, 8.57]
["2026-09-15T18:45:35.075209+00:00", "trade", 8.531, 100.0]
["2026-09-15T18:45:36.215656+00:00", "trade", 8.5109, 1000.0]
["2026-09-15T18:45:40.806580+00:00", "quote", 8.51, 8.57]
["2026-09-15T18:45:40.807844+00:00", "quote", 8.51, 8.57]
["2026-09-15T18:45:44.513562+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:46:02.825476+00:00", "trade", 8.5295, 40.0]
["2026-09-15T18:46:13.186664+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:46:13.186665+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:46:13.186666+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:46:13.186666+00:00", "quote", 8.51, 8.57]
["2026-09-15T18:46:13.186669+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:46:13.186670+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:46:13.186672+00:00", "quote", 8.51, 8.57]
["2026-09-15T18:46:13.186679+00:00", "quote", 8.51, 8.57]
["2026-09-15T18:46:13.186694+00:00", "quote", 8.51, 8.53]
["2026-09-15T18:46:13.186734+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:46:13.186742+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:46:13.187080+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:46:13.187155+00:00", "quote", 8.51, 8.53]
["2026-09-15T18:46:13.187158+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:46:13.187250+00:00", "quote", 8.5, 8.53]
["2026-09-15T18:46:13.187315+00:00", "quote", 8.5, 8.53]
["2026-09-15T18:46:13.187339+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:46:13.187355+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:46:13.187383+00:00", "trade", 8.5, 40.0]
["2026-09-15T18:46:13.187388+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:46:13.187393+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:46:13.187398+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:46:13.187479+00:00", "quote", 8.51, 8.53]
["2026-09-15T18:46:13.187507+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:46:13.187507+00:00", "quote", 8.51, 8.53]
["2026-09-15T18:46:13.187522+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:46:13.187560+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:46:13.187588+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:46:13.187605+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:46:13.187648+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:46:13.187681+00:00", "trade", 8.51, 18.0]
["2026-09-15T18:46:13.187683+00:00", "trade", 8.51, 18.0]
["2026-09-15T18:46:13.187692+00:00", "trade", 8.51, 38.0]
["2026-09-15T18:46:13.187703+00:00", "trade", 8.52, 73.0]
["2026-09-15T18:46:13.187707+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:46:13.187719+00:00", "trade", 8.51, 38.0]
["2026-09-15T18:46:13.187736+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:46:13.187743+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:46:13.187774+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:46:13.187774+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:46:13.187779+00:00", "quote", 8.52, 8.54]
["2026-09-15T18:46:13.187834+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:46:13.187834+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:46:13.187835+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:46:13.187843+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:46:13.187844+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:46:13.187855+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:46:13.187875+00:00", "trade", 8.52, 30.0]
["2026-09-15T18:46:13.187876+00:00", "trade", 8.52, 69.0]
["2026-09-15T18:46:13.187882+00:00", "trade", 8.52, 3.0]
["2026-09-15T18:46:13.187908+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:46:13.187915+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:46:13.187923+00:00", "trade", 8.52, 4.0]
["2026-09-15T18:46:13.187947+00:00", "trade", 8.52, 21.0]
["2026-09-15T18:46:13.187947+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:46:13.187948+00:00", "trade", 8.51, 79.0]
["2026-09-15T18:46:13.187964+00:00", "trade", 8.51, 21.0]
["2026-09-15T18:46:13.188009+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:46:13.188018+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:46:13.188055+00:00", "quote", 8.52, 8.54]
["2026-09-15T18:46:13.188101+00:00", "trade", 8.515, 96.0]
["2026-09-15T18:46:13.198951+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:46:13.205157+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:46:13.205426+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:46:13.257517+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:46:13.257540+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:46:13.257577+00:00", "quote", 8.52, 8.55]
["2026-09-15T18:46:13.257954+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:46:13.259386+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:46:13.559997+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:46:13.779717+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:46:14.186603+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:46:36.289292+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:46:37.733101+00:00", "trade", 8.545, 50.0]
["2026-09-15T18:46:54.716454+00:00", "trade", 8.5151, 1.0]
["2026-09-15T18:47:05.270855+00:00", "trade", 8.545, 2.0]
["2026-09-15T18:47:05.271023+00:00", "trade", 8.545, 46.0]
["2026-09-15T18:47:28.113382+00:00", "trade", 8.5699, 1.0]
["2026-09-15T18:47:34.880141+00:00", "trade", 8.5363, 169.0]
["2026-09-15T18:47:54.780871+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:47:54.781143+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:47:56.011812+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:48:22.415843+00:00", "trade", 8.5212, 1.0]
["2026-09-15T18:48:43.021725+00:00", "trade", 8.5639, 1.0]
["2026-09-15T18:49:02.865325+00:00", "trade", 8.545, 1.0]
["2026-09-15T18:49:19.869767+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:49:19.869798+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:49:19.869804+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:49:19.869811+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:49:20.837290+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:49:20.837290+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:49:20.837294+00:00", "trade", 8.54, 8.0]
["2026-09-15T18:49:20.837294+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:49:20.837295+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:49:20.837298+00:00", "trade", 8.54, 96.0]
["2026-09-15T18:49:20.837301+00:00", "trade", 8.54, 73.0]
["2026-09-15T18:49:20.837304+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:49:20.837310+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:49:20.837313+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:49:20.837316+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:49:20.837337+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:49:20.837343+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:49:20.837694+00:00", "trade", 8.54, 23.0]
["2026-09-15T18:49:20.837696+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:49:20.837808+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:49:20.837841+00:00", "trade", 8.54, 50.0]
["2026-09-15T18:49:20.837871+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:49:20.837882+00:00", "trade", 8.54, 77.0]
["2026-09-15T18:49:20.838149+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:49:20.839609+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:49:20.840167+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:49:20.842928+00:00", "quote", 8.52, 8.56]
["2026-09-15T18:49:20.938351+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:49:27.435278+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:49:42.919858+00:00", "trade", 8.545, 187.0]
["2026-09-15T18:49:49.224928+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:49:56.380620+00:00", "trade", 8.5646, 100.0]
["2026-09-15T18:49:56.381060+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:49:56.381414+00:00", "trade", 8.545, 4.0]
["2026-09-15T18:50:01.101556+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:50:13.929240+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:50:13.929740+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:50:51.245529+00:00", "trade", 8.5638, 1.0]
["2026-09-15T18:50:51.588930+00:00", "trade", 8.5639, 5.0]
["2026-09-15T18:51:12.292420+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:51:16.166126+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:51:16.166715+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:52:10.317830+00:00", "trade", 8.545, 2.0]
["2026-09-15T18:52:29.755041+00:00", "trade", 8.5261, 17.0]
["2026-09-15T18:52:40.327586+00:00", "trade", 8.5281, 1.0]
["2026-09-15T18:52:48.706413+00:00", "trade", 8.5261, 1.0]
["2026-09-15T18:52:52.665962+00:00", "trade", 8.545, 250.0]
["2026-09-15T18:52:54.395241+00:00", "trade", 8.545, 104.0]
["2026-09-15T18:52:54.398847+00:00", "trade", 8.545, 4.0]
["2026-09-15T18:52:54.399273+00:00", "trade", 8.545, 5.0]
["2026-09-15T18:52:54.400026+00:00", "trade", 8.545, 5.0]
["2026-09-15T18:52:54.400316+00:00", "trade", 8.545, 19.0]
["2026-09-15T18:53:04.294466+00:00", "trade", 8.545, 5.0]
["2026-09-15T18:53:04.295251+00:00", "trade", 8.545, 5.0]
["2026-09-15T18:53:04.295531+00:00", "trade", 8.545, 19.0]
["2026-09-15T18:53:11.097402+00:00", "trade", 8.545, 1.0]
["2026-09-15T18:53:22.282998+00:00", "trade", 8.526, 70.0]
["2026-09-15T18:53:23.501693+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:53:23.502439+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:53:23.805433+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:53:54.421199+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:53:54.421320+00:00", "trade", 8.56, 50.0]
["2026-09-15T18:53:54.423150+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:53:55.054390+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:53:55.054432+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:53:55.054732+00:00", "quote", 8.52, 8.57]
["2026-09-15T18:53:55.055006+00:00", "trade", 8.55, 76.0]
["2026-09-15T18:53:55.055006+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:53:55.073500+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:53:55.075699+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:53:55.168810+00:00", "trade", 8.57, 55.0]
["2026-09-15T18:53:55.471970+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:53:56.296088+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:54:29.465181+00:00", "trade", 8.5545, 1.0]
["2026-09-15T18:54:45.926169+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:54:46.298861+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:54:46.299210+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:54:53.029514+00:00", "trade", 8.57, 1.0]
["2026-09-15T18:54:55.852701+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:55:08.998408+00:00", "trade", 8.57, 100.0]
["2026-09-15T18:55:09.013827+00:00", "trade", 8.57, 100.0]
["2026-09-15T18:55:10.752537+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:55:15.862151+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:55:20.959672+00:00", "trade", 8.57, 4000.0]
["2026-09-15T18:55:20.959718+00:00", "trade", 8.555, 38.0]
["2026-09-15T18:55:20.959777+00:00", "trade", 8.555, 38.0]
["2026-09-15T18:55:20.960281+00:00", "trade", 8.555, 10.0]
["2026-09-15T18:55:20.960282+00:00", "trade", 8.555, 10.0]
["2026-09-15T18:55:20.960402+00:00", "trade", 8.555, 10.0]
["2026-09-15T18:55:20.960406+00:00", "trade", 8.555, 10.0]
["2026-09-15T18:55:20.960477+00:00", "trade", 8.555, 10.0]
["2026-09-15T18:55:27.968683+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:55:30.452634+00:00", "trade", 8.555, 41.0]
["2026-09-15T18:55:33.480158+00:00", "trade", 8.5444, 1.0]
["2026-09-15T18:55:34.326215+00:00", "trade", 8.5444, 86.0]
["2026-09-15T18:55:39.329064+00:00", "trade", 8.5581, 200.0]
["2026-09-15T18:56:03.034669+00:00", "trade", 8.555, 876.0]
["2026-09-15T18:56:12.375529+00:00", "trade", 8.555, 116.0]
["2026-09-15T18:56:12.394563+00:00", "trade", 8.555, 1.0]
["2026-09-15T18:56:35.600340+00:00", "trade", 8.57, 3.0]
["2026-09-15T18:56:51.212704+00:00", "trade", 8.57, 100.0]
["2026-09-15T18:56:51.212801+00:00", "trade", 8.57, 81.0]
["2026-09-15T18:56:51.212820+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:56:51.212823+00:00", "trade", 8.57, 250.0]
["2026-09-15T18:56:51.212841+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:56:51.213145+00:00", "trade", 8.57, 87.0]
["2026-09-15T18:56:51.213146+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:56:51.213148+00:00", "trade", 8.57, 13.0]
["2026-09-15T18:56:51.213492+00:00", "trade", 8.57, 48.0]
["2026-09-15T18:56:51.213493+00:00", "trade", 8.57, 52.0]
["2026-09-15T18:56:51.213493+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:56:51.217931+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:56:51.234170+00:00", "trade", 8.57, 100.0]
["2026-09-15T18:56:51.235732+00:00", "trade", 8.57, 100.0]
["2026-09-15T18:56:51.236612+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:56:51.278462+00:00", "trade", 8.56, 15.0]
["2026-09-15T18:56:51.279103+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:56:51.279157+00:00", "trade", 8.55, 69.0]
["2026-09-15T18:56:51.279213+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:56:51.279214+00:00", "trade", 8.55, 32.0]
["2026-09-15T18:56:51.279214+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:56:51.279215+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:56:51.279216+00:00", "trade", 8.55, 15.0]
["2026-09-15T18:56:51.279227+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:56:51.279256+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:56:51.279262+00:00", "quote", 8.55, 8.57]
["2026-09-15T18:56:51.279268+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:56:51.279674+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:56:51.279675+00:00", "trade", 8.56, 14.0]
["2026-09-15T18:56:51.279778+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:56:51.279798+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:56:51.279799+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:56:51.279916+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:56:51.279928+00:00", "trade", 8.55, 60.0]
["2026-09-15T18:56:51.285639+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:56:51.332949+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:56:51.332978+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:56:51.411418+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:56:51.411425+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:56:52.647025+00:00", "trade", 8.54, 3.0]
["2026-09-15T18:57:10.950240+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:57:12.069635+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:57:12.517959+00:00", "trade", 8.5621, 1.0]
["2026-09-15T18:57:12.518643+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:57:12.826011+00:00", "trade", 8.555, 8.0]
["2026-09-15T18:57:12.929746+00:00", "trade", 8.555, 8.0]
["2026-09-15T18:57:18.659839+00:00", "trade", 8.54, 214.0]
["2026-09-15T18:57:18.659839+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:57:18.659845+00:00", "trade", 8.54, 86.0]
["2026-09-15T18:57:18.659847+00:00", "trade", 8.54, 6.0]
["2026-09-15T18:57:18.659847+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:57:18.659848+00:00", "trade", 8.54, 14.0]
["2026-09-15T18:57:18.659869+00:00", "quote", 8.53, 8.55]
["2026-09-15T18:57:18.659896+00:00", "quote", 8.53, 8.55]
["2026-09-15T18:57:18.660008+00:00", "quote", 8.53, 8.55]
["2026-09-15T18:57:18.660015+00:00", "quote", 8.53, 8.55]
["2026-09-15T18:57:18.660041+00:00", "trade", 8.54, 5.0]
["2026-09-15T18:57:18.667265+00:00", "quote", 8.53, 8.55]
["2026-09-15T18:57:18.760116+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:57:18.765077+00:00", "quote", 8.53, 8.56]
["2026-09-15T18:57:18.766114+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:57:19.013980+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:57:22.561756+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:57:24.984657+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:57:29.954137+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:57:32.969045+00:00", "trade", 8.55, 500.0]
["2026-09-15T18:57:32.969856+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:57:38.261734+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:57:53.598925+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:58:12.536003+00:00", "trade", 8.5466, 1.0]
["2026-09-15T18:58:28.388089+00:00", "trade", 8.55, 5.0]
["2026-09-15T18:58:28.848751+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:58:31.397260+00:00", "trade", 8.5542, 1200.0]
["2026-09-15T18:58:31.407457+00:00", "trade", 8.53, 39.0]
["2026-09-15T18:58:31.408039+00:00", "quote", 8.53, 8.56]
["2026-09-15T18:58:31.594976+00:00", "quote", 8.53, 8.56]
["2026-09-15T18:58:33.248136+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:58:33.257905+00:00", "quote", 8.53, 8.56]
["2026-09-15T18:58:38.483476+00:00", "trade", 8.545, 1.0]
["2026-09-15T18:58:48.316997+00:00", "quote", 8.53, 8.56]
["2026-09-15T18:58:48.317054+00:00", "trade", 8.56, 52.0]
["2026-09-15T18:58:48.317055+00:00", "trade", 8.56, 296.0]
["2026-09-15T18:58:48.317056+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:58:48.317113+00:00", "quote", 8.53, 8.57]
["2026-09-15T18:58:48.317119+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:58:48.317128+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:58:48.317196+00:00", "trade", 8.57, 27.0]
["2026-09-15T18:58:48.317499+00:00", "trade", 8.555, 45.0]
["2026-09-15T18:58:48.417854+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:58:53.243003+00:00", "trade", 8.5412, 1.0]
["2026-09-15T18:59:04.527261+00:00", "trade", 8.555, 59.0]
["2026-09-15T18:59:07.702389+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:59:12.589521+00:00", "trade", 8.5699, 1166.0]
["2026-09-15T18:59:12.589890+00:00", "trade", 8.5699, 1.0]
["2026-09-15T18:59:12.593012+00:00", "quote", 8.54, 8.57]
["2026-09-15T18:59:16.577143+00:00", "trade", 8.5442, 1.0]
["2026-09-15T18:59:22.960932+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:59:55.439957+00:00", "trade", 8.57, 22.0]
["2026-09-15T18:59:55.439957+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:59:55.439959+00:00", "trade", 8.57, 32.0]
["2026-09-15T18:59:55.439960+00:00", "trade", 8.57, 6.0]
["2026-09-15T18:59:55.439965+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:59:55.439973+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:59:55.439980+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:59:55.439981+00:00", "trade", 8.57, 15.0]
["2026-09-15T18:59:55.439982+00:00", "trade", 8.57, 2.0]
["2026-09-15T18:59:55.439987+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:59:55.439994+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:59:55.440001+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:59:55.440005+00:00", "trade", 8.57, 5.0]
["2026-09-15T18:59:55.440007+00:00", "trade", 8.57, 22.0]
["2026-09-15T18:59:55.440008+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:59:55.440015+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:59:55.440022+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:59:55.440029+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:59:55.440036+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:59:55.440038+00:00", "trade", 8.57, 1.0]
["2026-09-15T18:59:55.440043+00:00", "quote", 8.54, 8.58]
["2026-09-15T18:59:55.440050+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:59:55.440057+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:59:55.440063+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:59:55.440072+00:00", "quote", 8.56, 8.58]
["2026-09-15T18:59:55.440095+00:00", "quote", 8.55, 8.58]
["2026-09-15T18:59:55.440300+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:59:55.440423+00:00", "quote", 8.55, 8.59]
["2026-09-15T18:59:55.440530+00:00", "trade", 8.57, 59.0]
["2026-09-15T18:59:55.440645+00:00", "quote", 8.56, 8.59]
["2026-09-15T18:59:55.445065+00:00", "quote", 8.56, 8.6]
["2026-09-15T18:59:55.445607+00:00", "quote", 8.55, 8.6]
["2026-09-15T18:59:55.451840+00:00", "quote", 8.55, 8.6]
["2026-09-15T18:59:55.451941+00:00", "quote", 8.55, 8.6]
["2026-09-15T18:59:55.452404+00:00", "quote", 8.54, 8.6]
["2026-09-15T18:59:56.127186+00:00", "quote", 8.54, 8.6]
["2026-09-15T18:59:56.127224+00:00", "quote", 8.54, 8.6]
["2026-09-15T18:59:58.398052+00:00", "quote", 8.54, 8.59]
["2026-09-15T18:59:58.873844+00:00", "quote", 8.54, 8.6]
["2026-09-15T19:00:02.861058+00:00", "trade", 8.59, 3.0]
["2026-09-15T19:00:03.757324+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:00:07.652340+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:00:07.702994+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:00:09.532638+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:00:09.537192+00:00", "trade", 8.58, 10.0]
["2026-09-15T19:00:12.766760+00:00", "trade", 8.58, 100.0]
["2026-09-15T19:00:12.767300+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:00:12.767343+00:00", "trade", 8.58, 100.0]
["2026-09-15T19:00:13.115843+00:00", "trade", 8.58, 7.0]
["2026-09-15T19:00:13.203087+00:00", "trade", 8.58, 8.0]
["2026-09-15T19:00:13.494143+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:00:14.475304+00:00", "trade", 8.56, 5.0]
["2026-09-15T19:00:15.738990+00:00", "trade", 8.58, 100.0]
["2026-09-15T19:00:16.454051+00:00", "trade", 8.58, 20.0]
["2026-09-15T19:00:22.954943+00:00", "trade", 8.5767, 107.0]
["2026-09-15T19:00:24.048644+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:00:36.318771+00:00", "trade", 8.59, 1.0]
["2026-09-15T19:00:36.335951+00:00", "trade", 8.56, 35.0]
["2026-09-15T19:00:36.335952+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:00:36.336014+00:00", "trade", 8.56, 65.0]
["2026-09-15T19:00:36.336014+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:00:36.336016+00:00", "trade", 8.56, 21.0]
["2026-09-15T19:00:36.336022+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:00:36.336035+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:00:36.336049+00:00", "quote", 8.56, 8.59]
["2026-09-15T19:00:37.876617+00:00", "trade", 8.56, 79.0]
["2026-09-15T19:00:37.876618+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:37.876644+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:37.876717+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:37.876890+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:37.877024+00:00", "trade", 8.56, 21.0]
["2026-09-15T19:00:37.877024+00:00", "quote", 8.55, 8.57]
["2026-09-15T19:00:37.877318+00:00", "trade", 8.56, 79.0]
["2026-09-15T19:00:37.877345+00:00", "quote", 8.54, 8.57]
["2026-09-15T19:00:37.877386+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:00:37.882401+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:00:37.887638+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:00:37.976706+00:00", "quote", 8.54, 8.59]
["2026-09-15T19:00:39.446653+00:00", "trade", 8.5703, 1.0]
["2026-09-15T19:00:43.846036+00:00", "trade", 8.58, 1.0]
["2026-09-15T19:00:46.193760+00:00", "trade", 8.565, 1.0]
["2026-09-15T19:00:47.655532+00:00", "quote", 8.53, 8.59]
["2026-09-15T19:00:49.021662+00:00", "quote", 8.53, 8.58]
["2026-09-15T19:00:51.044253+00:00", "quote", 8.53, 8.59]
["2026-09-15T19:00:52.911038+00:00", "quote", 8.53, 8.59]
["2026-09-15T19:00:52.964458+00:00", "quote", 8.53, 8.58]
["2026-09-15T19:01:03.156178+00:00", "quote", 8.53, 8.58]
["2026-09-15T19:01:03.157604+00:00", "quote", 8.53, 8.59]
["2026-09-15T19:01:05.874651+00:00", "trade", 8.5692, 1.0]
["2026-09-15T19:01:11.930645+00:00", "trade", 8.56, 102.0]
["2026-09-15T19:01:19.642086+00:00", "quote", 8.53, 8.59]
["2026-09-15T19:01:19.642117+00:00", "trade", 8.55, 1.0]
["2026-09-15T19:01:19.642489+00:00", "quote", 8.53, 8.59]
["2026-09-15T19:01:19.642647+00:00", "quote", 8.53, 8.58]
["2026-09-15T19:01:19.642654+00:00", "quote", 8.53, 8.58]
["2026-09-15T19:01:19.643030+00:00", "quote", 8.53, 8.57]
["2026-09-15T19:01:19.645119+00:00", "trade", 8.54, 2.0]
["2026-09-15T19:01:19.646729+00:00", "quote", 8.53, 8.57]
["2026-09-15T19:01:19.647136+00:00", "quote", 8.53, 8.58]
["2026-09-15T19:01:20.132634+00:00", "trade", 8.5433, 1.0]
["2026-09-15T19:01:22.571199+00:00", "quote", 8.53, 8.58]
["2026-09-15T19:01:28.530086+00:00", "quote", 8.53, 8.58]
["2026-09-15T19:01:29.650757+00:00", "trade", 8.5535, 100.0]
["2026-09-15T19:01:33.904834+00:00", "trade", 8.5308, 10.0]
["2026-09-15T19:01:34.358457+00:00", "trade", 8.5308, 1.0]
["2026-09-15T19:01:35.100041+00:00", "trade", 8.58, 1.0]
["2026-09-15T19:01:47.975447+00:00", "quote", 8.53, 8.58]
["2026-09-15T19:02:00.464418+00:00", "trade", 8.58, 1.0]
["2026-09-15T19:02:00.464808+00:00", "trade", 8.555, 2.0]
["2026-09-15T19:02:02.183656+00:00", "quote", 8.53, 8.58]
["2026-09-15T19:02:05.892935+00:00", "trade", 8.5555, 1.0]
["2026-09-15T19:02:48.501461+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:02:49.484528+00:00", "quote", 8.53, 8.58]
["2026-09-15T19:02:57.012484+00:00", "trade", 8.5799, 116.0]
["2026-09-15T19:02:57.723210+00:00", "trade", 8.5799, 1.0]
["2026-09-15T19:03:04.909043+00:00", "quote", 8.53, 8.58]
["2026-09-15T19:03:06.525229+00:00", "quote", 8.53, 8.58]
["2026-09-15T19:03:07.367546+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:03:13.161746+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:03:33.564679+00:00", "trade", 8.58, 30.0]
["2026-09-15T19:03:35.329049+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:03:35.329108+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:03:35.329129+00:00", "trade", 8.58, 19.0]
["2026-09-15T19:03:35.329150+00:00", "trade", 8.58, 81.0]
["2026-09-15T19:03:35.329205+00:00", "quote", 8.56, 8.58]
["2026-09-15T19:03:35.429237+00:00", "quote", 8.55, 8.58]
["2026-09-15T19:03:35.579515+00:00", "quote", 8.55, 8.58]
["2026-09-15T19:03:35.591851+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:03:36.329016+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:03:44.569439+00:00", "trade", 8.56, 1.0]
["2026-09-15T19:03:44.583792+00:00", "trade", 8.58, 5.0]
["2026-09-15T19:03:44.583792+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:03:44.583809+00:00", "trade", 8.58, 95.0]
["2026-09-15T19:03:44.583809+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:03:44.583810+00:00", "trade", 8.58, 100.0]
["2026-09-15T19:03:44.583812+00:00", "trade", 8.58, 100.0]
["2026-09-15T19:03:44.583816+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:03:44.583823+00:00", "quote", 8.54, 8.6]
["2026-09-15T19:03:44.583831+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:03:44.583838+00:00", "quote", 8.57, 8.6]
["2026-09-15T19:03:44.584442+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:03:44.584652+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:03:44.584922+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:03:44.585022+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:03:45.003314+00:00", "trade", 8.58, 1.0]
["2026-09-15T19:03:52.882632+00:00", "trade", 8.58, 70.0]
["2026-09-15T19:03:52.882638+00:00", "trade", 8.58, 30.0]
["2026-09-15T19:03:53.165484+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:03:54.473042+00:00", "trade", 8.58, 51.0]
["2026-09-15T19:04:00.186204+00:00", "trade", 8.58, 5.0]
["2026-09-15T19:04:06.213195+00:00", "trade", 8.592, 100.0]
["2026-09-15T19:04:06.291881+00:00", "trade", 8.58, 5.0]
["2026-09-15T19:04:06.291888+00:00", "trade", 8.58, 95.0]
["2026-09-15T19:04:14.747684+00:00", "trade", 8.5815, 1.0]
["2026-09-15T19:04:17.629235+00:00", "trade", 8.59, 1.0]
["2026-09-15T19:04:17.803093+00:00", "trade", 8.58, 1.0]
["2026-09-15T19:04:20.078940+00:00", "trade", 8.59, 1.0]
["2026-09-15T19:04:22.519777+00:00", "trade", 8.58, 1.0]
["2026-09-15T19:04:40.316472+00:00", "trade", 8.5656, 16.0]
["2026-09-15T19:04:52.160430+00:00", "trade", 8.58, 6.0]
["2026-09-15T19:04:57.879004+00:00", "trade", 8.58, 700.0]
["2026-09-15T19:05:04.696721+00:00", "trade", 8.58, 4.0]
["2026-09-15T19:05:07.045509+00:00", "trade", 8.59, 25.0]
["2026-09-15T19:05:14.909515+00:00", "trade", 8.58, 5.0]
["2026-09-15T19:05:33.586221+00:00", "trade", 8.59, 24.0]
["2026-09-15T19:05:33.586228+00:00", "trade", 8.59, 1.0]
["2026-09-15T19:05:33.586635+00:00", "quote", 8.57, 8.6]
["2026-09-15T19:05:33.586724+00:00", "trade", 8.6, 98.0]
["2026-09-15T19:05:33.586725+00:00", "trade", 8.6, 97.0]
["2026-09-15T19:05:33.590246+00:00", "quote", 8.57, 8.6]
["2026-09-15T19:05:33.615072+00:00", "quote", 8.57, 8.6]
["2026-09-15T19:05:33.615205+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:05:33.616594+00:00", "quote", 8.57, 8.6]
["2026-09-15T19:05:34.586767+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:05:34.587204+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:05:46.763417+00:00", "trade", 8.58, 100.0]
["2026-09-15T19:05:51.052355+00:00", "trade", 8.5851, 6.0]
["2026-09-15T19:06:22.162122+00:00", "trade", 8.5944, 17.0]
["2026-09-15T19:06:30.039217+00:00", "trade", 8.5929, 1.0]
["2026-09-15T19:06:43.296846+00:00", "trade", 8.58, 2.0]
["2026-09-15T19:07:30.071294+00:00", "trade", 8.58, 1.0]
["2026-09-15T19:07:53.031778+00:00", "trade", 8.56, 1.0]
["2026-09-15T19:08:05.196150+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:08:43.560704+00:00", "trade", 8.58, 23.0]
["2026-09-15T19:09:03.727455+00:00", "trade", 8.6, 100.0]
["2026-09-15T19:09:03.727785+00:00", "quote", 8.56, 8.6]
["2026-09-15T19:09:03.727812+00:00", "quote", 8.57, 8.6]
["2026-09-15T19:09:03.727872+00:00", "trade", 8.6, 30.0]
["2026-09-15T19:09:03.727877+00:00", "trade", 8.6, 3.0]
["2026-09-15T19:09:03.727879+00:00", "trade", 8.6, 100.0]
["2026-09-15T19:09:03.727987+00:00", "quote", 8.57, 8.6]
["2026-09-15T19:09:03.728423+00:00", "quote", 8.58, 8.6]
["2026-09-15T19:09:03.730278+00:00", "trade", 8.6, 100.0]
["2026-09-15T19:09:03.730279+00:00", "trade", 8.6, 100.0]
["2026-09-15T19:09:03.730282+00:00", "trade", 8.6, 100.0]
["2026-09-15T19:09:03.730298+00:00", "quote", 8.59, 8.6]
["2026-09-15T19:09:03.730312+00:00", "quote", 8.59, 8.6]
["2026-09-15T19:09:03.730997+00:00", "quote", 8.59, 8.6]
["2026-09-15T19:09:03.731148+00:00", "trade", 8.6, 100.0]
["2026-09-15T19:09:03.733702+00:00", "trade", 8.59, 1.0]
["2026-09-15T19:09:03.733704+00:00", "trade", 8.59, 49.0]
["2026-09-15T19:09:03.733705+00:00", "trade", 8.59, 100.0]
["2026-09-15T19:09:03.733706+00:00", "trade", 8.59, 1.0]
["2026-09-15T19:09:03.733711+00:00", "quote", 8.58, 8.6]
["2026-09-15T19:09:03.733759+00:00", "quote", 8.58, 8.6]
["2026-09-15T19:09:03.733794+00:00", "trade", 8.59, 12.0]
["2026-09-15T19:09:03.733911+00:00", "trade", 8.59, 1.0]
["2026-09-15T19:09:03.740148+00:00", "quote", 8.57, 8.6]
["2026-09-15T19:09:03.740154+00:00", "quote", 8.57, 8.6]
["2026-09-15T19:09:03.740201+00:00", "quote", 8.57, 8.6]
["2026-09-15T19:09:03.834573+00:00", "quote", 8.57, 8.6]
["2026-09-15T19:09:04.727056+00:00", "quote", 8.57, 8.6]
["2026-09-15T19:09:05.431024+00:00", "quote", 8.57, 8.6]
["2026-09-15T19:09:13.171872+00:00", "quote", 8.57, 8.6]
["2026-09-15T19:09:19.981253+00:00", "trade", 8.5974, 1.0]
["2026-09-15T19:09:51.065273+00:00", "quote", 8.57, 8.59]
["2026-09-15T19:09:58.316475+00:00", "trade", 8.57, 1.0]
["2026-09-15T19:09:58.684009+00:00", "trade", 8.5874, 3.0]
["2026-09-15T19:10:08.496961+00:00", "quote", 8.57, 8.59]
["2026-09-15T19:10:08.497604+00:00", "trade", 8.57, 300.0]
["2026-09-15T19:10:08.497604+00:00", "quote", 8.57, 8.59]
["2026-09-15T19:10:08.497624+00:00", "quote", 8.57, 8.58]
["2026-09-15T19:10:08.497631+00:00", "quote", 8.57, 8.58]
["2026-09-15T19:10:08.497652+00:00", "quote", 8.57, 8.58]
["2026-09-15T19:10:08.497910+00:00", "quote", 8.57, 8.58]
["2026-09-15T19:10:08.497917+00:00", "quote", 8.57, 8.58]
["2026-09-15T19:10:08.497943+00:00", "trade", 8.57, 6.0]
["2026-09-15T19:10:08.498205+00:00", "trade", 8.57, 12.0]
["2026-09-15T19:10:08.498207+00:00", "trade", 8.57, 100.0]
["2026-09-15T19:10:08.498207+00:00", "quote", 8.56, 8.58]
["2026-09-15T19:10:08.498334+00:00", "quote", 8.56, 8.58]
["2026-09-15T19:10:08.498523+00:00", "trade", 8.57, 16.0]
["2026-09-15T19:10:08.502676+00:00", "quote", 8.56, 8.58]
["2026-09-15T19:10:08.598354+00:00", "quote", 8.56, 8.59]
["2026-09-15T19:10:11.148035+00:00", "trade", 8.575, 51.0]
["2026-09-15T19:10:15.591924+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:10:15.592009+00:00", "trade", 8.56, 89.0]
["2026-09-15T19:10:17.668294+00:00", "quote", 8.56, 8.59]
["2026-09-15T19:10:18.502973+00:00", "quote", 8.56, 8.59]
["2026-09-15T19:10:18.520998+00:00", "trade", 8.575, 100.0]
["2026-09-15T19:10:29.026333+00:00", "quote", 8.56, 8.59]
["2026-09-15T19:10:29.026607+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:10:29.026622+00:00", "quote", 8.56, 8.59]
["2026-09-15T19:10:29.026706+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:10:29.026707+00:00", "quote", 8.55, 8.59]
["2026-09-15T19:10:29.027040+00:00", "quote", 8.54, 8.59]
["2026-09-15T19:10:29.070480+00:00", "quote", 8.54, 8.59]
["2026-09-15T19:10:37.200805+00:00", "quote", 8.54, 8.59]
["2026-09-15T19:10:44.315041+00:00", "trade", 8.56, 60.0]
["2026-09-15T19:10:44.315043+00:00", "trade", 8.56, 3.0]
["2026-09-15T19:10:44.315044+00:00", "trade", 8.565, 39.0]
["2026-09-15T19:10:44.315063+00:00", "quote", 8.54, 8.59]
["2026-09-15T19:10:44.320941+00:00", "quote", 8.54, 8.59]
["2026-09-15T19:11:06.514902+00:00", "trade", 8.567, 1.0]
["2026-09-15T19:11:08.954652+00:00", "trade", 8.5804, 60.0]
["2026-09-15T19:11:17.618015+00:00", "trade", 8.565, 2.0]
["2026-09-15T19:11:23.657632+00:00", "trade", 8.565, 2.0]
["2026-09-15T19:11:23.657643+00:00", "trade", 8.565, 16.0]
["2026-09-15T19:11:26.750711+00:00", "quote", 8.54, 8.59]
["2026-09-15T19:11:26.753082+00:00", "quote", 8.55, 8.59]
["2026-09-15T19:11:27.208000+00:00", "quote", 8.55, 8.59]
["2026-09-15T19:11:31.761833+00:00", "quote", 8.55, 8.59]
["2026-09-15T19:11:31.761835+00:00", "trade", 8.55, 1000.0]
["2026-09-15T19:11:31.761835+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:11:31.761854+00:00", "quote", 8.55, 8.59]
["2026-09-15T19:11:31.761861+00:00", "quote", 8.55, 8.57]
["2026-09-15T19:11:31.761868+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:11:31.762280+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:11:31.762287+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:11:31.762295+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:11:31.762296+00:00", "quote", 8.54, 8.56]
["2026-09-15T19:11:31.762547+00:00", "quote", 8.54, 8.57]
["2026-09-15T19:11:31.762624+00:00", "quote", 8.54, 8.57]
["2026-09-15T19:11:31.762942+00:00", "quote", 8.54, 8.57]
["2026-09-15T19:11:31.763306+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:11:31.770318+00:00", "trade", 8.555, 51.0]
["2026-09-15T19:11:31.902908+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:11:31.944313+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:11:31.944372+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:11:31.945057+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:11:32.761909+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:11:34.927555+00:00", "trade", 8.56, 154.0]
["2026-09-15T19:11:34.927601+00:00", "trade", 8.56, 1.0]
["2026-09-15T19:11:34.927635+00:00", "trade", 8.56, 720.0]
["2026-09-15T19:11:34.927678+00:00", "trade", 8.56, 1.0]
["2026-09-15T19:11:34.927839+00:00", "trade", 8.56, 2.0]
["2026-09-15T19:11:34.928000+00:00", "trade", 8.56, 1.0]
["2026-09-15T19:11:34.928147+00:00", "trade", 8.56, 1.0]
["2026-09-15T19:11:36.380120+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:11:39.612656+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:11:54.038252+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:11:54.686629+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:11:54.686663+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:11:54.686664+00:00", "trade", 8.54, 190.0]
["2026-09-15T19:11:54.686666+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:11:54.686683+00:00", "quote", 8.54, 8.58]
["2026-09-15T19:11:54.686691+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:11:54.687017+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:11:54.687021+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:11:54.687070+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:11:54.687222+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:11:54.687223+00:00", "trade", 8.54, 6.0]
["2026-09-15T19:11:54.687223+00:00", "quote", 8.53, 8.55]
["2026-09-15T19:11:54.687259+00:00", "quote", 8.53, 8.55]
["2026-09-15T19:11:54.687277+00:00", "quote", 8.53, 8.55]
["2026-09-15T19:11:54.687286+00:00", "quote", 8.53, 8.55]
["2026-09-15T19:11:54.687298+00:00", "quote", 8.53, 8.55]
["2026-09-15T19:11:54.687368+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:11:54.687375+00:00", "trade", 8.53, 190.0]
["2026-09-15T19:11:54.687375+00:00", "quote", 8.48, 8.55]
["2026-09-15T19:11:54.687386+00:00", "quote", 8.48, 8.55]
["2026-09-15T19:11:54.687393+00:00", "quote", 8.52, 8.55]
["2026-09-15T19:11:54.687435+00:00", "quote", 8.47, 8.55]
["2026-09-15T19:11:54.687448+00:00", "quote", 8.49, 8.55]
["2026-09-15T19:11:54.687513+00:00", "trade", 8.52, 163.0]
["2026-09-15T19:11:54.687713+00:00", "quote", 8.49, 8.55]
["2026-09-15T19:11:54.687714+00:00", "quote", 8.48, 8.55]
["2026-09-15T19:11:54.687728+00:00", "quote", 8.48, 8.55]
["2026-09-15T19:11:54.687738+00:00", "quote", 8.48, 8.55]
["2026-09-15T19:11:54.687834+00:00", "quote", 8.48, 8.55]
["2026-09-15T19:11:54.687870+00:00", "quote", 8.49, 8.55]
["2026-09-15T19:11:54.688009+00:00", "quote", 8.49, 8.54]
["2026-09-15T19:11:54.688017+00:00", "quote", 8.49, 8.55]
["2026-09-15T19:11:54.688024+00:00", "quote", 8.49, 8.54]
["2026-09-15T19:11:54.688047+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:11:54.688114+00:00", "quote", 8.49, 8.54]
["2026-09-15T19:11:54.688297+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:11:54.688315+00:00", "quote", 8.48, 8.54]
["2026-09-15T19:11:54.688362+00:00", "quote", 8.48, 8.54]
["2026-09-15T19:11:54.688588+00:00", "quote", 8.49, 8.54]
["2026-09-15T19:11:54.688778+00:00", "quote", 8.48, 8.54]
["2026-09-15T19:11:54.690643+00:00", "quote", 8.48, 8.54]
["2026-09-15T19:11:54.707781+00:00", "quote", 8.48, 8.55]
["2026-09-15T19:11:54.707801+00:00", "quote", 8.48, 8.55]
["2026-09-15T19:11:54.707827+00:00", "quote", 8.48, 8.55]
["2026-09-15T19:11:54.708105+00:00", "quote", 8.49, 8.55]
["2026-09-15T19:11:55.687017+00:00", "quote", 8.49, 8.55]
["2026-09-15T19:11:55.805783+00:00", "trade", 8.5441, 300.0]
["2026-09-15T19:11:56.788744+00:00", "quote", 8.49, 8.55]
["2026-09-15T19:11:59.806493+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:12:01.792811+00:00", "trade", 8.4975, 500.0]
["2026-09-15T19:12:01.794514+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:12:01.794545+00:00", "quote", 8.49, 8.54]
["2026-09-15T19:12:01.794549+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:12:01.794550+00:00", "trade", 8.49, 114.0]
["2026-09-15T19:12:01.794552+00:00", "trade", 8.49, 286.0]
["2026-09-15T19:12:01.794552+00:00", "quote", 8.49, 8.52]
["2026-09-15T19:12:01.794559+00:00", "quote", 8.49, 8.52]
["2026-09-15T19:12:01.794580+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:12:01.794582+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:12:01.794582+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:12:01.794847+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:12:01.794866+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:12:01.794873+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:12:01.794880+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:12:01.794887+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:12:01.794929+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:12:01.794951+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:12:01.794951+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:12:01.794991+00:00", "trade", 8.4916, 100.0]
["2026-09-15T19:12:01.795013+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:12:01.795028+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:12:01.795096+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:12:01.795135+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:12:01.795163+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:12:01.795183+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:12:01.795191+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:12:01.795289+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:12:01.795289+00:00", "quote", 8.45, 8.49]
["2026-09-15T19:12:01.795350+00:00", "quote", 8.45, 8.49]
["2026-09-15T19:12:01.795379+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:12:01.795379+00:00", "quote", 8.45, 8.49]
["2026-09-15T19:12:01.795399+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:12:01.795407+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:12:01.795415+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:12:01.795423+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:12:01.795430+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:12:01.795964+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:12:01.795964+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:12:01.795965+00:00", "trade", 8.46, 95.0]
["2026-09-15T19:12:01.795976+00:00", "trade", 8.46, 50.0]
["2026-09-15T19:12:01.795978+00:00", "trade", 8.46, 5.0]
["2026-09-15T19:12:01.795990+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:12:01.795997+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:12:01.796025+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:12:01.796033+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:12:01.796040+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:12:01.796047+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:12:01.796061+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:12:01.796068+00:00", "trade", 8.46, 16.0]
["2026-09-15T19:12:01.796182+00:00", "trade", 8.46, 4.0]
["2026-09-15T19:12:01.796241+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:12:01.796306+00:00", "trade", 8.46, 5.0]
["2026-09-15T19:12:01.796306+00:00", "trade", 8.46, 30.0]
["2026-09-15T19:12:01.796326+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:12:01.796340+00:00", "trade", 8.46, 21.0]
["2026-09-15T19:12:01.796348+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:12:01.796350+00:00", "trade", 8.46, 60.0]
["2026-09-15T19:12:01.796350+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:12:01.796351+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:12:01.796376+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:01.796415+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:12:01.796607+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:12:01.796680+00:00", "trade", 8.49, 17.0]
["2026-09-15T19:12:01.796744+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:12:01.796863+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:12:01.796864+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:01.796908+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:01.796916+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:01.796922+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:01.797680+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:01.797681+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:12:01.797683+00:00", "trade", 8.45, 400.0]
["2026-09-15T19:12:01.797987+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.798021+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:01.798143+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:01.798150+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:01.798157+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:01.798164+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:01.798166+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:01.798176+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:01.798178+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:01.798182+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.798183+00:00", "trade", 8.46, 30.0]
["2026-09-15T19:12:01.798184+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:12:01.798244+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.798920+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:01.798973+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.801567+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.801601+00:00", "trade", 8.44, 50.0]
["2026-09-15T19:12:01.801601+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.801603+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:12:01.801604+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:12:01.801608+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.801615+00:00", "quote", 8.41, 8.47]
["2026-09-15T19:12:01.801623+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:12:01.801630+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:12:01.801636+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:12:01.801643+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:12:01.801650+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:12:01.801657+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:12:01.801873+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:12:01.802008+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:12:01.802169+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:12:01.802214+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:12:01.802266+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:12:01.805481+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:12:01.805481+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:12:01.805483+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:12:01.805484+00:00", "trade", 8.41, 449.0]
["2026-09-15T19:12:01.805568+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:12:01.805587+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:12:01.805837+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:12:01.805859+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:12:01.805862+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:12:01.805865+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:12:01.805867+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:12:01.805906+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:12:01.805965+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:12:01.805985+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:12:01.806031+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:12:01.806032+00:00", "trade", 8.45, 60.0]
["2026-09-15T19:12:01.806033+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:01.806034+00:00", "trade", 8.45, 75.0]
["2026-09-15T19:12:01.806037+00:00", "trade", 8.45, 8.0]
["2026-09-15T19:12:01.806039+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:12:01.806068+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.806081+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.806088+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.806177+00:00", "trade", 8.42, 1180.0]
["2026-09-15T19:12:01.806328+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.806334+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:01.806533+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:01.806675+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:01.806702+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:01.806819+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.808003+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:12:01.813242+00:00", "trade", 8.45, 50.0]
["2026-09-15T19:12:01.896342+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.929092+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.929393+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:01.929658+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:12:01.929953+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:12:01.930119+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:12:01.930146+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:12:01.930201+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:12:01.931219+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:12:02.218405+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:12:02.806058+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:12:02.806456+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:12:02.806624+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:12:06.208918+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:12:07.580847+00:00", "trade", 8.44, 500.0]
["2026-09-15T19:12:11.376271+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:12:17.749393+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:12:17.753016+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:12:17.762574+00:00", "trade", 8.44, 7.0]
["2026-09-15T19:12:17.762688+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:17.762719+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:12:17.762769+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:17.762952+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:17.763139+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:17.763245+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:17.763538+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:17.763604+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:17.764101+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:17.782820+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:17.783189+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:12:17.825297+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:12:17.825666+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:12:17.825860+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:12:17.826267+00:00", "quote", 8.44, 8.51]
["2026-09-15T19:12:17.826339+00:00", "quote", 8.44, 8.53]
["2026-09-15T19:12:18.148480+00:00", "trade", 8.44, 4.0]
["2026-09-15T19:12:18.148480+00:00", "quote", 8.44, 8.53]
["2026-09-15T19:12:18.148481+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:12:18.148482+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:12:18.148483+00:00", "trade", 8.44, 3.0]
["2026-09-15T19:12:18.148487+00:00", "quote", 8.44, 8.53]
["2026-09-15T19:12:18.148493+00:00", "quote", 8.44, 8.53]
["2026-09-15T19:12:18.148502+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:18.148556+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:18.148557+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:12:18.148787+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:12:18.148788+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:12:18.148833+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:18.148847+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:18.148864+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:12:18.149285+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:12:18.149289+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:12:18.149555+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:12:18.149765+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:12:18.149770+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:12:18.149980+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:18.150263+00:00", "trade", 8.45, 16.0]
["2026-09-15T19:12:18.155943+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:18.248832+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.943849+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.944862+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.951086+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:22.951746+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:22.951838+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.952000+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.952003+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:12:22.952144+00:00", "trade", 8.45, 200.0]
["2026-09-15T19:12:22.952144+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:22.952244+00:00", "trade", 8.45, 61.0]
["2026-09-15T19:12:22.952250+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:12:22.952267+00:00", "trade", 8.45, 10.0]
["2026-09-15T19:12:22.952319+00:00", "trade", 8.45, 29.0]
["2026-09-15T19:12:22.952601+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:12:22.952603+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.952617+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:12:22.952661+00:00", "quote", 8.45, 8.49]
["2026-09-15T19:12:22.952719+00:00", "quote", 8.45, 8.48]
["2026-09-15T19:12:22.955975+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.955975+00:00", "quote", 8.4, 8.48]
["2026-09-15T19:12:22.955995+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:12:22.956017+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:12:22.956031+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:12:22.956281+00:00", "quote", 8.39, 8.46]
["2026-09-15T19:12:22.956703+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.956761+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:12:22.956763+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.956764+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.956776+00:00", "quote", 8.39, 8.46]
["2026-09-15T19:12:22.956865+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.956869+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.957580+00:00", "quote", 8.39, 8.46]
["2026-09-15T19:12:22.958313+00:00", "trade", 8.39, 260.0]
["2026-09-15T19:12:22.960329+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:12:22.960662+00:00", "trade", 8.45, 400.0]
["2026-09-15T19:12:22.960663+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:12:22.960664+00:00", "trade", 8.45, 16.0]
["2026-09-15T19:12:22.960697+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:12:22.960706+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:12:22.960764+00:00", "trade", 8.45, 500.0]
["2026-09-15T19:12:22.960764+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:12:22.960806+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:12:22.960832+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:12:22.961162+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.961162+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:12:22.961172+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:12:22.961238+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:12:22.961246+00:00", "trade", 8.45, 33.0]
["2026-09-15T19:12:22.961264+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.961264+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:12:22.961504+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:12:22.961717+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:12:22.963218+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:12:22.963238+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:12:22.963239+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.963245+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:12:22.963260+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.963267+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.963400+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.963447+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.963456+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.963500+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:22.963548+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.963549+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.963556+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.963709+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.963732+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.963809+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.964236+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:22.964365+00:00", "trade", 8.45, 10.0]
["2026-09-15T19:12:22.964369+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.964701+00:00", "trade", 8.45, 90.0]
["2026-09-15T19:12:22.964712+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.966303+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:22.966325+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.966325+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.966332+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.966363+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.966739+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.966953+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.966980+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.967007+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.967059+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:22.967105+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.967105+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.968351+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.968444+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.969746+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.969747+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:22.970224+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.970226+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:22.970228+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.972597+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.972651+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.972698+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:22.972748+00:00", "trade", 8.45, 200.0]
["2026-09-15T19:12:22.972749+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:22.973729+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:12:22.980946+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:12:22.980947+00:00", "trade", 8.46, 600.0]
["2026-09-15T19:12:22.980954+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:12:22.980973+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.980980+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:22.981207+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:22.981217+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:22.981325+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:22.981596+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.981785+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.981809+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:12:22.981975+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.981976+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.982057+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.982296+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:12:22.982317+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:12:22.982460+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:12:22.986123+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:12:22.986130+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:12:22.986585+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:12:22.986687+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:12:22.986964+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:12:22.987438+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:12:22.987458+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:12:22.987575+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:12:22.987818+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:12:23.057317+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:12:23.057322+00:00", "quote", 8.39, 8.49]
["2026-09-15T19:12:23.057323+00:00", "quote", 8.39, 8.51]
["2026-09-15T19:12:23.057325+00:00", "quote", 8.39, 8.52]
["2026-09-15T19:12:23.057368+00:00", "quote", 8.39, 8.51]
["2026-09-15T19:12:23.057667+00:00", "quote", 8.39, 8.52]
["2026-09-15T19:12:23.057670+00:00", "quote", 8.39, 8.53]
["2026-09-15T19:12:23.057674+00:00", "quote", 8.39, 8.57]
["2026-09-15T19:12:23.057714+00:00", "quote", 8.39, 8.54]
["2026-09-15T19:12:23.057804+00:00", "quote", 8.39, 8.55]
["2026-09-15T19:12:23.057804+00:00", "quote", 8.39, 8.59]
["2026-09-15T19:12:23.057847+00:00", "quote", 8.39, 8.51]
["2026-09-15T19:12:23.058123+00:00", "quote", 8.39, 8.52]
["2026-09-15T19:12:23.058150+00:00", "quote", 8.39, 8.58]
["2026-09-15T19:12:23.058201+00:00", "quote", 8.38, 8.58]
["2026-09-15T19:12:23.058210+00:00", "trade", 8.47, 20.0]
["2026-09-15T19:12:23.058269+00:00", "quote", 8.37, 8.58]
["2026-09-15T19:12:23.058555+00:00", "trade", 8.47, 6.0]
["2026-09-15T19:12:23.058643+00:00", "quote", 8.36, 8.58]
["2026-09-15T19:12:23.058650+00:00", "quote", 8.36, 8.58]
["2026-09-15T19:12:23.146089+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:12:23.146090+00:00", "trade", 8.41, 18.0]
["2026-09-15T19:12:23.158412+00:00", "quote", 8.36, 8.58]
["2026-09-15T19:12:23.158529+00:00", "quote", 8.36, 8.59]
["2026-09-15T19:12:23.264710+00:00", "quote", 8.36, 8.59]
["2026-09-15T19:12:23.264718+00:00", "quote", 8.35, 8.59]
["2026-09-15T19:12:23.264907+00:00", "quote", 8.35, 8.59]
["2026-09-15T19:12:23.295915+00:00", "quote", 8.35, 8.59]
["2026-09-15T19:12:23.295922+00:00", "quote", 8.35, 8.59]
["2026-09-15T19:12:23.295981+00:00", "quote", 8.35, 8.59]
["2026-09-15T19:12:23.296020+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:12:23.364936+00:00", "quote", 8.35, 8.59]
["2026-09-15T19:12:23.496011+00:00", "quote", 8.35, 8.59]
["2026-09-15T19:12:24.693021+00:00", "quote", 8.35, 8.58]
["2026-09-15T19:12:34.585167+00:00", "quote", 8.35, 8.45]
["2026-09-15T19:12:34.585555+00:00", "quote", 8.35, 8.45]
["2026-09-15T19:12:34.585659+00:00", "trade", 8.45, 576.0]
["2026-09-15T19:12:34.585662+00:00", "quote", 8.35, 8.54]
["2026-09-15T19:12:34.585731+00:00", "quote", 8.41, 8.54]
["2026-09-15T19:12:34.595779+00:00", "quote", 8.41, 8.58]
["2026-09-15T19:12:34.596642+00:00", "quote", 8.41, 8.58]
["2026-09-15T19:12:34.648367+00:00", "trade", 8.495, 19.0]
["2026-09-15T19:12:34.685709+00:00", "quote", 8.41, 8.58]
["2026-09-15T19:12:40.026467+00:00", "quote", 8.41, 8.58]
["2026-09-15T19:12:43.244480+00:00", "quote", 8.41, 8.58]
["2026-09-15T19:12:50.172586+00:00", "quote", 8.41, 8.58]
["2026-09-15T19:12:50.178311+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:12:58.522855+00:00", "quote", 8.42, 8.58]
["2026-09-15T19:13:02.584622+00:00", "trade", 8.4485, 1.0]
["2026-09-15T19:13:05.529058+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:13:30.530370+00:00", "trade", 8.5692, 874.0]
["2026-09-15T19:13:30.531499+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:13:30.531559+00:00", "trade", 8.5691, 1.0]
["2026-09-15T19:13:39.814472+00:00", "trade", 8.5, 51.0]
["2026-09-15T19:13:56.435038+00:00", "trade", 8.5, 75.0]
["2026-09-15T19:14:26.117538+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:15:10.115637+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:15:19.916205+00:00", "trade", 8.44, 76.0]
["2026-09-15T19:15:19.916692+00:00", "quote", 8.42, 8.52]
["2026-09-15T19:15:19.916858+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:15:19.917484+00:00", "trade", 8.47, 5.0]
["2026-09-15T19:15:19.917676+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:15:32.838153+00:00", "quote", 8.42, 8.52]
["2026-09-15T19:15:32.838254+00:00", "trade", 8.43, 73.0]
["2026-09-15T19:15:32.838708+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:15:32.839200+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:15:33.140033+00:00", "quote", 8.42, 8.51]
["2026-09-15T19:15:44.709760+00:00", "quote", 8.42, 8.51]
["2026-09-15T19:15:44.785714+00:00", "trade", 8.465, 111.0]
["2026-09-15T19:15:44.786377+00:00", "trade", 8.465, 2.0]
["2026-09-15T19:15:45.012361+00:00", "quote", 8.42, 8.51]
["2026-09-15T19:15:45.386430+00:00", "trade", 8.43, 27.0]
["2026-09-15T19:15:45.386456+00:00", "trade", 8.42, 73.0]
["2026-09-15T19:15:45.386499+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:16:26.174181+00:00", "quote", 8.42, 8.51]
["2026-09-15T19:16:26.177018+00:00", "quote", 8.45, 8.51]
["2026-09-15T19:16:26.177724+00:00", "trade", 8.48, 10.0]
["2026-09-15T19:16:26.178219+00:00", "trade", 8.48, 6.0]
["2026-09-15T19:16:30.030518+00:00", "quote", 8.45, 8.51]
["2026-09-15T19:16:31.627800+00:00", "trade", 8.45, 76.0]
["2026-09-15T19:17:02.568180+00:00", "trade", 8.45, 57.0]
["2026-09-15T19:17:06.209875+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:17:08.210434+00:00", "trade", 8.45, 60.0]
["2026-09-15T19:17:12.860054+00:00", "trade", 8.4718, 1.0]
["2026-09-15T19:17:12.870921+00:00", "trade", 8.48, 16.0]
["2026-09-15T19:17:30.128074+00:00", "trade", 8.45, 81.0]
["2026-09-15T19:17:30.128074+00:00", "quote", 8.45, 8.51]
["2026-09-15T19:17:40.847057+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:17:42.168463+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:17:42.470590+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:17:46.240690+00:00", "trade", 8.48, 1000.0]
["2026-09-15T19:17:55.469092+00:00", "trade", 8.46, 64.0]
["2026-09-15T19:18:03.678111+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:18:06.436355+00:00", "trade", 8.4999, 1.0]
["2026-09-15T19:18:12.882983+00:00", "trade", 8.4768, 1.0]
["2026-09-15T19:18:12.948147+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:18:12.949374+00:00", "trade", 8.475, 5.0]
["2026-09-15T19:18:12.950161+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:18:13.563030+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:18:13.765922+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:18:13.766288+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:18:14.247246+00:00", "trade", 8.4927, 1.0]
["2026-09-15T19:18:14.904248+00:00", "trade", 8.4927, 86.0]
["2026-09-15T19:18:18.329336+00:00", "trade", 8.45, 73.0]
["2026-09-15T19:18:32.389014+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:18:39.589771+00:00", "trade", 8.45, 74.0]
["2026-09-15T19:18:40.306064+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:18:46.961362+00:00", "trade", 8.4943, 400.0]
["2026-09-15T19:18:46.961406+00:00", "trade", 8.475, 38.0]
["2026-09-15T19:18:46.961461+00:00", "trade", 8.475, 38.0]
["2026-09-15T19:18:46.961742+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:18:46.961977+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:18:46.962058+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:18:46.962360+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:18:46.962562+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:18:46.962690+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:18:46.962992+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:18:46.963130+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:18:46.963297+00:00", "trade", 8.475, 7.0]
["2026-09-15T19:19:04.089715+00:00", "trade", 8.45, 26.0]
["2026-09-15T19:19:04.089716+00:00", "trade", 8.45, 59.0]
["2026-09-15T19:19:04.089717+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:19:04.089884+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:19:04.090155+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:19:04.090355+00:00", "quote", 8.45, 8.49]
["2026-09-15T19:19:04.091797+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:19:04.203236+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:19:04.203266+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:19:04.203618+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:19:04.203763+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:19:04.203769+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:19:09.985919+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:19:20.719420+00:00", "trade", 8.475, 6.0]
["2026-09-15T19:19:20.724524+00:00", "trade", 8.475, 5.0]
["2026-09-15T19:19:49.957210+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:20:05.000475+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:20:06.890863+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:20:10.606246+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:20:10.607044+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:20:12.849364+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:20:20.289035+00:00", "trade", 8.45, 99.0]
["2026-09-15T19:20:20.289035+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:20:24.125670+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:20:24.125724+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:20:24.125724+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:20:24.126082+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:20:24.190185+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:20:24.190264+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:20:31.041193+00:00", "trade", 8.47, 595.0]
["2026-09-15T19:20:35.021752+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:20:39.765946+00:00", "trade", 8.5, 11.0]
["2026-09-15T19:20:41.688530+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:20:42.022348+00:00", "trade", 8.5, 11.0]
["2026-09-15T19:20:49.041307+00:00", "trade", 8.5, 11.0]
["2026-09-15T19:20:50.450408+00:00", "trade", 8.4927, 68.0]
["2026-09-15T19:20:58.632964+00:00", "trade", 8.47, 14.0]
["2026-09-15T19:20:58.633348+00:00", "trade", 8.47, 81.0]
["2026-09-15T19:21:24.612281+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:21:51.157344+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:21:51.157398+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:22:02.393337+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:22:02.394025+00:00", "trade", 8.47, 32.0]
["2026-09-15T19:22:34.215886+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:23:02.412386+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:23:17.008265+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:23:17.013692+00:00", "trade", 8.44, 79.0]
["2026-09-15T19:23:41.067956+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:23:41.070557+00:00", "trade", 8.44, 74.0]
["2026-09-15T19:23:50.134276+00:00", "trade", 8.4471, 70.0]
["2026-09-15T19:23:50.255620+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:24:15.909916+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:24:15.910584+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:24:48.714622+00:00", "trade", 8.4487, 1.0]
["2026-09-15T19:24:49.076865+00:00", "trade", 8.4487, 11.0]
["2026-09-15T19:24:56.997480+00:00", "trade", 8.4448, 1.0]
["2026-09-15T19:26:05.940699+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:26:10.640942+00:00", "trade", 8.47, 4.0]
["2026-09-15T19:26:45.128686+00:00", "trade", 8.4764, 7.0]
["2026-09-15T19:27:00.596443+00:00", "trade", 8.4741, 1.0]
["2026-09-15T19:27:02.406921+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:27:02.408004+00:00", "trade", 8.47, 102.0]
["2026-09-15T19:27:03.352890+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:27:03.387328+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:27:03.406716+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:27:03.418253+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:27:03.427017+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:27:03.476708+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:27:06.355144+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:27:06.355648+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:27:06.355810+00:00", "trade", 8.45, 29.0]
["2026-09-15T19:27:06.357373+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:27:06.357506+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:27:06.416845+00:00", "trade", 8.47, 5.0]
["2026-09-15T19:27:06.418796+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:27:06.419086+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:27:06.422607+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:27:06.424207+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:27:07.117098+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:27:07.117197+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:27:07.117256+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:27:07.117278+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:27:07.117279+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:27:07.117286+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:27:07.117286+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:27:07.117300+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:27:07.117308+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.117315+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:27:07.117582+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:27:07.117643+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:27:07.117671+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:27:07.117671+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:07.117671+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:07.117674+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:07.117725+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.117764+00:00", "trade", 8.44, 4.0]
["2026-09-15T19:27:07.117766+00:00", "trade", 8.44, 96.0]
["2026-09-15T19:27:07.117772+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:07.117783+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:27:07.117800+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:27:07.117802+00:00", "trade", 8.46, 4.0]
["2026-09-15T19:27:07.117841+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:27:07.117862+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:27:07.118121+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:27:07.118142+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:27:07.118251+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:27:07.118390+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:27:07.118465+00:00", "trade", 8.47, 33.0]
["2026-09-15T19:27:07.118466+00:00", "quote", 8.45, 8.48]
["2026-09-15T19:27:07.118546+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:27:07.118546+00:00", "quote", 8.45, 8.48]
["2026-09-15T19:27:07.118567+00:00", "quote", 8.45, 8.48]
["2026-09-15T19:27:07.118598+00:00", "quote", 8.45, 8.48]
["2026-09-15T19:27:07.118600+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:27:07.118600+00:00", "trade", 8.45, 60.0]
["2026-09-15T19:27:07.118600+00:00", "trade", 8.45, 72.0]
["2026-09-15T19:27:07.118601+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:27:07.118602+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:27:07.118605+00:00", "quote", 8.45, 8.48]
["2026-09-15T19:27:07.118612+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:27:07.118626+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118641+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118656+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118663+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118670+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118677+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118684+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118698+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118772+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118793+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118800+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118804+00:00", "trade", 8.45, 67.0]
["2026-09-15T19:27:07.118807+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118819+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118826+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118842+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118849+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118856+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.118905+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:27:07.118923+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.119164+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:07.119223+00:00", "trade", 8.47, 67.0]
["2026-09-15T19:27:07.119292+00:00", "trade", 8.46, 2.0]
["2026-09-15T19:27:07.119293+00:00", "trade", 8.46, 90.0]
["2026-09-15T19:27:07.119299+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:07.119319+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.119326+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.119333+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.119340+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.119387+00:00", "trade", 8.47, 40.0]
["2026-09-15T19:27:07.119387+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.119547+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.119567+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.119574+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.119660+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.119761+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:27:07.123646+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.124387+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.126602+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:27:07.126603+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:27:07.126629+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:27:07.126686+00:00", "trade", 8.44, 67.0]
["2026-09-15T19:27:07.126977+00:00", "trade", 8.44, 40.0]
["2026-09-15T19:27:07.126977+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:27:07.126985+00:00", "trade", 8.44, 60.0]
["2026-09-15T19:27:07.227465+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:07.227490+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:07.227964+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:08.617884+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:08.999799+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:09.348296+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:27:09.348298+00:00", "trade", 8.45, 88.0]
["2026-09-15T19:27:09.348653+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:14.634092+00:00", "trade", 8.4469, 15.0]
["2026-09-15T19:27:21.970953+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:46.116604+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:46.116612+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:27:46.116627+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:27:46.116654+00:00", "trade", 8.43, 12.0]
["2026-09-15T19:27:46.116663+00:00", "trade", 8.43, 919.0]
["2026-09-15T19:27:46.116664+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:27:46.116676+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:27:46.116704+00:00", "trade", 8.43, 88.0]
["2026-09-15T19:27:46.116717+00:00", "trade", 8.43, 33.0]
["2026-09-15T19:27:46.116718+00:00", "trade", 8.43, 47.0]
["2026-09-15T19:27:46.116776+00:00", "quote", 8.36, 8.45]
["2026-09-15T19:27:46.116797+00:00", "quote", 8.37, 8.45]
["2026-09-15T19:27:46.116840+00:00", "quote", 8.37, 8.45]
["2026-09-15T19:27:46.116847+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:27:46.116867+00:00", "quote", 8.37, 8.45]
["2026-09-15T19:27:46.116910+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:27:46.117001+00:00", "quote", 8.37, 8.45]
["2026-09-15T19:27:46.117186+00:00", "quote", 8.37, 8.45]
["2026-09-15T19:27:46.117243+00:00", "quote", 8.36, 8.45]
["2026-09-15T19:27:46.117465+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:27:46.117972+00:00", "quote", 8.36, 8.45]
["2026-09-15T19:27:46.118117+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:27:46.118606+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:27:46.118678+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:27:46.118694+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:27:46.118695+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:27:46.318926+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:27:48.489918+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:27:50.382565+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:27:50.383048+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:27:50.383658+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:27:50.384235+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:27:56.667835+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:27:56.667922+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:27:56.667934+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:27:56.668598+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:27:56.670017+00:00", "trade", 8.415, 19.0]
["2026-09-15T19:27:58.668945+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:28:01.550207+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:28:01.550461+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:28:03.945078+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:28:05.230747+00:00", "trade", 8.4529, 65.0]
["2026-09-15T19:28:05.271427+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:28:05.272000+00:00", "quote", 8.36, 8.44]
["2026-09-15T19:28:05.272014+00:00", "quote", 8.36, 8.44]
["2026-09-15T19:28:05.272040+00:00", "quote", 8.37, 8.44]
["2026-09-15T19:28:05.986469+00:00", "quote", 8.37, 8.43]
["2026-09-15T19:28:14.253897+00:00", "trade", 8.4, 5.0]
["2026-09-15T19:28:14.996498+00:00", "trade", 8.4, 172.0]
["2026-09-15T19:28:15.825464+00:00", "trade", 8.4, 9.0]
["2026-09-15T19:28:18.646137+00:00", "trade", 8.4, 200.0]
["2026-09-15T19:28:22.192916+00:00", "trade", 8.4, 300.0]
["2026-09-15T19:28:22.207404+00:00", "trade", 8.4, 700.0]
["2026-09-15T19:28:22.219102+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:28:22.219553+00:00", "quote", 8.37, 8.43]
["2026-09-15T19:28:22.219836+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:28:22.219922+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:28:25.166540+00:00", "trade", 8.43, 238.0]
["2026-09-15T19:28:25.166542+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:28:25.166590+00:00", "trade", 8.43, 71.0]
["2026-09-15T19:28:25.166591+00:00", "trade", 8.43, 56.0]
["2026-09-15T19:28:25.166593+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:28:25.166597+00:00", "trade", 8.43, 11.0]
["2026-09-15T19:28:25.166597+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:28:25.166600+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:28:25.166600+00:00", "trade", 8.43, 3.0]
["2026-09-15T19:28:25.166604+00:00", "trade", 8.43, 9.0]
["2026-09-15T19:28:25.166605+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:28:25.166607+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:28:25.166672+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:28:25.167190+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:28:25.167640+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:29:00.847635+00:00", "trade", 8.39, 20.0]
["2026-09-15T19:29:11.333614+00:00", "trade", 8.4065, 1.0]
["2026-09-15T19:29:27.825288+00:00", "trade", 8.43, 86.0]
["2026-09-15T19:29:27.825760+00:00", "trade", 8.4299, 86.0]
["2026-09-15T19:29:27.825903+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:29:27.825905+00:00", "trade", 8.43, 6.0]
["2026-09-15T19:29:27.825906+00:00", "trade", 8.43, 41.0]
["2026-09-15T19:29:27.825907+00:00", "trade", 8.43, 38.0]
["2026-09-15T19:29:27.825948+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:29:27.825955+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:29:27.825983+00:00", "trade", 8.43, 73.0]
["2026-09-15T19:29:27.825989+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:29:27.825991+00:00", "trade", 8.43, 851.0]
["2026-09-15T19:29:27.825992+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:29:27.826011+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:29:27.826038+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:27.826045+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:27.826111+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:29:27.826335+00:00", "trade", 8.43, 81.0]
["2026-09-15T19:29:27.826364+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:29:27.826365+00:00", "trade", 8.43, 57.0]
["2026-09-15T19:29:27.826365+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:29:27.826397+00:00", "trade", 8.44, 3.0]
["2026-09-15T19:29:27.826428+00:00", "quote", 8.43, 8.5]
["2026-09-15T19:29:27.826504+00:00", "quote", 8.43, 8.5]
["2026-09-15T19:29:27.826735+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:29:27.826761+00:00", "quote", 8.43, 8.5]
["2026-09-15T19:29:27.826784+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:29:27.827121+00:00", "quote", 8.43, 8.5]
["2026-09-15T19:29:27.830398+00:00", "quote", 8.43, 8.5]
["2026-09-15T19:29:29.270136+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:29:29.270175+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:29:29.270448+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:29:31.411664+00:00", "trade", 8.46, 17.0]
["2026-09-15T19:29:34.521075+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:29:36.270766+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:29:44.310372+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:29:44.313326+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:30:01.718062+00:00", "trade", 8.4308, 104.0]
["2026-09-15T19:30:03.428441+00:00", "trade", 8.43, 49.0]
["2026-09-15T19:30:03.428545+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:30:03.428583+00:00", "trade", 8.43, 151.0]
["2026-09-15T19:30:03.428585+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:30:03.428706+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:30:03.428725+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:03.428739+00:00", "quote", 8.36, 8.46]
["2026-09-15T19:30:03.428852+00:00", "quote", 8.37, 8.46]
["2026-09-15T19:30:03.428910+00:00", "quote", 8.36, 8.46]
["2026-09-15T19:30:03.428955+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:30:03.429025+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:30:03.429062+00:00", "quote", 8.36, 8.46]
["2026-09-15T19:30:03.429072+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:03.429447+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:03.430880+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:03.430907+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:03.431673+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:03.431712+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:03.432452+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:03.432480+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:03.432531+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:03.432557+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:03.432975+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:03.433103+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:30:03.433155+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:30:03.433377+00:00", "quote", 8.4, 8.48]
["2026-09-15T19:30:03.433420+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:30:03.449150+00:00", "quote", 8.4, 8.48]
["2026-09-15T19:30:03.449626+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:30:03.449661+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:30:06.527916+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:30:09.046307+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:30:09.046670+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:30:11.351799+00:00", "trade", 8.4336, 1.0]
["2026-09-15T19:30:14.351161+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:30:15.009196+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:30:15.522141+00:00", "trade", 8.4688, 1.0]
["2026-09-15T19:30:23.124639+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:28.308625+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:28.315945+00:00", "trade", 8.43, 17.0]
["2026-09-15T19:30:28.385983+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:30:28.544879+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:28.545951+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:30.056145+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:30:32.573680+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:30:36.028027+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:31:18.615419+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:31:18.615433+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:31:18.615457+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:31:18.615493+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:31:18.615494+00:00", "trade", 8.43, 150.0]
["2026-09-15T19:31:18.615796+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:31:18.615875+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:31:18.615993+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:31:18.616015+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:31:45.278026+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:31:51.610663+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:32:02.613198+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:32:04.080543+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:32:04.080543+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:32:04.080595+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:32:04.080609+00:00", "quote", 8.37, 8.43]
["2026-09-15T19:32:04.080612+00:00", "quote", 8.36, 8.43]
["2026-09-15T19:32:04.080652+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:32:04.149280+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:32:04.149326+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:32:04.149733+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:32:04.149797+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:32:04.225735+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:32:05.490125+00:00", "quote", 8.36, 8.45]
["2026-09-15T19:32:05.490461+00:00", "quote", 8.37, 8.45]
["2026-09-15T19:32:05.494053+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:32:05.877969+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:32:15.169902+00:00", "trade", 8.422, 1.0]
["2026-09-15T19:32:15.170577+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:32:18.205244+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:32:18.206062+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:32:18.208209+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:32:18.244378+00:00", "trade", 8.4, 36.0]
["2026-09-15T19:32:18.914519+00:00", "trade", 8.44, 4.0]
["2026-09-15T19:32:18.914836+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:32:18.914840+00:00", "trade", 8.45, 13.0]
["2026-09-15T19:32:18.915045+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:32:18.915048+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:32:18.918816+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:32:18.919188+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:32:18.935334+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:32:18.942682+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:32:18.943035+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:32:18.943167+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:32:18.943669+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:32:25.988690+00:00", "trade", 8.4459, 300.0]
["2026-09-15T19:32:35.276031+00:00", "trade", 8.4488, 1.0]
["2026-09-15T19:32:45.001630+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:32:45.007526+00:00", "trade", 8.4287, 1.0]
["2026-09-15T19:32:54.798489+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:32:54.805781+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:32:58.136082+00:00", "trade", 8.425, 1001.0]
["2026-09-15T19:33:02.881446+00:00", "trade", 8.45, 17.0]
["2026-09-15T19:33:06.603900+00:00", "trade", 8.4, 1.0]
["2026-09-15T19:33:06.604646+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:33:14.179588+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:33:15.188735+00:00", "trade", 8.4302, 1.0]
["2026-09-15T19:33:41.721905+00:00", "trade", 8.45, 17.0]
["2026-09-15T19:33:55.540113+00:00", "trade", 8.45, 26.0]
["2026-09-15T19:34:16.749583+00:00", "trade", 8.41, 42.0]
["2026-09-15T19:34:18.099321+00:00", "trade", 8.425, 297.0]
["2026-09-15T19:34:47.358292+00:00", "trade", 8.4, 12.0]
["2026-09-15T19:34:47.878998+00:00", "trade", 8.4, 1.0]
["2026-09-15T19:34:58.737702+00:00", "trade", 8.4, 23.0]
["2026-09-15T19:34:58.737728+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:34:58.737758+00:00", "trade", 8.4, 60.0]
["2026-09-15T19:34:58.737759+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:34:58.738160+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:34:58.738247+00:00", "trade", 8.4, 40.0]
["2026-09-15T19:34:58.738266+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:34:58.738267+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:34:58.738307+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:34:58.748574+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:34:58.758666+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:34:58.759080+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:34:58.810613+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:34:58.979976+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:34:58.979976+00:00", "quote", 8.37, 8.44]
["2026-09-15T19:34:58.979996+00:00", "quote", 8.37, 8.41]
["2026-09-15T19:34:58.980598+00:00", "trade", 8.395, 13.0]
["2026-09-15T19:34:58.980642+00:00", "quote", 8.37, 8.41]
["2026-09-15T19:34:58.980651+00:00", "quote", 8.37, 8.42]
["2026-09-15T19:34:58.980819+00:00", "quote", 8.37, 8.42]
["2026-09-15T19:34:58.981049+00:00", "trade", 8.39, 13.0]
["2026-09-15T19:34:58.981091+00:00", "quote", 8.37, 8.42]
["2026-09-15T19:35:01.973775+00:00", "quote", 8.37, 8.42]
["2026-09-15T19:35:09.849259+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:35:09.852499+00:00", "trade", 8.41, 87.0]
["2026-09-15T19:35:12.108059+00:00", "trade", 8.41, 88.0]
["2026-09-15T19:35:13.651219+00:00", "trade", 8.39, 6.0]
["2026-09-15T19:35:13.651220+00:00", "trade", 8.39, 6.0]
["2026-09-15T19:35:13.654801+00:00", "trade", 8.37, 13.0]
["2026-09-15T19:35:13.654801+00:00", "quote", 8.37, 8.42]
["2026-09-15T19:35:13.655194+00:00", "quote", 8.36, 8.42]
["2026-09-15T19:35:13.655567+00:00", "quote", 8.36, 8.41]
["2026-09-15T19:35:13.655884+00:00", "quote", 8.36, 8.41]
["2026-09-15T19:35:13.851785+00:00", "quote", 8.36, 8.42]
["2026-09-15T19:35:17.390836+00:00", "trade", 8.41, 88.0]
["2026-09-15T19:35:17.390838+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:35:17.390857+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:35:17.390860+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:35:17.390936+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:35:17.390985+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:35:17.390990+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:35:17.390991+00:00", "trade", 8.42, 155.0]
["2026-09-15T19:35:17.390994+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:35:17.391019+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:35:17.391117+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:35:17.391218+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:35:17.391223+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:35:17.391232+00:00", "trade", 8.42, 81.0]
["2026-09-15T19:35:17.391234+00:00", "trade", 8.42, 82.0]
["2026-09-15T19:35:17.391237+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:35:17.391240+00:00", "trade", 8.42, 245.0]
["2026-09-15T19:35:17.391257+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:35:17.391306+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:35:17.391321+00:00", "trade", 8.42, 53.0]
["2026-09-15T19:35:17.391330+00:00", "trade", 8.42, 17.0]
["2026-09-15T19:35:17.391339+00:00", "trade", 8.42, 17.0]
["2026-09-15T19:35:17.391339+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:35:17.391368+00:00", "trade", 8.42, 34.0]
["2026-09-15T19:35:17.391376+00:00", "trade", 8.42, 17.0]
["2026-09-15T19:35:17.391383+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:35:17.391396+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:35:17.391412+00:00", "trade", 8.42, 17.0]
["2026-09-15T19:35:17.391420+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:35:17.391501+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:35:17.391520+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:35:17.643719+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:35:17.782534+00:00", "trade", 8.416, 1.0]
["2026-09-15T19:35:18.391018+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:35:25.377032+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:35:25.377395+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:35:32.200688+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:35:34.574808+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:35:51.392754+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:35:51.393367+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:35:51.393951+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:35:51.438257+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:35:59.096333+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:35:59.096379+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:35:59.096396+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:35:59.096603+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:35:59.096655+00:00", "trade", 8.43, 88.0]
["2026-09-15T19:35:59.096725+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:35:59.096942+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:35:59.096999+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:36:03.386391+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:36:04.527778+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:36:04.576050+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:36:07.232072+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:36:10.534013+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:36:10.546421+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:36:11.834661+00:00", "trade", 8.43, 29.0]
["2026-09-15T19:36:11.834947+00:00", "trade", 8.43, 34.0]
["2026-09-15T19:36:11.834972+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:36:11.834973+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:36:11.835317+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:36:11.835320+00:00", "quote", 8.37, 8.44]
["2026-09-15T19:36:12.449440+00:00", "trade", 8.405, 17.0]
["2026-09-15T19:36:12.450990+00:00", "trade", 8.405, 4.0]
["2026-09-15T19:36:17.807045+00:00", "trade", 8.4274, 1.0]
["2026-09-15T19:36:21.081614+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:36:27.736819+00:00", "trade", 8.425, 88.0]
["2026-09-15T19:36:30.096696+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:36:30.096696+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:36:30.096697+00:00", "trade", 8.41, 40.0]
["2026-09-15T19:36:30.096698+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:36:30.096703+00:00", "quote", 8.37, 8.44]
["2026-09-15T19:36:30.096716+00:00", "quote", 8.37, 8.42]
["2026-09-15T19:36:30.096820+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:36:30.096820+00:00", "quote", 8.37, 8.43]
["2026-09-15T19:36:30.096869+00:00", "quote", 8.37, 8.43]
["2026-09-15T19:36:30.096876+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:36:30.097272+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:36:30.097417+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:36:30.097881+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:36:30.098259+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:36:30.117323+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:36:30.124745+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:36:30.134114+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:36:30.134128+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:36:30.197024+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:36:30.197058+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:36:30.197596+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:36:30.480348+00:00", "trade", 8.43, 7.0]
["2026-09-15T19:36:30.480404+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:36:30.480697+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:36:30.480705+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:36:30.480725+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:36:30.480729+00:00", "trade", 8.43, 9.0]
["2026-09-15T19:36:30.480730+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:36:30.480732+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:36:30.480738+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:36:30.480749+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:36:30.480756+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:36:30.480764+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:36:30.480803+00:00", "trade", 8.43, 81.0]
["2026-09-15T19:36:30.480972+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:36:30.480972+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:36:30.481021+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:36:30.481308+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:36:30.481385+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:36:30.481570+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:36:30.481841+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:36:30.582218+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:36:33.583979+00:00", "trade", 8.43, 88.0]
["2026-09-15T19:36:44.184331+00:00", "trade", 8.431, 100.0]
["2026-09-15T19:36:46.545180+00:00", "trade", 8.43, 15.0]
["2026-09-15T19:36:51.855700+00:00", "trade", 8.44, 88.0]
["2026-09-15T19:36:51.855700+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:36:54.836022+00:00", "trade", 8.4378, 88.0]
["2026-09-15T19:36:56.036510+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:36:57.144849+00:00", "trade", 8.44, 12.0]
["2026-09-15T19:36:57.144851+00:00", "trade", 8.44, 22.0]
["2026-09-15T19:36:57.144856+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:36:57.144916+00:00", "trade", 8.44, 78.0]
["2026-09-15T19:36:57.144936+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:36:57.144943+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:36:57.144950+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:36:57.144957+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:36:57.145210+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:36:57.145527+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:36:57.145927+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:36:57.657244+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:36:57.657847+00:00", "trade", 8.45, 53.0]
["2026-09-15T19:36:57.662294+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:36:59.645040+00:00", "quote", 8.43, 8.5]
["2026-09-15T19:36:59.878424+00:00", "trade", 8.465, 20.0]
["2026-09-15T19:37:06.847839+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:37:06.847847+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:37:06.847868+00:00", "trade", 8.43, 88.0]
["2026-09-15T19:37:06.847873+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:37:06.847876+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:37:06.847912+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:37:06.847929+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:37:06.847930+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:37:06.847936+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:37:06.848322+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:37:06.852316+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:37:06.852726+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:37:06.858272+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:37:06.858652+00:00", "quote", 8.43, 8.48]
["2026-09-15T19:37:06.859982+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:37:10.848254+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:37:17.470322+00:00", "trade", 8.4337, 100.0]
["2026-09-15T19:37:24.489619+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:37:27.385697+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:37:36.050196+00:00", "trade", 8.45, 53.0]
["2026-09-15T19:37:48.723400+00:00", "trade", 8.4356, 1.0]
["2026-09-15T19:38:02.313567+00:00", "trade", 8.433, 1.0]
["2026-09-15T19:38:16.113010+00:00", "trade", 8.4231, 60.0]
["2026-09-15T19:38:16.113677+00:00", "trade", 8.45, 4.0]
["2026-09-15T19:38:24.993778+00:00", "trade", 8.45, 22.0]
["2026-09-15T19:38:27.320068+00:00", "trade", 8.45, 47.0]
["2026-09-15T19:38:27.417687+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:38:36.046462+00:00", "trade", 8.4368, 90.0]
["2026-09-15T19:38:44.562053+00:00", "trade", 8.44, 8.0]
["2026-09-15T19:38:44.562096+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:38:44.562396+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:38:44.562449+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:38:44.562462+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:38:44.564345+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:38:44.565158+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:38:44.565931+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:38:44.587155+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:38:47.187738+00:00", "trade", 8.44, 8.0]
["2026-09-15T19:38:47.187978+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:38:47.188149+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:38:47.189839+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:38:47.190652+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:38:47.191423+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:38:47.207984+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:38:48.935884+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:38:48.935928+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:38:48.935957+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:38:48.935965+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:38:48.935965+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:38:48.936027+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:38:48.936077+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:38:48.936193+00:00", "quote", 8.37, 8.45]
["2026-09-15T19:38:48.936767+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:38:48.937412+00:00", "quote", 8.37, 8.45]
["2026-09-15T19:38:48.937563+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:38:48.966134+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:38:48.988443+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:38:48.988509+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:38:48.988900+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:38:48.989053+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:38:59.254458+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:39:00.433766+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:39:00.434421+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:39:00.650851+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:39:00.651432+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:39:00.651550+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:39:03.288480+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:39:03.288761+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:39:03.288790+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:39:03.289206+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:39:03.293397+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:39:06.022919+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:39:16.517269+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:39:25.953012+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:39:40.839339+00:00", "trade", 8.44, 7.0]
["2026-09-15T19:39:41.986723+00:00", "trade", 8.42, 82.0]
["2026-09-15T19:39:41.986724+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:39:41.986780+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:39:41.986787+00:00", "trade", 8.42, 18.0]
["2026-09-15T19:39:41.986788+00:00", "trade", 8.42, 16.0]
["2026-09-15T19:39:41.986829+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:39:41.987042+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:39:41.987077+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:39:41.987077+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:39:41.987088+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:39:41.987089+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:39:41.987113+00:00", "quote", 8.36, 8.44]
["2026-09-15T19:39:41.987660+00:00", "trade", 8.41, 53.0]
["2026-09-15T19:39:41.990812+00:00", "quote", 8.36, 8.44]
["2026-09-15T19:39:47.295640+00:00", "trade", 8.4258, 1.0]
["2026-09-15T19:39:57.330664+00:00", "quote", 8.36, 8.44]
["2026-09-15T19:39:57.333045+00:00", "quote", 8.36, 8.45]
["2026-09-15T19:39:57.333397+00:00", "quote", 8.36, 8.44]
["2026-09-15T19:39:57.333398+00:00", "trade", 8.41, 35.0]
["2026-09-15T19:39:57.333914+00:00", "quote", 8.37, 8.44]
["2026-09-15T19:39:58.130141+00:00", "trade", 8.4314, 2.0]
["2026-09-15T19:40:22.753120+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:40:22.753490+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:40:43.913917+00:00", "trade", 8.405, 2.0]
["2026-09-15T19:40:44.730128+00:00", "trade", 8.4051, 1.0]
["2026-09-15T19:40:44.730494+00:00", "trade", 8.4051, 1.0]
["2026-09-15T19:40:47.350185+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:40:47.828013+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:40:47.828337+00:00", "quote", 8.37, 8.44]
["2026-09-15T19:40:47.828339+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:40:47.828503+00:00", "quote", 8.36, 8.44]
["2026-09-15T19:40:47.828761+00:00", "quote", 8.37, 8.44]
["2026-09-15T19:41:07.646020+00:00", "trade", 8.3957, 90.0]
["2026-09-15T19:41:12.564674+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:41:15.947761+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:41:23.857608+00:00", "trade", 8.37, 300.0]
["2026-09-15T19:41:23.866638+00:00", "trade", 8.37, 100.0]
["2026-09-15T19:41:29.072212+00:00", "trade", 8.3974, 100.0]
["2026-09-15T19:41:30.988233+00:00", "quote", 8.37, 8.44]
["2026-09-15T19:41:31.013497+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:41:31.017539+00:00", "trade", 8.39, 52.0]
["2026-09-15T19:41:31.023645+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:41:31.024019+00:00", "quote", 8.37, 8.44]
["2026-09-15T19:41:31.024236+00:00", "quote", 8.37, 8.44]
["2026-09-15T19:42:02.270385+00:00", "quote", 8.37, 8.44]
["2026-09-15T19:42:02.274243+00:00", "quote", 8.37, 8.44]
["2026-09-15T19:42:02.274278+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:42:02.688652+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:42:20.925936+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:42:21.313025+00:00", "trade", 8.38, 160.0]
["2026-09-15T19:42:21.317625+00:00", "trade", 8.38, 70.0]
["2026-09-15T19:42:29.244396+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:42:29.244419+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:42:29.244913+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:42:29.244988+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:42:38.511259+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:42:46.554905+00:00", "trade", 8.3818, 1.0]
["2026-09-15T19:42:49.760529+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:42:49.761477+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:42:49.904592+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:42:49.905575+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:42:53.516788+00:00", "trade", 8.4186, 5.0]
["2026-09-15T19:42:53.523757+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:43:05.209484+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:43:05.209497+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:43:05.211459+00:00", "trade", 8.39, 42.0]
["2026-09-15T19:43:05.360551+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:43:10.704376+00:00", "trade", 8.3916, 1.0]
["2026-09-15T19:43:14.381306+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:43:16.153781+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:43:18.144732+00:00", "trade", 8.4331, 400.0]
["2026-09-15T19:43:18.501393+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:43:32.653635+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:43:38.386644+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:43:39.437503+00:00", "trade", 8.44, 47.0]
["2026-09-15T19:43:42.679448+00:00", "trade", 8.41, 111.0]
["2026-09-15T19:43:42.723341+00:00", "trade", 8.41, 37.0]
["2026-09-15T19:43:45.177339+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:43:50.481063+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:43:50.481064+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:43:56.766188+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:43:57.067793+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:43:57.331861+00:00", "trade", 8.44, 7.0]
["2026-09-15T19:44:01.333578+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:44:01.409098+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:44:01.710062+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:44:03.211588+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:44:03.287660+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:44:03.589313+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:44:07.092130+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:44:10.734358+00:00", "trade", 8.4278, 1.0]
["2026-09-15T19:44:15.795824+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:44:25.388829+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:44:25.388856+00:00", "trade", 8.415, 38.0]
["2026-09-15T19:44:25.390174+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:44:25.693422+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:44:26.782150+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:44:27.965484+00:00", "trade", 8.41, 50.0]
["2026-09-15T19:44:27.965484+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:44:27.965485+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:44:27.965487+00:00", "trade", 8.41, 50.0]
["2026-09-15T19:44:27.965491+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:44:27.965497+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:44:27.965534+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:44:27.965942+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:44:27.966242+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:44:27.966945+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:44:27.967519+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:44:30.735045+00:00", "trade", 8.41, 15.0]
["2026-09-15T19:44:30.740129+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:44:41.011294+00:00", "trade", 8.38, 4.0]
["2026-09-15T19:44:41.011296+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:44:41.011689+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:44:57.427065+00:00", "trade", 8.41, 13.0]
["2026-09-15T19:44:57.438731+00:00", "trade", 8.41, 20.0]
["2026-09-15T19:44:57.439244+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:44:57.639533+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:45:00.660867+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:45:00.661994+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:45:09.122204+00:00", "trade", 8.41, 15.0]
["2026-09-15T19:45:10.754046+00:00", "trade", 8.4102, 1.0]
["2026-09-15T19:45:13.007275+00:00", "trade", 8.4399, 3000.0]
["2026-09-15T19:45:13.007320+00:00", "trade", 8.41, 38.0]
["2026-09-15T19:45:13.007382+00:00", "trade", 8.41, 38.0]
["2026-09-15T19:45:13.007421+00:00", "trade", 8.41, 38.0]
["2026-09-15T19:45:13.007455+00:00", "trade", 8.41, 31.0]
["2026-09-15T19:45:13.010594+00:00", "trade", 8.44, 47.0]
["2026-09-15T19:45:13.010595+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:45:13.010657+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:45:13.010667+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:45:13.010680+00:00", "trade", 8.44, 220.0]
["2026-09-15T19:45:13.010680+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:45:13.010688+00:00", "trade", 8.44, 65.0]
["2026-09-15T19:45:13.010705+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:45:13.010732+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:45:13.010746+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:45:13.010976+00:00", "trade", 8.44, 83.0]
["2026-09-15T19:45:13.010979+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:45:13.010980+00:00", "trade", 8.44, 62.0]
["2026-09-15T19:45:13.011049+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:45:13.011056+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:45:13.011068+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:45:13.011080+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:45:13.011096+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:45:13.013906+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:45:13.111005+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:45:13.111108+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:45:13.111568+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:45:13.111714+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:45:13.312457+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:45:15.011371+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:45:15.012813+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:45:15.012890+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:45:15.012901+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:15.013568+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:15.013758+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:45:17.167656+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:45:17.169423+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:45:31.115576+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:45:31.899048+00:00", "trade", 8.4278, 24.0]
["2026-09-15T19:45:39.843028+00:00", "trade", 8.43, 65.0]
["2026-09-15T19:45:39.911002+00:00", "trade", 8.41, 32.0]
["2026-09-15T19:45:39.911003+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:45:39.911167+00:00", "trade", 8.43, 135.0]
["2026-09-15T19:45:39.911169+00:00", "trade", 8.41, 33.0]
["2026-09-15T19:45:41.011295+00:00", "trade", 8.41, 9.0]
["2026-09-15T19:45:41.011687+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:45:44.241047+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:45:45.723502+00:00", "trade", 8.43, 15.0]
["2026-09-15T19:45:45.891663+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:45:48.308797+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:45:48.309312+00:00", "trade", 8.41, 27.0]
["2026-09-15T19:45:48.309613+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:45:48.309708+00:00", "trade", 8.41, 46.0]
["2026-09-15T19:45:48.309712+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:48.630035+00:00", "trade", 8.41, 72.0]
["2026-09-15T19:45:49.564799+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:45:49.564799+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:45:49.564807+00:00", "quote", 8.37, 8.44]
["2026-09-15T19:45:51.119210+00:00", "trade", 8.405, 15.0]
["2026-09-15T19:45:51.123909+00:00", "trade", 8.405, 5.0]
["2026-09-15T19:45:51.231760+00:00", "trade", 8.37, 100.0]
["2026-09-15T19:45:52.224749+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:45:52.722060+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:45:56.011405+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:56.011405+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:45:56.011409+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:45:56.011426+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:45:56.011433+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:45:56.011802+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:56.011907+00:00", "trade", 8.38, 3.0]
["2026-09-15T19:45:56.012109+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:45:56.012475+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:56.012537+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:45:56.012560+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:45:56.013951+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:45:56.015432+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:45:56.015466+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:45:56.016503+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:45:56.016526+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:45:56.017147+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:45:56.017252+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:46:01.936797+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:46:02.289024+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:46:07.446411+00:00", "trade", 8.39, 50.0]
["2026-09-15T19:46:09.054927+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:46:10.779625+00:00", "trade", 8.4336, 2.0]
["2026-09-15T19:46:14.380321+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:46:30.555958+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:46:30.556032+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:46:30.556823+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:46:30.557620+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:46:30.558394+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:46:51.767773+00:00", "trade", 8.39, 150.0]
["2026-09-15T19:46:51.768546+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:46:51.769350+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:46:52.071570+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:46:52.072460+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:46:52.374111+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:46:52.374903+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:46:52.676692+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:46:52.677481+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:46:52.980103+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:46:52.980944+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:47:04.471320+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:47:04.928686+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:47:10.799727+00:00", "trade", 8.4, 1.0]
["2026-09-15T19:47:50.028660+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:47:50.028661+00:00", "trade", 8.41, 24.0]
["2026-09-15T19:47:50.028900+00:00", "trade", 8.41, 24.0]
["2026-09-15T19:47:50.029011+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:47:50.029107+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:47:50.029130+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:47:50.029134+00:00", "trade", 8.39, 21.0]
["2026-09-15T19:47:50.029134+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:47:50.029233+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:47:50.156928+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:47:57.127988+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:47:57.128418+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:47:57.128589+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:47:57.137878+00:00", "trade", 8.39, 71.0]
["2026-09-15T19:47:57.137879+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:48:00.617305+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:48:08.219865+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:48:08.877379+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:48:10.821138+00:00", "trade", 8.3975, 1.0]
["2026-09-15T19:48:16.208697+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:48:16.209116+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:48:16.209800+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:48:16.209844+00:00", "trade", 8.41, 34.0]
["2026-09-15T19:48:16.210359+00:00", "trade", 8.41, 19.0]
["2026-09-15T19:48:21.419777+00:00", "trade", 8.39, 12.0]
["2026-09-15T19:48:21.419778+00:00", "trade", 8.39, 29.0]
["2026-09-15T19:48:21.420028+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:48:21.420066+00:00", "quote", 8.39, 8.42]
["2026-09-15T19:48:21.420115+00:00", "trade", 8.39, 100.0]
["2026-09-15T19:48:21.420116+00:00", "trade", 8.39, 6.0]
["2026-09-15T19:48:21.420117+00:00", "quote", 8.39, 8.42]
["2026-09-15T19:48:21.420117+00:00", "quote", 8.39, 8.42]
["2026-09-15T19:48:21.420140+00:00", "trade", 8.41, 24.0]
["2026-09-15T19:48:21.420161+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:48:21.420170+00:00", "trade", 8.39, 29.0]
["2026-09-15T19:48:21.420229+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:48:21.420230+00:00", "quote", 8.39, 8.42]
["2026-09-15T19:48:21.420283+00:00", "quote", 8.39, 8.42]
["2026-09-15T19:48:21.420296+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:48:21.420587+00:00", "trade", 8.41, 51.0]
["2026-09-15T19:48:21.420588+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:48:21.420735+00:00", "trade", 8.41, 34.0]
["2026-09-15T19:48:21.420753+00:00", "trade", 8.41, 115.0]
["2026-09-15T19:48:21.420754+00:00", "quote", 8.39, 8.42]
["2026-09-15T19:48:21.421113+00:00", "trade", 8.4, 56.0]
["2026-09-15T19:48:21.421154+00:00", "trade", 8.39, 24.0]
["2026-09-15T19:48:21.421155+00:00", "quote", 8.39, 8.42]
["2026-09-15T19:48:21.421211+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:48:21.421261+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:48:21.421263+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:48:21.421498+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:48:21.421536+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:48:21.421585+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:48:21.421644+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:48:21.421652+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:48:21.421718+00:00", "quote", 8.39, 8.42]
["2026-09-15T19:48:21.423689+00:00", "trade", 8.42, 35.0]
["2026-09-15T19:48:21.423690+00:00", "trade", 8.42, 31.0]
["2026-09-15T19:48:21.423690+00:00", "quote", 8.39, 8.42]
["2026-09-15T19:48:21.423691+00:00", "trade", 8.42, 34.0]
["2026-09-15T19:48:21.423719+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:48:21.423725+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:48:21.423732+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:21.423762+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:21.424244+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:21.424283+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:21.424364+00:00", "trade", 8.42, 48.0]
["2026-09-15T19:48:21.424385+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:21.425138+00:00", "trade", 8.42, 49.0]
["2026-09-15T19:48:21.425139+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:48:21.425139+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:48:21.425223+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:48:21.425230+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:48:21.430463+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:48:21.430464+00:00", "trade", 8.42, 24.0]
["2026-09-15T19:48:21.430465+00:00", "trade", 8.42, 86.0]
["2026-09-15T19:48:21.430562+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:48:21.431036+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:48:21.434422+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:48:21.452256+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:48:21.452602+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:48:21.523711+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:48:21.620532+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:48:21.832464+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:48:32.348699+00:00", "trade", 8.4, 58.0]
["2026-09-15T19:48:32.349232+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:48:33.074528+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:48:36.011304+00:00", "trade", 8.4, 14.0]
["2026-09-15T19:48:36.011305+00:00", "trade", 8.4, 5.0]
["2026-09-15T19:48:36.011311+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:48:36.011765+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:48:36.011790+00:00", "quote", 8.37, 8.43]
["2026-09-15T19:48:36.012113+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:48:36.426141+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:48:40.994427+00:00", "trade", 8.405, 5.0]
["2026-09-15T19:48:43.746383+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:48:45.807479+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:48:48.525762+00:00", "trade", 8.3861, 1.0]
["2026-09-15T19:48:54.143333+00:00", "trade", 8.405, 4.0]
["2026-09-15T19:48:54.144792+00:00", "trade", 8.405, 10.0]
["2026-09-15T19:49:00.093391+00:00", "trade", 8.38, 65.0]
["2026-09-15T19:49:03.481087+00:00", "trade", 8.405, 24.0]
["2026-09-15T19:49:42.748824+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:49:44.806979+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:49:52.191954+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:49:57.730423+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:49:57.732066+00:00", "trade", 8.38, 64.0]
["2026-09-15T19:50:05.831931+00:00", "trade", 8.4245, 377.0]
["2026-09-15T19:50:06.832585+00:00", "trade", 8.405, 2.0]
["2026-09-15T19:50:07.315546+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:50:14.042698+00:00", "trade", 8.418, 1.0]
["2026-09-15T19:50:15.595199+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:50:15.599412+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:50:15.771549+00:00", "trade", 8.405, 145.0]
["2026-09-15T19:50:15.771552+00:00", "trade", 8.43, 75.0]
["2026-09-15T19:50:15.771599+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:50:15.771636+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:50:15.771806+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:50:15.771990+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:50:15.772019+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:50:15.772021+00:00", "trade", 8.43, 147.0]
["2026-09-15T19:50:15.772023+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:50:15.772043+00:00", "trade", 8.43, 45.0]
["2026-09-15T19:50:15.772043+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:50:15.772045+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:50:15.772050+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:50:15.772063+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:50:15.772473+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:50:15.772474+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:50:15.772732+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:50:15.820833+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:50:15.872149+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:50:15.872526+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:50:15.872863+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:50:16.771017+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:50:16.771024+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:50:20.389935+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:50:20.390846+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:50:20.392115+00:00", "trade", 8.4, 200.0]
["2026-09-15T19:50:20.393435+00:00", "trade", 8.4, 59.0]
["2026-09-15T19:50:20.396508+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:50:20.396527+00:00", "trade", 8.4, 41.0]
["2026-09-15T19:50:20.396527+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:50:20.396535+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:50:24.751044+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:50:24.751088+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:50:29.750847+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:50:29.751110+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:50:32.048664+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:50:32.048702+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:50:32.048713+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:50:44.978980+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:51:02.449760+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:51:04.784392+00:00", "trade", 8.4177, 55.0]
["2026-09-15T19:51:05.477383+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:51:05.477729+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:05.478064+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:05.478201+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:51:05.481650+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:51:05.501795+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:51:05.511456+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:51:05.518113+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:51:05.522641+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:51:06.512085+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:51:06.518523+00:00", "trade", 8.4465, 19.0]
["2026-09-15T19:51:06.518584+00:00", "trade", 8.429, 38.0]
["2026-09-15T19:51:09.468257+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:51:14.063938+00:00", "trade", 8.4259, 2.0]
["2026-09-15T19:51:27.704833+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:27.705529+00:00", "trade", 8.45, 4.0]
["2026-09-15T19:51:28.705498+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:51:33.860506+00:00", "trade", 8.425, 6.0]
["2026-09-15T19:51:43.597518+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:51:46.981346+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:51:46.981959+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:51:47.284656+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:51:49.106307+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:51:49.994195+00:00", "trade", 8.4, 55.0]
["2026-09-15T19:51:49.994229+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:51:49.994297+00:00", "trade", 8.4, 200.0]
["2026-09-15T19:51:49.994297+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:51:49.994352+00:00", "trade", 8.4, 6.0]
["2026-09-15T19:51:49.994353+00:00", "trade", 8.4, 6.0]
["2026-09-15T19:51:49.995097+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:51:49.999618+00:00", "quote", 8.39, 8.42]
["2026-09-15T19:51:50.042298+00:00", "trade", 8.405, 31.0]
["2026-09-15T19:51:51.011763+00:00", "trade", 8.39, 8.0]
["2026-09-15T19:51:51.716971+00:00", "trade", 8.39, 65.0]
["2026-09-15T19:51:51.716972+00:00", "quote", 8.39, 8.42]
["2026-09-15T19:51:51.717022+00:00", "quote", 8.39, 8.42]
["2026-09-15T19:51:52.717792+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:51:53.717873+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:51:53.925000+00:00", "quote", 8.39, 8.42]
["2026-09-15T19:51:55.719736+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:51:56.719229+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:52:01.918476+00:00", "trade", 8.405, 5.0]
["2026-09-15T19:52:02.782715+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:52:07.346147+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:52:07.347594+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:52:07.447894+00:00", "trade", 8.39, 20.0]
["2026-09-15T19:52:07.447895+00:00", "trade", 8.39, 59.0]
["2026-09-15T19:52:07.448300+00:00", "trade", 8.39, 58.0]
["2026-09-15T19:52:07.448303+00:00", "trade", 8.39, 100.0]
["2026-09-15T19:52:07.448303+00:00", "trade", 8.39, 8.0]
["2026-09-15T19:52:07.448303+00:00", "trade", 8.39, 6.0]
["2026-09-15T19:52:07.448304+00:00", "quote", 8.36, 8.4]
["2026-09-15T19:52:07.448307+00:00", "trade", 8.39, 37.0]
["2026-09-15T19:52:07.448309+00:00", "trade", 8.39, 6.0]
["2026-09-15T19:52:07.449360+00:00", "trade", 8.38, 5.0]
["2026-09-15T19:52:07.451918+00:00", "quote", 8.36, 8.4]
["2026-09-15T19:52:09.060882+00:00", "quote", 8.36, 8.4]
["2026-09-15T19:52:09.061511+00:00", "quote", 8.35, 8.4]
["2026-09-15T19:52:09.449717+00:00", "trade", 8.375, 2.0]
["2026-09-15T19:52:10.016989+00:00", "trade", 8.375, 17.0]
["2026-09-15T19:52:10.016998+00:00", "quote", 8.36, 8.4]
["2026-09-15T19:52:10.017013+00:00", "quote", 8.37, 8.4]
["2026-09-15T19:52:10.017051+00:00", "trade", 8.38, 34.0]
["2026-09-15T19:52:11.018166+00:00", "trade", 8.385, 1.0]
["2026-09-15T19:52:21.645015+00:00", "trade", 8.385, 4.0]
["2026-09-15T19:52:21.645068+00:00", "trade", 8.385, 5.0]
["2026-09-15T19:52:21.645123+00:00", "trade", 8.385, 1.0]
["2026-09-15T19:52:26.752262+00:00", "quote", 8.38, 8.4]
["2026-09-15T19:52:26.752289+00:00", "trade", 8.37, 87.0]
["2026-09-15T19:52:26.752320+00:00", "quote", 8.37, 8.4]
["2026-09-15T19:52:26.752321+00:00", "trade", 8.38, 1000.0]
["2026-09-15T19:52:26.752323+00:00", "quote", 8.37, 8.39]
["2026-09-15T19:52:26.752337+00:00", "quote", 8.37, 8.39]
["2026-09-15T19:52:26.752433+00:00", "quote", 8.37, 8.39]
["2026-09-15T19:52:26.752646+00:00", "quote", 8.37, 8.39]
["2026-09-15T19:52:26.752709+00:00", "trade", 8.37, 100.0]
["2026-09-15T19:52:26.752711+00:00", "trade", 8.37, 212.0]
["2026-09-15T19:52:26.752711+00:00", "quote", 8.37, 8.39]
["2026-09-15T19:52:26.752717+00:00", "quote", 8.35, 8.39]
["2026-09-15T19:52:26.752732+00:00", "trade", 8.37, 38.0]
["2026-09-15T19:52:26.753125+00:00", "quote", 8.37, 8.39]
["2026-09-15T19:52:26.753751+00:00", "trade", 8.38, 4.0]
["2026-09-15T19:52:26.758106+00:00", "quote", 8.37, 8.39]
["2026-09-15T19:52:26.761464+00:00", "trade", 8.38, 34.0]
["2026-09-15T19:52:26.761474+00:00", "trade", 8.38, 6.0]
["2026-09-15T19:52:26.852308+00:00", "quote", 8.37, 8.4]
["2026-09-15T19:52:28.763650+00:00", "trade", 8.385, 2.0]
["2026-09-15T19:52:30.420168+00:00", "trade", 8.374, 22.0]
["2026-09-15T19:52:30.762381+00:00", "trade", 8.385, 1.0]
["2026-09-15T19:52:30.762432+00:00", "trade", 8.385, 1.0]
["2026-09-15T19:52:31.762487+00:00", "trade", 8.385, 1.0]
["2026-09-15T19:52:39.030507+00:00", "trade", 8.385, 163.0]
["2026-09-15T19:52:39.030510+00:00", "trade", 8.39, 22.0]
["2026-09-15T19:52:39.030511+00:00", "trade", 8.4, 62.0]
["2026-09-15T19:52:39.030515+00:00", "quote", 8.37, 8.4]
["2026-09-15T19:52:39.030542+00:00", "quote", 8.38, 8.4]
["2026-09-15T19:52:39.032527+00:00", "trade", 8.39, 6.0]
["2026-09-15T19:52:39.034534+00:00", "quote", 8.38, 8.4]
["2026-09-15T19:52:39.035226+00:00", "trade", 8.39, 35.0]
["2026-09-15T19:52:39.035676+00:00", "quote", 8.37, 8.4]
["2026-09-15T19:52:40.031778+00:00", "trade", 8.385, 1.0]
["2026-09-15T19:52:49.764084+00:00", "trade", 8.385, 9.0]
["2026-09-15T19:52:56.156881+00:00", "trade", 8.37, 1.0]
["2026-09-15T19:52:56.156885+00:00", "trade", 8.37, 20.0]
["2026-09-15T19:52:56.156885+00:00", "trade", 8.37, 64.0]
["2026-09-15T19:52:56.156904+00:00", "quote", 8.37, 8.39]
["2026-09-15T19:52:56.156933+00:00", "quote", 8.37, 8.39]
["2026-09-15T19:52:56.157328+00:00", "trade", 8.37, 37.0]
["2026-09-15T19:52:56.157329+00:00", "quote", 8.35, 8.39]
["2026-09-15T19:52:56.158148+00:00", "trade", 8.37, 1.0]
["2026-09-15T19:52:56.158211+00:00", "trade", 8.37, 4.0]
["2026-09-15T19:52:56.160911+00:00", "quote", 8.35, 8.39]
["2026-09-15T19:52:56.162611+00:00", "quote", 8.35, 8.39]
["2026-09-15T19:52:56.162619+00:00", "quote", 8.35, 8.39]
["2026-09-15T19:52:56.257483+00:00", "quote", 8.35, 8.4]
["2026-09-15T19:52:56.257506+00:00", "quote", 8.35, 8.4]
["2026-09-15T19:52:56.439483+00:00", "quote", 8.35, 8.4]
["2026-09-15T19:52:57.159238+00:00", "trade", 8.375, 1.0]
["2026-09-15T19:52:59.478198+00:00", "trade", 8.375, 2.0]
["2026-09-15T19:52:59.981150+00:00", "quote", 8.35, 8.4]
["2026-09-15T19:53:00.581205+00:00", "quote", 8.35, 8.4]
["2026-09-15T19:53:03.476778+00:00", "trade", 8.3812, 113.0]
["2026-09-15T19:53:03.478383+00:00", "trade", 8.375, 4.0]
["2026-09-15T19:53:03.478843+00:00", "trade", 8.375, 1.0]
["2026-09-15T19:53:03.485971+00:00", "quote", 8.35, 8.4]
["2026-09-15T19:53:03.485992+00:00", "quote", 8.35, 8.4]
["2026-09-15T19:53:03.485993+00:00", "trade", 8.39, 9.0]
["2026-09-15T19:53:03.486019+00:00", "quote", 8.35, 8.4]
["2026-09-15T19:53:03.486569+00:00", "quote", 8.36, 8.4]
["2026-09-15T19:53:03.486580+00:00", "quote", 8.35, 8.4]
["2026-09-15T19:53:03.488247+00:00", "quote", 8.36, 8.4]
["2026-09-15T19:53:03.488266+00:00", "quote", 8.36, 8.4]
["2026-09-15T19:53:06.123314+00:00", "trade", 8.38, 1.0]
["2026-09-15T19:53:06.124600+00:00", "trade", 8.38, 3.0]
["2026-09-15T19:53:08.886490+00:00", "quote", 8.36, 8.4]
["2026-09-15T19:53:09.474958+00:00", "trade", 8.38, 3.0]
["2026-09-15T19:53:10.048986+00:00", "quote", 8.36, 8.39]
["2026-09-15T19:53:10.050451+00:00", "quote", 8.36, 8.4]
["2026-09-15T19:53:13.208736+00:00", "trade", 8.363, 20.0]
["2026-09-15T19:53:13.210506+00:00", "trade", 8.38, 4.0]
["2026-09-15T19:53:13.575479+00:00", "trade", 8.3665, 10.0]
["2026-09-15T19:53:14.178821+00:00", "quote", 8.36, 8.4]
["2026-09-15T19:53:14.181575+00:00", "quote", 8.36, 8.39]
["2026-09-15T19:53:14.482883+00:00", "quote", 8.36, 8.39]
["2026-09-15T19:53:16.853930+00:00", "quote", 8.36, 8.39]
["2026-09-15T19:53:16.854354+00:00", "quote", 8.36, 8.38]
["2026-09-15T19:53:16.915228+00:00", "quote", 8.36, 8.38]
["2026-09-15T19:53:16.915557+00:00", "quote", 8.36, 8.38]
["2026-09-15T19:53:17.195801+00:00", "trade", 8.37, 2.0]
["2026-09-15T19:53:17.197262+00:00", "trade", 8.37, 1.0]
["2026-09-15T19:53:17.197320+00:00", "trade", 8.37, 1.0]
["2026-09-15T19:53:17.197657+00:00", "trade", 8.37, 1.0]
["2026-09-15T19:53:17.197712+00:00", "trade", 8.37, 1.0]
["2026-09-15T19:53:19.008400+00:00", "trade", 8.37, 1.0]
["2026-09-15T19:53:19.008699+00:00", "trade", 8.37, 1.0]
["2026-09-15T19:53:19.131839+00:00", "quote", 8.36, 8.38]
["2026-09-15T19:53:19.173849+00:00", "quote", 8.36, 8.38]
["2026-09-15T19:53:25.506074+00:00", "trade", 8.37, 6.0]
["2026-09-15T19:53:30.055577+00:00", "quote", 8.36, 8.38]
["2026-09-15T19:53:35.514084+00:00", "quote", 8.36, 8.38]
["2026-09-15T19:53:35.515561+00:00", "quote", 8.36, 8.38]
["2026-09-15T19:53:35.517601+00:00", "quote", 8.36, 8.37]
["2026-09-15T19:53:35.517670+00:00", "trade", 8.37, 12.0]
["2026-09-15T19:53:35.517863+00:00", "trade", 8.37, 303.0]
["2026-09-15T19:53:35.517865+00:00", "quote", 8.36, 8.38]
["2026-09-15T19:53:35.518277+00:00", "quote", 8.36, 8.38]
["2026-09-15T19:53:35.521932+00:00", "quote", 8.37, 8.38]
["2026-09-15T19:53:35.522895+00:00", "quote", 8.37, 8.38]
["2026-09-15T19:53:35.525648+00:00", "trade", 8.38, 64.0]
["2026-09-15T19:53:35.525677+00:00", "quote", 8.37, 8.38]
["2026-09-15T19:53:35.525945+00:00", "trade", 8.38, 100.0]
["2026-09-15T19:53:35.525946+00:00", "quote", 8.37, 8.4]
["2026-09-15T19:53:35.526008+00:00", "quote", 8.37, 8.4]
["2026-09-15T19:53:35.526212+00:00", "trade", 8.38, 59.0]
["2026-09-15T19:53:35.526432+00:00", "quote", 8.37, 8.4]
["2026-09-15T19:53:35.530730+00:00", "quote", 8.37, 8.4]
["2026-09-15T19:53:40.033294+00:00", "quote", 8.37, 8.4]
["2026-09-15T19:53:48.404252+00:00", "trade", 8.385, 17.0]
["2026-09-15T19:53:48.404313+00:00", "trade", 8.39, 13.0]
["2026-09-15T19:53:50.761213+00:00", "quote", 8.37, 8.4]
["2026-09-15T19:53:57.095709+00:00", "quote", 8.37, 8.4]
["2026-09-15T19:53:57.101867+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:53:59.454003+00:00", "quote", 8.37, 8.4]
["2026-09-15T19:54:06.207540+00:00", "trade", 8.3778, 1.0]
["2026-09-15T19:54:06.397128+00:00", "trade", 8.4, 60.0]
["2026-09-15T19:54:09.566195+00:00", "trade", 8.4, 338.0]
["2026-09-15T19:54:09.566195+00:00", "quote", 8.37, 8.4]
["2026-09-15T19:54:09.566197+00:00", "trade", 8.4, 83.0]
["2026-09-15T19:54:09.566264+00:00", "trade", 8.4, 41.0]
["2026-09-15T19:54:09.566284+00:00", "quote", 8.38, 8.4]
["2026-09-15T19:54:09.566298+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:54:09.566946+00:00", "trade", 8.4, 140.0]
["2026-09-15T19:54:09.566949+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:54:09.567202+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:54:09.567586+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:54:09.567588+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:54:09.570293+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:54:09.571322+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:54:09.571329+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:54:10.761767+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:54:16.869727+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:54:16.869728+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:16.869729+00:00", "trade", 8.41, 1000.0]
["2026-09-15T19:54:16.869734+00:00", "quote", 8.39, 8.42]
["2026-09-15T19:54:16.869747+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:54:16.869755+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:54:16.869762+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:54:16.869769+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:54:16.870164+00:00", "trade", 8.41, 81.0]
["2026-09-15T19:54:16.870194+00:00", "trade", 8.41, 20.0]
["2026-09-15T19:54:16.870207+00:00", "trade", 8.41, 20.0]
["2026-09-15T19:54:16.870835+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:54:16.871058+00:00", "trade", 8.41, 9.0]
["2026-09-15T19:54:16.871106+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:54:16.871113+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:54:16.871412+00:00", "quote", 8.4, 8.48]
["2026-09-15T19:54:16.872127+00:00", "quote", 8.4, 8.48]
["2026-09-15T19:54:16.874926+00:00", "quote", 8.4, 8.48]
["2026-09-15T19:54:16.874934+00:00", "quote", 8.4, 8.48]
["2026-09-15T19:54:16.969991+00:00", "quote", 8.4, 8.48]
["2026-09-15T19:54:16.970419+00:00", "quote", 8.4, 8.48]
["2026-09-15T19:54:17.111752+00:00", "trade", 8.44, 14.0]
["2026-09-15T19:54:17.883949+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:54:17.883969+00:00", "quote", 8.41, 8.48]
["2026-09-15T19:54:17.884577+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:54:17.884698+00:00", "quote", 8.41, 8.48]
["2026-09-15T19:54:17.887974+00:00", "quote", 8.41, 8.48]
["2026-09-15T19:54:17.889220+00:00", "quote", 8.41, 8.48]
["2026-09-15T19:54:17.889227+00:00", "quote", 8.4, 8.48]
["2026-09-15T19:54:17.889785+00:00", "quote", 8.35, 8.48]
["2026-09-15T19:54:17.889958+00:00", "quote", 8.4, 8.48]
["2026-09-15T19:54:17.890212+00:00", "quote", 8.35, 8.48]
["2026-09-15T19:54:17.890242+00:00", "quote", 8.39, 8.48]
["2026-09-15T19:54:17.890671+00:00", "quote", 8.39, 8.48]
["2026-09-15T19:54:18.096944+00:00", "quote", 8.39, 8.48]
["2026-09-15T19:54:18.097445+00:00", "quote", 8.39, 8.48]
["2026-09-15T19:54:18.097719+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:54:18.097839+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:54:18.098478+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:54:26.577840+00:00", "trade", 8.43, 38.0]
["2026-09-15T19:54:30.335546+00:00", "trade", 8.4, 22.0]
["2026-09-15T19:54:31.972473+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:54:32.064404+00:00", "trade", 8.43, 60.0]
["2026-09-15T19:54:32.065040+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:54:32.066945+00:00", "trade", 8.43, 34.0]
["2026-09-15T19:54:38.520202+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:54:39.208074+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:54:39.477751+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:54:39.968918+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:54:39.969261+00:00", "quote", 8.36, 8.47]
["2026-09-15T19:54:39.969270+00:00", "quote", 8.35, 8.47]
["2026-09-15T19:54:40.541686+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:54:49.970086+00:00", "quote", 8.36, 8.47]
["2026-09-15T19:54:49.970089+00:00", "quote", 8.35, 8.47]
["2026-09-15T19:54:50.476859+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:54:51.214882+00:00", "trade", 8.4, 84.0]
["2026-09-15T19:54:51.220566+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:54:51.783280+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:54:51.783876+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:54:53.479242+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:54:53.479270+00:00", "trade", 8.43, 17.0]
["2026-09-15T19:54:53.479973+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:54:59.964337+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:55:02.341555+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:55:02.342851+00:00", "quote", 8.39, 8.47]
["2026-09-15T19:55:02.342987+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:55:02.343417+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:55:02.343649+00:00", "quote", 8.39, 8.43]
["2026-09-15T19:55:02.366885+00:00", "quote", 8.39, 8.44]
["2026-09-15T19:55:02.366886+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:55:02.366906+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:55:02.366914+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:55:02.367173+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:55:02.367199+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:55:02.367542+00:00", "quote", 8.41, 8.47]
["2026-09-15T19:55:02.367728+00:00", "quote", 8.41, 8.47]
["2026-09-15T19:55:02.368001+00:00", "quote", 8.41, 8.47]
["2026-09-15T19:55:02.372749+00:00", "quote", 8.41, 8.47]
["2026-09-15T19:55:02.379062+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:55:02.379766+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:55:03.353050+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:55:05.066967+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:55:05.634186+00:00", "trade", 8.435, 1587.0]
["2026-09-15T19:55:06.328495+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:55:06.574483+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:55:10.768472+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:55:10.768826+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:55:11.108761+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:55:16.432303+00:00", "trade", 8.45, 19.0]
["2026-09-15T19:55:16.432589+00:00", "trade", 8.45, 81.0]
["2026-09-15T19:55:21.314102+00:00", "trade", 8.42, 17.0]
["2026-09-15T19:55:21.314176+00:00", "trade", 8.42, 96.0]
["2026-09-15T19:55:21.318997+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:55:22.648608+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:55:22.657238+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:55:28.254015+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:55:29.017357+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:55:29.049741+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:55:29.757753+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:55:31.293741+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:55:38.093040+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:55:46.153295+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:55:46.296833+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:55:46.296836+00:00", "trade", 8.45, 300.0]
["2026-09-15T19:55:46.296836+00:00", "trade", 8.45, 20.0]
["2026-09-15T19:55:46.296837+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:55:46.296838+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:55:46.296861+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:55:46.296869+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:55:46.296940+00:00", "trade", 8.45, 41.0]
["2026-09-15T19:55:46.296943+00:00", "trade", 8.45, 90.0]
["2026-09-15T19:55:46.296943+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:55:46.296990+00:00", "trade", 8.45, 10.0]
["2026-09-15T19:55:46.296992+00:00", "trade", 8.45, 133.0]
["2026-09-15T19:55:46.296993+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:55:46.297026+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:55:46.297491+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:55:46.297593+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:55:46.297855+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:55:46.303590+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:55:46.398193+00:00", "trade", 8.46, 400.0]
["2026-09-15T19:55:46.398193+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:55:46.398212+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:55:46.398220+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:55:46.398226+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:55:46.398233+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:55:46.398240+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:55:46.398294+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:55:46.398862+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:55:46.402214+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:55:46.403256+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:55:46.403263+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:55:46.498318+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:55:47.042290+00:00", "trade", 8.45, 3.0]
["2026-09-15T19:55:47.042460+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:55:47.065666+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:55:47.224034+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:55:47.292583+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:55:49.141826+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:55:49.141826+00:00", "quote", 8.45, 8.48]
["2026-09-15T19:55:49.141847+00:00", "trade", 8.47, 20.0]
["2026-09-15T19:55:49.143243+00:00", "quote", 8.45, 8.48]
["2026-09-15T19:55:49.145095+00:00", "trade", 8.45, 67.0]
["2026-09-15T19:55:50.772279+00:00", "quote", 8.45, 8.48]
["2026-09-15T19:55:56.059563+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:55:58.060414+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:00.011085+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:04.081564+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:04.527820+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:04.537520+00:00", "trade", 8.46, 45.0]
["2026-09-15T19:56:04.537992+00:00", "trade", 8.45, 3.0]
["2026-09-15T19:56:04.538406+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:05.023755+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:06.397665+00:00", "trade", 8.47, 81.0]
["2026-09-15T19:56:06.397665+00:00", "trade", 8.47, 19.0]
["2026-09-15T19:56:07.075995+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:56:08.038865+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:14.014256+00:00", "trade", 8.46, 2.0]
["2026-09-15T19:56:17.094105+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:56:17.738252+00:00", "trade", 8.46, 12.0]
["2026-09-15T19:56:19.668914+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:27.039848+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:31.609102+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:56:31.612120+00:00", "trade", 8.455, 61.0]
["2026-09-15T19:56:32.229976+00:00", "trade", 8.45, 29.0]
["2026-09-15T19:56:32.229977+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:32.229978+00:00", "trade", 8.45, 18.0]
["2026-09-15T19:56:32.229979+00:00", "trade", 8.45, 78.0]
["2026-09-15T19:56:32.229980+00:00", "trade", 8.45, 12.0]
["2026-09-15T19:56:32.229983+00:00", "trade", 8.45, 34.0]
["2026-09-15T19:56:32.229984+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:32.229991+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:32.229997+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:32.230004+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:56:32.230005+00:00", "trade", 8.45, 66.0]
["2026-09-15T19:56:32.230007+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:56:32.230293+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:56:32.230601+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:56:32.235059+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:56:32.235201+00:00", "trade", 8.45, 4.0]
["2026-09-15T19:56:32.238013+00:00", "trade", 8.45, 10.0]
["2026-09-15T19:56:32.240027+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:56:32.240840+00:00", "trade", 8.45, 8.0]
["2026-09-15T19:56:32.243374+00:00", "trade", 8.45, 4.0]
["2026-09-15T19:56:32.243650+00:00", "trade", 8.45, 4.0]
["2026-09-15T19:56:34.050068+00:00", "trade", 8.4483, 2300.0]
["2026-09-15T19:56:34.072759+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:56:34.072761+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:34.080448+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:56:34.888150+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:56:36.807676+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:56:43.011945+00:00", "trade", 8.45, 68.0]
["2026-09-15T19:56:43.980426+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:56:46.803087+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:56:46.803844+00:00", "trade", 8.45, 4.0]
["2026-09-15T19:56:46.804122+00:00", "trade", 8.45, 8.0]
["2026-09-15T19:56:46.804400+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:56:46.805500+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:56:46.806614+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:56:46.807591+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:56:46.808581+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:56:46.809713+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:56:46.810877+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:56:47.884514+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:49.473706+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:56:50.148706+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:56:50.172895+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:50.172895+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:56:55.309640+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:56:55.309641+00:00", "trade", 8.46, 800.0]
["2026-09-15T19:56:55.309642+00:00", "trade", 8.46, 68.0]
["2026-09-15T19:56:55.309661+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:55.309668+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:55.309674+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:55.309681+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:55.309694+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:55.310090+00:00", "trade", 8.46, 81.0]
["2026-09-15T19:56:55.310091+00:00", "trade", 8.46, 82.0]
["2026-09-15T19:56:55.310091+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:55.310153+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:55.310219+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:55.310268+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:55.313667+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:55.315897+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:55.315904+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:55.316402+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:55.409782+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:56:55.410008+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:56:55.410558+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:57:08.055293+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:57:14.847799+00:00", "trade", 8.455, 2.0]
["2026-09-15T19:57:16.331043+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:57:16.453749+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:57:16.453778+00:00", "trade", 8.46, 30.0]
["2026-09-15T19:57:16.453806+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:57:16.453807+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:57:16.453828+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:57:16.453835+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:57:16.453842+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:57:16.453849+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:57:16.453856+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:57:16.454385+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:57:16.454700+00:00", "trade", 8.46, 63.0]
["2026-09-15T19:57:16.457830+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:57:16.458988+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:57:16.458995+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:57:16.554353+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:57:17.029761+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:57:17.029761+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:57:17.029783+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:57:17.029790+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:57:17.029796+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:57:17.030170+00:00", "trade", 8.47, 81.0]
["2026-09-15T19:57:17.030171+00:00", "trade", 8.47, 82.0]
["2026-09-15T19:57:17.030171+00:00", "quote", 8.46, 8.48]
["2026-09-15T19:57:17.030244+00:00", "quote", 8.46, 8.48]
["2026-09-15T19:57:17.030386+00:00", "quote", 8.45, 8.48]
["2026-09-15T19:57:17.032052+00:00", "quote", 8.45, 8.48]
["2026-09-15T19:57:17.032155+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:57:17.032157+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:17.032173+00:00", "trade", 8.48, 20.0]
["2026-09-15T19:57:17.032251+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:17.033122+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:17.034857+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:17.034865+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:17.055668+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:57:17.129871+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:18.029591+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:19.541636+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:57:19.541657+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:19.541665+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:57:19.551214+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:19.551311+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:57:19.551312+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:19.551468+00:00", "quote", 8.43, 8.5]
["2026-09-15T19:57:19.551470+00:00", "trade", 8.46, 137.0]
["2026-09-15T19:57:19.551470+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:57:19.551472+00:00", "trade", 8.45, 88.0]
["2026-09-15T19:57:19.551490+00:00", "quote", 8.43, 8.48]
["2026-09-15T19:57:19.551497+00:00", "quote", 8.43, 8.48]
["2026-09-15T19:57:19.551503+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:57:19.551902+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:57:19.552159+00:00", "quote", 8.42, 8.48]
["2026-09-15T19:57:19.552192+00:00", "quote", 8.41, 8.48]
["2026-09-15T19:57:19.552283+00:00", "quote", 8.41, 8.47]
["2026-09-15T19:57:19.552433+00:00", "quote", 8.38, 8.47]
["2026-09-15T19:57:19.552524+00:00", "quote", 8.38, 8.48]
["2026-09-15T19:57:19.552766+00:00", "quote", 8.42, 8.48]
["2026-09-15T19:57:19.553326+00:00", "quote", 8.42, 8.48]
["2026-09-15T19:57:19.553511+00:00", "quote", 8.41, 8.48]
["2026-09-15T19:57:19.556680+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:57:19.556681+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:57:19.556682+00:00", "trade", 8.44, 6.0]
["2026-09-15T19:57:19.556694+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:57:19.556703+00:00", "trade", 8.44, 39.0]
["2026-09-15T19:57:19.556703+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:57:19.556708+00:00", "trade", 8.44, 1766.0]
["2026-09-15T19:57:19.556711+00:00", "quote", 8.41, 8.47]
["2026-09-15T19:57:19.556718+00:00", "quote", 8.41, 8.47]
["2026-09-15T19:57:19.556742+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:57:19.556749+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:57:19.556755+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:57:19.556763+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:57:19.556826+00:00", "trade", 8.46, 80.0]
["2026-09-15T19:57:19.556826+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:57:19.556846+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:57:19.556853+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:57:19.556861+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:57:19.556884+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:57:19.560847+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:57:19.561860+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:57:19.561867+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:57:19.561891+00:00", "quote", 8.44, 8.47]
["2026-09-15T19:57:19.562421+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:57:19.562422+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:57:19.651575+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:57:19.651951+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:57:19.652317+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:57:19.658533+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:57:20.071100+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:57:26.869750+00:00", "trade", 8.49, 80.0]
["2026-09-15T19:57:26.869751+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:57:26.869948+00:00", "trade", 8.48, 20.0]
["2026-09-15T19:57:26.870541+00:00", "quote", 8.43, 8.5]
["2026-09-15T19:57:26.888532+00:00", "quote", 8.43, 8.5]
["2026-09-15T19:57:26.889096+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:57:26.889517+00:00", "quote", 8.43, 8.5]
["2026-09-15T19:57:26.920001+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:57:26.920184+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:57:26.920186+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:57:26.920190+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:57:26.920212+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:57:26.920626+00:00", "quote", 8.41, 8.5]
["2026-09-15T19:57:26.920671+00:00", "quote", 8.41, 8.5]
["2026-09-15T19:57:26.920788+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:57:26.921895+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:57:27.184051+00:00", "trade", 8.49, 20.0]
["2026-09-15T19:57:27.184071+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:27.184132+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:27.189114+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:27.284087+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:27.284656+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:57:27.285063+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:57:27.285121+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:57:27.285319+00:00", "quote", 8.41, 8.5]
["2026-09-15T19:57:27.285711+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:57:27.295580+00:00", "quote", 8.41, 8.5]
["2026-09-15T19:57:27.450507+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:57:30.091621+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:57:30.092195+00:00", "quote", 8.43, 8.5]
["2026-09-15T19:57:30.092613+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:57:30.092653+00:00", "quote", 8.41, 8.5]
["2026-09-15T19:57:30.092771+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:57:30.093026+00:00", "quote", 8.42, 8.5]
["2026-09-15T19:57:30.095903+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:57:33.058264+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:57:36.006851+00:00", "trade", 8.5, 125.0]
["2026-09-15T19:57:36.006854+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:57:36.006872+00:00", "quote", 8.45, 8.5]
["2026-09-15T19:57:36.006879+00:00", "quote", 8.47, 8.5]
["2026-09-15T19:57:36.006886+00:00", "quote", 8.47, 8.5]
["2026-09-15T19:57:36.006892+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:57:36.007259+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:57:36.007492+00:00", "quote", 8.47, 8.5]
["2026-09-15T19:57:36.007847+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:57:36.007955+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:57:36.008409+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:57:36.008854+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:57:36.009293+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:57:36.009729+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:57:36.009729+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:57:36.010582+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:57:36.010582+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:57:36.010582+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:57:36.016060+00:00", "trade", 8.5, 65.0]
["2026-09-15T19:57:36.017475+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:57:36.018039+00:00", "quote", 8.47, 8.5]
["2026-09-15T19:57:36.026574+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:57:36.026574+00:00", "quote", 8.47, 8.5]
["2026-09-15T19:57:36.050697+00:00", "trade", 8.48, 80.0]
["2026-09-15T19:57:36.050725+00:00", "quote", 8.47, 8.5]
["2026-09-15T19:57:36.051285+00:00", "quote", 8.47, 8.5]
["2026-09-15T19:57:36.051313+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:57:36.055808+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:57:36.151333+00:00", "quote", 8.44, 8.5]
["2026-09-15T19:57:36.285864+00:00", "trade", 8.49, 35.0]
["2026-09-15T19:57:36.311767+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:57:36.311864+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:57:40.778209+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:57:40.778297+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:57:40.789824+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:57:40.846410+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:57:40.846864+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:57:40.846980+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:57:40.847352+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:57:40.900353+00:00", "trade", 8.475, 11.0]
["2026-09-15T19:57:42.755486+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:57:42.758437+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:57:42.760982+00:00", "trade", 8.475, 38.0]
["2026-09-15T19:57:42.761120+00:00", "trade", 8.475, 62.0]
["2026-09-15T19:57:43.060746+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:57:43.063918+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:57:44.588226+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:57:44.588329+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:57:48.716313+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:57:48.716329+00:00", "trade", 8.47, 33.0]
["2026-09-15T19:57:50.144734+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:57:53.116791+00:00", "trade", 8.46, 2.0]
["2026-09-15T19:57:56.085366+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:57:58.898934+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:58:00.112060+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:58:00.216419+00:00", "trade", 8.46, 60.0]
["2026-09-15T19:58:00.216420+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:58:00.216449+00:00", "trade", 8.46, 25.0]
["2026-09-15T19:58:00.216450+00:00", "trade", 8.46, 6.0]
["2026-09-15T19:58:00.216451+00:00", "trade", 8.46, 6.0]
["2026-09-15T19:58:00.216453+00:00", "trade", 8.46, 217.0]
["2026-09-15T19:58:00.216478+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:00.216484+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:00.217043+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:58:00.217047+00:00", "trade", 8.47, 90.0]
["2026-09-15T19:58:00.217050+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:58:00.217053+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:58:00.217119+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:58:00.217149+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:00.220735+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:58:00.316514+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:58:00.361137+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:58:00.410293+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:58:00.410752+00:00", "trade", 8.47, 8.0]
["2026-09-15T19:58:00.504849+00:00", "trade", 8.475, 119.0]
["2026-09-15T19:58:00.505286+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:58:00.505303+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:58:01.124060+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:58:02.151894+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:58:04.021467+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:58:04.477046+00:00", "trade", 8.475, 127.0]
["2026-09-15T19:58:04.478138+00:00", "trade", 8.475, 5.0]
["2026-09-15T19:58:04.478969+00:00", "trade", 8.475, 4.0]
["2026-09-15T19:58:04.479227+00:00", "trade", 8.475, 19.0]
["2026-09-15T19:58:04.479506+00:00", "trade", 8.475, 4.0]
["2026-09-15T19:58:05.487572+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:58:10.276666+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:58:10.882094+00:00", "trade", 8.4858, 2.0]
["2026-09-15T19:58:10.882466+00:00", "trade", 8.4858, 1.0]
["2026-09-15T19:58:11.234939+00:00", "quote", 8.46, 8.49]
["2026-09-15T19:58:11.234940+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:58:11.234942+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:58:11.234942+00:00", "trade", 8.46, 2.0]
["2026-09-15T19:58:11.234944+00:00", "trade", 8.46, 102.0]
["2026-09-15T19:58:11.234946+00:00", "quote", 8.45, 8.49]
["2026-09-15T19:58:11.234953+00:00", "quote", 8.45, 8.49]
["2026-09-15T19:58:11.234960+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:11.235491+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:58:11.235491+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:11.235717+00:00", "trade", 8.45, 500.0]
["2026-09-15T19:58:11.235717+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:58:11.235820+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:11.235922+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:11.236028+00:00", "trade", 8.45, 60.0]
["2026-09-15T19:58:11.236296+00:00", "trade", 8.45, 200.0]
["2026-09-15T19:58:11.236296+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:58:11.236339+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:58:11.236574+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:11.236601+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:58:11.236601+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:11.236809+00:00", "trade", 8.46, 183.0]
["2026-09-15T19:58:11.236809+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:11.236843+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:11.236985+00:00", "trade", 8.45, 4.0]
["2026-09-15T19:58:11.236986+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:11.236992+00:00", "trade", 8.45, 4.0]
["2026-09-15T19:58:11.236993+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:11.237012+00:00", "trade", 8.45, 4.0]
["2026-09-15T19:58:11.237012+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:11.237020+00:00", "trade", 8.45, 88.0]
["2026-09-15T19:58:11.237020+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:11.237041+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:11.237049+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:58:11.237228+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:11.237248+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:11.237255+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:11.238637+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:11.238665+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:58:11.238743+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:58:11.238795+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:58:11.339168+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:58:11.339169+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:58:11.339177+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:58:11.339226+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:58:11.339654+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:58:11.340412+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:58:11.340572+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:58:11.342261+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:58:12.031693+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:58:13.105658+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:58:13.315004+00:00", "trade", 8.45, 200.0]
["2026-09-15T19:58:18.161047+00:00", "trade", 8.45, 55.0]
["2026-09-15T19:58:19.628422+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:58:19.628423+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:58:19.628424+00:00", "trade", 8.44, 25.0]
["2026-09-15T19:58:19.628425+00:00", "trade", 8.44, 38.0]
["2026-09-15T19:58:19.628436+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:58:19.628726+00:00", "quote", 8.36, 8.44]
["2026-09-15T19:58:19.629022+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:58:19.629075+00:00", "quote", 8.36, 8.44]
["2026-09-15T19:58:19.629223+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:58:19.629293+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:58:19.728652+00:00", "trade", 8.44, 137.0]
["2026-09-15T19:58:19.728654+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:58:19.728654+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:58:19.728661+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:58:19.728672+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:58:19.728679+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:58:19.728714+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:58:19.729385+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:58:19.764952+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:58:19.764972+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:58:19.765519+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:58:19.971720+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:58:19.971753+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:21.013131+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:23.066808+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:27.918400+00:00", "trade", 8.435, 1000.0]
["2026-09-15T19:58:27.919056+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:58:27.919521+00:00", "trade", 8.435, 14.0]
["2026-09-15T19:58:27.921785+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:58:27.922806+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:58:28.044053+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:28.044319+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:58:28.044326+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:58:28.044350+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:58:28.044536+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:28.053233+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:58:28.053233+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:58:28.053996+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:58:29.142017+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:58:29.142075+00:00", "trade", 8.445, 127.0]
["2026-09-15T19:58:30.028763+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:58:30.070200+00:00", "trade", 8.432, 100.0]
["2026-09-15T19:58:30.635652+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:58:30.635652+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:58:30.635653+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:58:30.635655+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:58:30.635656+00:00", "trade", 8.43, 75.0]
["2026-09-15T19:58:30.635955+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:30.635967+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:58:30.635997+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:58:30.636013+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:58:30.636158+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:58:30.636201+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:58:30.637345+00:00", "trade", 8.445, 11.0]
["2026-09-15T19:58:30.654594+00:00", "trade", 8.46, 13.0]
["2026-09-15T19:58:30.654595+00:00", "trade", 8.46, 140.0]
["2026-09-15T19:58:30.654601+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:58:30.654614+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:58:30.654621+00:00", "quote", 8.45, 8.49]
["2026-09-15T19:58:30.654664+00:00", "quote", 8.45, 8.49]
["2026-09-15T19:58:30.655061+00:00", "quote", 8.45, 8.49]
["2026-09-15T19:58:30.669797+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:58:30.684428+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:58:30.699621+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:58:30.709043+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:58:30.710876+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:58:30.712838+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:58:33.116372+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:58:33.116408+00:00", "trade", 8.45, 200.0]
["2026-09-15T19:58:33.116408+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:58:33.116425+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:58:33.116492+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:58:33.116517+00:00", "quote", 8.41, 8.47]
["2026-09-15T19:58:33.116521+00:00", "quote", 8.41, 8.47]
["2026-09-15T19:58:33.116673+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:33.116857+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:33.116860+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:33.116942+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:58:33.116997+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:33.117049+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:33.117087+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:33.117261+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:33.117436+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:33.118055+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:33.118275+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:33.118722+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:33.135667+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:33.135769+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:33.135774+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:33.136040+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:33.136120+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:33.136224+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:33.418859+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:33.418894+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:33.637953+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:33.638341+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:33.638587+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:33.639035+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:33.639308+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:33.639748+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:33.640896+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:34.080121+00:00", "trade", 8.425, 14.0]
["2026-09-15T19:58:34.084185+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:34.084221+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:34.119181+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:34.119557+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:35.032325+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:35.032737+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:35.033429+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:35.033467+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:35.033795+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:36.030134+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:36.030544+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:36.031242+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:36.031269+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:36.031606+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:36.554238+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:36.554713+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:58:36.555054+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:58:36.555100+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:36.556790+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:36.556815+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:36.557254+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:36.557947+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:36.557977+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:36.557990+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:36.558321+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:36.558744+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:36.559016+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:37.118039+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:40.051532+00:00", "trade", 8.425, 14.0]
["2026-09-15T19:58:40.272080+00:00", "trade", 8.44, 3.0]
["2026-09-15T19:58:40.272080+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:40.272123+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:40.272828+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:40.272857+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:40.272861+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:40.273107+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:41.602856+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:58:43.358495+00:00", "trade", 8.44, 17.0]
["2026-09-15T19:58:43.358495+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:43.358514+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:43.358521+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:58:43.358528+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:58:43.358535+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:58:43.362521+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:58:43.364158+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:58:43.364165+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:58:43.364726+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:43.364970+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:43.365405+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:58:43.365534+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:43.365710+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:43.365778+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:43.383310+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:44.025163+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:44.025183+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:44.025950+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:44.025982+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:44.026317+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:44.026755+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:44.027015+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:44.868382+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:44.868856+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:58:44.869112+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:44.870546+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:44.871007+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:44.871276+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:44.871370+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:45.023639+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:45.024124+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:58:45.024503+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:58:45.024592+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:45.025119+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:45.025174+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:45.025859+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:45.025890+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:45.025960+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:45.026284+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:45.026694+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:45.026980+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:45.196935+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:45.197351+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:45.197912+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:45.198430+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:45.198641+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:45.198796+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:45.281900+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:45.282367+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:58:45.282827+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:46.098181+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:46.098236+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:46.098950+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:46.098961+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:46.098977+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:46.099314+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:46.099314+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:46.099725+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:46.100011+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:46.232425+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:46.232898+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:58:46.233281+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:58:46.233362+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:46.234613+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:46.234653+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:46.235388+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:46.235751+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:46.334606+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:46.335068+00:00", "quote", 8.39, 8.45]
["2026-09-15T19:58:46.335473+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:58:46.335523+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:46.335928+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:58:49.900779+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:49.901784+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:49.946679+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:49.946680+00:00", "trade", 8.45, 62.0]
["2026-09-15T19:58:49.949653+00:00", "trade", 8.43, 17.0]
["2026-09-15T19:58:49.952426+00:00", "trade", 8.43, 6.0]
["2026-09-15T19:58:50.017035+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:52.116817+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:58:52.116860+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:58:52.117522+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:58:52.117857+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:58:52.412763+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:58:56.130264+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:58:56.130911+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:58:56.530683+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:58:57.203162+00:00", "trade", 8.45, 57.0]
["2026-09-15T19:58:57.203196+00:00", "trade", 8.45, 138.0]
["2026-09-15T19:58:57.203196+00:00", "quote", 8.43, 8.48]
["2026-09-15T19:58:57.203197+00:00", "trade", 8.45, 68.0]
["2026-09-15T19:58:57.203210+00:00", "quote", 8.43, 8.48]
["2026-09-15T19:58:57.203219+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:58:57.203226+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:58:57.203241+00:00", "quote", 8.44, 8.48]
["2026-09-15T19:58:57.203496+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:58:57.204286+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:58:57.207221+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:58:57.208352+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:58:57.210682+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:58:57.302881+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:58:57.302882+00:00", "trade", 8.44, 11.0]
["2026-09-15T19:58:57.302910+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:58:57.453225+00:00", "quote", 8.44, 8.49]
["2026-09-15T19:58:57.453799+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:58:58.449891+00:00", "trade", 8.46, 82.0]
["2026-09-15T19:58:58.450329+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:59:03.423077+00:00", "trade", 8.44, 50.0]
["2026-09-15T19:59:03.423078+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:59:03.423097+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:59:03.423104+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:59:03.423110+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:59:03.423149+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:59:03.423150+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:03.423180+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:59:03.423515+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:59:03.423607+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:59:03.423742+00:00", "trade", 8.44, 4.0]
["2026-09-15T19:59:03.423750+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:59:03.423831+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:59:03.423831+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:59:03.423883+00:00", "trade", 8.44, 12.0]
["2026-09-15T19:59:03.423908+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:59:03.423922+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:59:03.423960+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:59:03.423987+00:00", "trade", 8.44, 4.0]
["2026-09-15T19:59:03.423988+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:59:03.424330+00:00", "trade", 8.44, 4.0]
["2026-09-15T19:59:03.424377+00:00", "trade", 8.44, 8.0]
["2026-09-15T19:59:03.424909+00:00", "trade", 8.44, 4.0]
["2026-09-15T19:59:03.424984+00:00", "trade", 8.44, 4.0]
["2026-09-15T19:59:03.425691+00:00", "trade", 8.43, 50.0]
["2026-09-15T19:59:03.427123+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:59:03.428191+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:59:03.428534+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:59:03.428905+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:59:03.428905+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:59:03.446345+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:59:03.446700+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:59:03.470344+00:00", "trade", 8.43, 53.0]
["2026-09-15T19:59:03.470344+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:59:03.471613+00:00", "trade", 8.43, 97.0]
["2026-09-15T19:59:06.836425+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:59:07.436911+00:00", "trade", 8.43, 36.0]
["2026-09-15T19:59:07.436912+00:00", "trade", 8.43, 165.0]
["2026-09-15T19:59:07.436918+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:59:07.437484+00:00", "quote", 8.38, 8.47]
["2026-09-15T19:59:07.437666+00:00", "quote", 8.38, 8.49]
["2026-09-15T19:59:07.438073+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:07.438701+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:07.439167+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:07.439850+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:07.439882+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:07.439883+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:07.440212+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:07.440216+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:07.440591+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:07.440907+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:07.452744+00:00", "trade", 8.43, 30.0]
["2026-09-15T19:59:08.087913+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:08.088612+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:08.088638+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:08.088640+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:08.088985+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:08.089359+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:08.089679+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:09.072005+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:09.072450+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:09.072761+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:09.072762+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:09.072771+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:09.072802+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:09.072876+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:09.073512+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:09.073574+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:09.075193+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:09.075217+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:10.112931+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:10.112947+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:10.121301+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:10.122833+00:00", "trade", 8.41, 16.0]
["2026-09-15T19:59:10.122855+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:10.122865+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:10.122938+00:00", "trade", 8.41, 47.0]
["2026-09-15T19:59:10.122941+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:10.123374+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:59:10.146473+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:59:10.164811+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:59:10.165728+00:00", "trade", 8.425, 89.0]
["2026-09-15T19:59:10.165730+00:00", "trade", 8.425, 11.0]
["2026-09-15T19:59:10.188195+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:59:11.116895+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:59:12.436637+00:00", "quote", 8.41, 8.46]
["2026-09-15T19:59:12.437378+00:00", "quote", 8.41, 8.47]
["2026-09-15T19:59:12.437791+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:14.450568+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:59:14.451248+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:59:16.676184+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:59:16.676634+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:16.678895+00:00", "quote", 8.41, 8.49]
["2026-09-15T19:59:16.684100+00:00", "quote", 8.42, 8.49]
["2026-09-15T19:59:16.685070+00:00", "quote", 8.42, 8.49]
["2026-09-15T19:59:16.685535+00:00", "quote", 8.42, 8.49]
["2026-09-15T19:59:16.746502+00:00", "quote", 8.42, 8.49]
["2026-09-15T19:59:18.852729+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:59:18.852783+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:18.852903+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:18.856525+00:00", "trade", 8.42, 93.0]
["2026-09-15T19:59:18.970710+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:59:18.993359+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:18.994460+00:00", "trade", 8.42, 63.0]
["2026-09-15T19:59:18.994462+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:59:18.994465+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:18.994466+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:18.994885+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:59:18.994937+00:00", "trade", 8.42, 7.0]
["2026-09-15T19:59:18.994937+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:59:18.994938+00:00", "trade", 8.42, 26.0]
["2026-09-15T19:59:18.994944+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:59:18.994950+00:00", "trade", 8.41, 112.0]
["2026-09-15T19:59:18.994961+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:59:18.994968+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:59:18.994981+00:00", "quote", 8.38, 8.43]
["2026-09-15T19:59:18.995579+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:59:18.998960+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:59:19.000454+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:19.109323+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:19.613114+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:20.385962+00:00", "trade", 8.402, 90.0]
["2026-09-15T19:59:20.408586+00:00", "trade", 8.4, 200.0]
["2026-09-15T19:59:20.410329+00:00", "trade", 8.4, 20.0]
["2026-09-15T19:59:20.410330+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:20.410331+00:00", "trade", 8.4, 3.0]
["2026-09-15T19:59:20.410338+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:20.410350+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:20.410375+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:20.410899+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:21.242194+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:21.242246+00:00", "trade", 8.42, 28.0]
["2026-09-15T19:59:21.242247+00:00", "trade", 8.42, 11.0]
["2026-09-15T19:59:21.242247+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:21.242254+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:21.242269+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:21.242276+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:21.242283+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:59:21.242289+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:21.246273+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:59:21.247552+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:21.609916+00:00", "trade", 8.4177, 90.0]
["2026-09-15T19:59:21.610012+00:00", "trade", 8.4157, 200.0]
["2026-09-15T19:59:21.610064+00:00", "trade", 8.4157, 20.0]
["2026-09-15T19:59:21.610105+00:00", "trade", 8.4157, 3.0]
["2026-09-15T19:59:21.610148+00:00", "trade", 8.4156, 1187.0]
["2026-09-15T19:59:22.075652+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:23.168416+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:27.175817+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:27.886466+00:00", "trade", 8.42, 81.0]
["2026-09-15T19:59:27.886467+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:59:27.971101+00:00", "trade", 8.42, 12.0]
["2026-09-15T19:59:27.971102+00:00", "trade", 8.44, 225.0]
["2026-09-15T19:59:27.971102+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:27.971159+00:00", "trade", 8.44, 46.0]
["2026-09-15T19:59:27.971161+00:00", "trade", 8.44, 62.0]
["2026-09-15T19:59:27.971161+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:27.971168+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:27.971181+00:00", "quote", 8.42, 8.49]
["2026-09-15T19:59:27.971188+00:00", "quote", 8.42, 8.49]
["2026-09-15T19:59:27.971195+00:00", "quote", 8.42, 8.49]
["2026-09-15T19:59:27.971202+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:59:27.971211+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:59:27.971226+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:59:27.971375+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:59:27.971376+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:27.971377+00:00", "trade", 8.43, 28.0]
["2026-09-15T19:59:27.971378+00:00", "trade", 8.43, 210.0]
["2026-09-15T19:59:27.971382+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:59:27.971389+00:00", "quote", 8.42, 8.49]
["2026-09-15T19:59:27.971396+00:00", "quote", 8.42, 8.49]
["2026-09-15T19:59:27.971404+00:00", "quote", 8.42, 8.48]
["2026-09-15T19:59:27.971411+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:59:27.971418+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:59:27.971429+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:59:27.971523+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:59:27.971633+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:27.971633+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:59:27.971652+00:00", "quote", 8.42, 8.47]
["2026-09-15T19:59:27.971659+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:59:27.971666+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:59:27.971673+00:00", "quote", 8.43, 8.48]
["2026-09-15T19:59:27.971721+00:00", "quote", 8.43, 8.48]
["2026-09-15T19:59:27.972170+00:00", "quote", 8.43, 8.48]
["2026-09-15T19:59:27.972350+00:00", "quote", 8.43, 8.47]
["2026-09-15T19:59:27.972755+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:59:28.221967+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:59:29.394839+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:59:29.395536+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:59:31.063165+00:00", "trade", 8.4, 86.0]
["2026-09-15T19:59:31.070259+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:59:31.594829+00:00", "trade", 8.4, 1.0]
["2026-09-15T19:59:31.971557+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:59:31.977223+00:00", "trade", 8.4, 81.0]
["2026-09-15T19:59:32.885021+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:59:32.885580+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:59:32.885952+00:00", "trade", 8.47, 62.0]
["2026-09-15T19:59:32.885955+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:33.533373+00:00", "trade", 8.41, 79.0]
["2026-09-15T19:59:35.406613+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:59:36.958277+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:36.986053+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:36.986056+00:00", "trade", 8.41, 63.0]
["2026-09-15T19:59:39.342927+00:00", "trade", 8.41, 56.0]
["2026-09-15T19:59:39.726049+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:59:39.804798+00:00", "trade", 8.4, 1.0]
["2026-09-15T19:59:39.917633+00:00", "trade", 8.4, 1.0]
["2026-09-15T19:59:41.004353+00:00", "trade", 8.41, 163.0]
["2026-09-15T19:59:42.113246+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:42.370804+00:00", "trade", 8.46, 3.0]
["2026-09-15T19:59:42.371219+00:00", "trade", 8.445, 7.0]
["2026-09-15T19:59:43.900674+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:43.915961+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:43.918685+00:00", "trade", 8.41, 71.0]
["2026-09-15T19:59:44.315427+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:44.503988+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:59:45.096931+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:59:45.109505+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:59:45.109507+00:00", "trade", 8.43, 232.0]
["2026-09-15T19:59:45.109512+00:00", "quote", 8.43, 8.49]
["2026-09-15T19:59:45.109528+00:00", "quote", 8.43, 8.46]
["2026-09-15T19:59:45.109536+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:45.109607+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:59:45.109609+00:00", "trade", 8.43, 80.0]
["2026-09-15T19:59:45.109609+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:45.109658+00:00", "trade", 8.43, 120.0]
["2026-09-15T19:59:45.109659+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:59:45.110331+00:00", "trade", 8.41, 81.0]
["2026-09-15T19:59:45.110333+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:59:45.110724+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:45.110835+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:59:45.110836+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:45.110902+00:00", "trade", 8.43, 19.0]
["2026-09-15T19:59:45.110902+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:59:45.110927+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:59:45.114928+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:59:45.144172+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:45.180334+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:45.359528+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:59:45.359923+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:59:45.360251+00:00", "quote", 8.38, 8.49]
["2026-09-15T19:59:45.360274+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:59:45.595861+00:00", "trade", 8.41, 11.0]
["2026-09-15T19:59:45.950810+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:59:46.050796+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:59:46.056397+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:59:46.056963+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:59:46.060248+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:59:46.167955+00:00", "quote", 8.38, 8.45]
["2026-09-15T19:59:46.259892+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:59:46.305027+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:59:46.329814+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:59:46.405013+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:59:46.415520+00:00", "trade", 8.425, 98.0]
["2026-09-15T19:59:47.049927+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:59:48.089172+00:00", "quote", 8.42, 8.49]
["2026-09-15T19:59:48.089221+00:00", "quote", 8.42, 8.46]
["2026-09-15T19:59:48.089405+00:00", "quote", 8.42, 8.49]
["2026-09-15T19:59:48.089437+00:00", "quote", 8.42, 8.48]
["2026-09-15T19:59:48.099428+00:00", "quote", 8.42, 8.48]
["2026-09-15T19:59:48.099467+00:00", "quote", 8.42, 8.48]
["2026-09-15T19:59:48.108431+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:59:48.938451+00:00", "trade", 8.43, 34.0]
["2026-09-15T19:59:48.986267+00:00", "trade", 8.43, 81.0]
["2026-09-15T19:59:50.035692+00:00", "trade", 8.43, 138.0]
["2026-09-15T19:59:50.035692+00:00", "quote", 8.4, 8.48]
["2026-09-15T19:59:50.035693+00:00", "trade", 8.42, 232.0]
["2026-09-15T19:59:50.035713+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:59:50.035720+00:00", "quote", 8.4, 8.43]
["2026-09-15T19:59:50.035773+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:50.035803+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:50.035803+00:00", "quote", 8.4, 8.45]
["2026-09-15T19:59:50.035830+00:00", "quote", 8.42, 8.45]
["2026-09-15T19:59:50.035852+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:50.035852+00:00", "quote", 8.41, 8.45]
["2026-09-15T19:59:50.035868+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:59:50.035876+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:59:50.035883+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:50.035890+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:59:50.040131+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:59:50.040137+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:59:50.040173+00:00", "quote", 8.41, 8.44]
["2026-09-15T19:59:50.040847+00:00", "quote", 8.4, 8.44]
["2026-09-15T19:59:50.040877+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:59:50.040885+00:00", "quote", 8.4, 8.48]
["2026-09-15T19:59:50.041697+00:00", "quote", 8.4, 8.47]
["2026-09-15T19:59:50.813014+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:59:52.039480+00:00", "quote", 8.4, 8.49]
["2026-09-15T19:59:52.039616+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:59:52.041306+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:59:52.329815+00:00", "trade", 8.42, 12.0]
["2026-09-15T19:59:52.329846+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:59:52.329867+00:00", "quote", 8.4, 8.46]
["2026-09-15T19:59:52.330264+00:00", "trade", 8.4, 29.0]
["2026-09-15T19:59:52.330265+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:59:52.334933+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:59:52.334941+00:00", "quote", 8.38, 8.47]
["2026-09-15T19:59:52.339853+00:00", "quote", 8.38, 8.49]
["2026-09-15T19:59:52.342888+00:00", "trade", 8.406, 38.0]
["2026-09-15T19:59:52.568461+00:00", "quote", 8.38, 8.47]
["2026-09-15T19:59:53.020511+00:00", "quote", 8.38, 8.47]
["2026-09-15T19:59:53.033472+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:59:53.033479+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:59:55.023694+00:00", "trade", 8.42, 56.0]
["2026-09-15T19:59:56.905873+00:00", "trade", 8.39, 100.0]
["2026-09-15T19:59:56.905875+00:00", "trade", 8.39, 18.0]
["2026-09-15T19:59:56.905876+00:00", "trade", 8.39, 199.0]
["2026-09-15T19:59:56.905877+00:00", "quote", 8.38, 8.39]
["2026-09-15T19:59:56.905902+00:00", "trade", 8.39, 664.0]
["2026-09-15T19:59:56.905902+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:59:56.906126+00:00", "trade", 8.39, 100.0]
["2026-09-15T19:59:56.906126+00:00", "quote", 8.38, 8.39]
["2026-09-15T19:59:56.906187+00:00", "trade", 8.39, 235.0]
["2026-09-15T19:59:56.906188+00:00", "quote", 8.38, 8.39]
["2026-09-15T19:59:56.906239+00:00", "trade", 8.39, 565.0]
["2026-09-15T19:59:56.906240+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:59:56.906546+00:00", "trade", 8.39, 100.0]
["2026-09-15T19:59:56.906547+00:00", "quote", 8.38, 8.39]
["2026-09-15T19:59:56.906623+00:00", "trade", 8.39, 700.0]
["2026-09-15T19:59:56.906623+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:59:57.097456+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:59:57.329848+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:59:58.162882+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:58.163097+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:58.239448+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:59:59.013347+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:59:59.076557+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:59:59.504847+00:00", "quote", 8.38, 8.46]
["2026-09-15T19:59:59.505052+00:00", "quote", 8.38, 8.44]
["2026-09-15T19:59:59.505085+00:00", "quote", 8.38, 8.44]