["2026-09-15T13:30:00.583341+00:00", "trade", 7.0, 15.0]
["2026-09-15T13:30:00.583342+00:00", "quote", 6.96, 6.99]
["2026-09-15T13:30:00.583344+00:00", "trade", 7.0, 1.0]
["2026-09-15T13:30:00.583346+00:00", "trade", 7.0, 84.0]
["2026-09-15T13:30:00.583366+00:00", "trade", 6.99, 116.0]
["2026-09-15T13:30:00.583366+00:00", "quote", 6.96, 7.17]
["2026-09-15T13:30:00.584137+00:00", "trade", 7.0, 1.0]
["2026-09-15T13:30:00.584137+00:00", "trade", 7.0, 1.0]
["2026-09-15T13:30:00.600683+00:00", "trade", 7.0, 4.0]
["2026-09-15T13:30:00.601143+00:00", "trade", 7.0, 1.0]
["2026-09-15T13:30:00.602310+00:00", "trade", 7.0, 3.0]
["2026-09-15T13:30:00.602576+00:00", "trade", 7.0, 1.0]
["2026-09-15T13:30:00.670644+00:00", "trade", 7.0, 34.0]
["2026-09-15T13:30:00.758371+00:00", "trade", 6.96, 36263.0]
["2026-09-15T13:30:00.758384+00:00", "trade", 6.96, 36263.0]
["2026-09-15T13:30:00.763372+00:00", "trade", 6.98, 8.0]
["2026-09-15T13:30:00.783561+00:00", "trade", 6.98, 2.0]
["2026-09-15T13:30:00.783627+00:00", "trade", 6.97, 100.0]
["2026-09-15T13:30:00.783627+00:00", "trade", 6.96, 100.0]
["2026-09-15T13:30:00.783627+00:00", "trade", 6.96, 200.0]
["2026-09-15T13:30:00.783857+00:00", "trade", 6.98, 2.0]
["2026-09-15T13:30:00.786574+00:00", "trade", 7.01, 2.0]
["2026-09-15T13:30:01.122953+00:00", "trade", 6.96, 1.0]
["2026-09-15T13:30:01.128374+00:00", "trade", 6.98, 500.0]
["2026-09-15T13:30:01.128493+00:00", "trade", 7.055, 1.0]
["2026-09-15T13:30:01.671034+00:00", "trade", 6.99, 77.0]
["2026-09-15T13:30:01.864185+00:00", "quote", 6.95, 7.1]
["2026-09-15T13:30:01.887146+00:00", "trade", 7.12, 11.0]
["2026-09-15T13:30:01.905613+00:00", "quote", 6.95, 7.1]
["2026-09-15T13:30:01.906060+00:00", "quote", 6.95, 7.1]
["2026-09-15T13:30:01.906586+00:00", "quote", 6.95, 7.1]
["2026-09-15T13:30:01.909072+00:00", "quote", 6.95, 7.1]
["2026-09-15T13:30:01.909356+00:00", "quote", 6.95, 7.1]
["2026-09-15T13:30:01.910871+00:00", "quote", 6.95, 7.1]
["2026-09-15T13:30:01.912092+00:00", "quote", 6.95, 7.1]
["2026-09-15T13:30:02.264753+00:00", "trade", 7.1155, 20.0]
["2026-09-15T13:30:02.367347+00:00", "trade", 7.12, 13.0]
["2026-09-15T13:30:02.368049+00:00", "trade", 7.1153, 1.0]
["2026-09-15T13:30:02.424189+00:00", "trade", 6.9845, 1042.0]
["2026-09-15T13:30:02.449465+00:00", "trade", 6.96, 8.0]
["2026-09-15T13:30:02.449687+00:00", "trade", 6.96, 92.0]
["2026-09-15T13:30:02.466354+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:02.466447+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:02.466504+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:02.466562+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:02.466633+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:02.466692+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:02.466750+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:02.466960+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:02.467407+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:02.820549+00:00", "trade", 7.01, 1100.0]
["2026-09-15T13:30:02.852411+00:00", "trade", 7.0275, 5.0]
["2026-09-15T13:30:03.019470+00:00", "trade", 6.99, 4.0]
["2026-09-15T13:30:03.069749+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.069873+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.069875+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.069884+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.069973+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.069973+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.070202+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.070226+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.070234+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.070252+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.070279+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.070326+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.070395+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.164083+00:00", "trade", 6.96, 1.0]
["2026-09-15T13:30:03.239809+00:00", "trade", 6.96, 1.0]
["2026-09-15T13:30:03.247358+00:00", "trade", 7.12, 1.0]
["2026-09-15T13:30:03.325600+00:00", "trade", 7.025, 1.0]
["2026-09-15T13:30:03.325661+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.325747+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.325808+00:00", "trade", 7.025, 10.0]
["2026-09-15T13:30:03.494902+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:30:03.682995+00:00", "trade", 7.025, 1000.0]
["2026-09-15T13:30:04.469041+00:00", "trade", 6.96, 200.0]
["2026-09-15T13:30:04.470167+00:00", "trade", 6.968, 100.0]
["2026-09-15T13:30:04.470824+00:00", "trade", 6.9605, 100.0]
["2026-09-15T13:30:04.740394+00:00", "trade", 7.025, 100.0]
["2026-09-15T13:30:05.108835+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:30:05.510152+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:30:07.193126+00:00", "trade", 7.03, 500.0]
["2026-09-15T13:30:08.303280+00:00", "trade", 7.03, 23.0]
["2026-09-15T13:30:08.305443+00:00", "trade", 7.03, 1.0]
["2026-09-15T13:30:08.863209+00:00", "trade", 6.96, 1.0]
["2026-09-15T13:30:12.509194+00:00", "trade", 7.0531, 50.0]
["2026-09-15T13:30:15.281581+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:30:17.061738+00:00", "trade", 7.02, 2.0]
["2026-09-15T13:30:17.272164+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:30:17.272185+00:00", "quote", 6.96, 7.04]
["2026-09-15T13:30:17.278467+00:00", "quote", 6.96, 7.03]
["2026-09-15T13:30:17.278488+00:00", "quote", 6.96, 7.03]
["2026-09-15T13:30:17.280957+00:00", "quote", 6.96, 7.03]
["2026-09-15T13:30:17.280978+00:00", "quote", 6.96, 7.01]
["2026-09-15T13:30:17.280980+00:00", "trade", 7.01, 50.0]
["2026-09-15T13:30:17.280985+00:00", "quote", 6.96, 7.01]
["2026-09-15T13:30:17.281000+00:00", "trade", 7.01, 70.0]
["2026-09-15T13:30:17.281001+00:00", "quote", 6.96, 7.03]
["2026-09-15T13:30:17.281006+00:00", "trade", 7.01, 20.0]
["2026-09-15T13:30:17.281007+00:00", "trade", 7.01, 44.0]
["2026-09-15T13:30:17.281008+00:00", "quote", 6.96, 7.03]
["2026-09-15T13:30:17.281014+00:00", "quote", 6.96, 7.03]
["2026-09-15T13:30:17.281426+00:00", "trade", 7.01, 20.0]
["2026-09-15T13:30:17.289824+00:00", "quote", 6.96, 7.04]
["2026-09-15T13:30:17.297456+00:00", "trade", 7.02, 38.0]
["2026-09-15T13:30:17.301676+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:30:17.301706+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:30:17.301943+00:00", "trade", 7.03, 70.0]
["2026-09-15T13:30:17.302154+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:30:17.302251+00:00", "trade", 7.02, 12.0]
["2026-09-15T13:30:17.305746+00:00", "trade", 7.01, 50.0]
["2026-09-15T13:30:18.328793+00:00", "trade", 7.04, 4.0]
["2026-09-15T13:30:19.215632+00:00", "trade", 7.04, 2.0]
["2026-09-15T13:30:20.458617+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:30:20.458664+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:30:20.986389+00:00", "trade", 7.0751, 300.0]
["2026-09-15T13:30:22.236899+00:00", "trade", 7.03, 1.0]
["2026-09-15T13:30:22.238085+00:00", "trade", 7.03, 2.0]
["2026-09-15T13:30:22.241849+00:00", "trade", 7.05, 1.0]
["2026-09-15T13:30:22.242668+00:00", "trade", 7.05, 2.0]
["2026-09-15T13:30:31.231271+00:00", "trade", 7.03, 5000.0]
["2026-09-15T13:30:31.231325+00:00", "trade", 7.03, 50.0]
["2026-09-15T13:30:31.583040+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:30:31.954064+00:00", "trade", 6.97, 800.0]
["2026-09-15T13:30:32.363849+00:00", "trade", 7.07, 10.0]
["2026-09-15T13:30:32.431512+00:00", "trade", 7.01, 15.0]
["2026-09-15T13:30:34.402770+00:00", "trade", 7.04, 1.0]
["2026-09-15T13:30:35.003183+00:00", "trade", 7.03, 70.0]
["2026-09-15T13:30:35.008500+00:00", "trade", 6.97, 50.0]
["2026-09-15T13:30:35.255896+00:00", "trade", 7.03, 70.0]
["2026-09-15T13:30:35.515436+00:00", "trade", 7.03, 62.0]
["2026-09-15T13:30:36.026488+00:00", "trade", 7.07, 25.0]
["2026-09-15T13:30:37.289095+00:00", "quote", 7.02, 7.1]
["2026-09-15T13:30:37.289143+00:00", "trade", 7.02, 1000.0]
["2026-09-15T13:30:37.289143+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:30:37.305405+00:00", "trade", 7.03, 100.0]
["2026-09-15T13:30:37.306226+00:00", "trade", 7.03, 100.0]
["2026-09-15T13:30:37.306463+00:00", "trade", 7.03, 100.0]
["2026-09-15T13:30:38.820898+00:00", "trade", 7.01, 500.0]
["2026-09-15T13:30:40.784219+00:00", "trade", 7.01, 50.0]
["2026-09-15T13:30:41.014585+00:00", "trade", 7.1, 5000.0]
["2026-09-15T13:30:44.430719+00:00", "trade", 7.03, 300.0]
["2026-09-15T13:30:46.159216+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:30:50.558096+00:00", "trade", 7.03, 78.0]
["2026-09-15T13:30:52.933060+00:00", "trade", 7.01, 11.0]
["2026-09-15T13:30:53.058680+00:00", "trade", 7.01, 5.0]
["2026-09-15T13:30:55.125333+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:31:00.156595+00:00", "trade", 7.03, 100.0]
["2026-09-15T13:31:02.227137+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:31:02.227225+00:00", "quote", 7.03, 7.1]
["2026-09-15T13:31:03.447660+00:00", "trade", 7.03, 100.0]
["2026-09-15T13:31:03.447661+00:00", "quote", 6.99, 7.1]
["2026-09-15T13:31:03.447679+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:31:03.469510+00:00", "quote", 6.96, 7.09]
["2026-09-15T13:31:03.666986+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:31:06.343625+00:00", "trade", 7.0724, 200.0]
["2026-09-15T13:31:07.320249+00:00", "trade", 7.0487, 200.0]
["2026-09-15T13:31:09.696775+00:00", "trade", 7.05, 14.0]
["2026-09-15T13:31:12.230348+00:00", "trade", 7.07, 1.0]
["2026-09-15T13:31:13.090361+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:31:13.090469+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:31:13.092825+00:00", "quote", 6.96, 7.1]
["2026-09-15T13:31:13.190476+00:00", "trade", 7.02, 22.0]
["2026-09-15T13:31:13.190601+00:00", "quote", 6.96, 7.09]
["2026-09-15T13:31:13.194763+00:00", "quote", 6.96, 7.08]
["2026-09-15T13:31:13.204951+00:00", "quote", 6.96, 7.09]
["2026-09-15T13:31:15.511470+00:00", "quote", 6.96, 7.09]
["2026-09-15T13:31:15.511569+00:00", "quote", 6.96, 7.09]
["2026-09-15T13:31:17.168536+00:00", "trade", 7.0577, 14.0]
["2026-09-15T13:31:17.485699+00:00", "trade", 7.0577, 1.0]
["2026-09-15T13:31:20.428878+00:00", "quote", 6.96, 7.02]
["2026-09-15T13:31:20.541970+00:00", "trade", 6.96, 100.0]
["2026-09-15T13:31:20.545974+00:00", "trade", 7.01, 1.0]
["2026-09-15T13:31:20.546021+00:00", "trade", 7.01, 1.0]
["2026-09-15T13:31:20.546042+00:00", "trade", 7.01, 1.0]
["2026-09-15T13:31:20.574458+00:00", "trade", 6.97, 19.0]
["2026-09-15T13:31:20.574460+00:00", "trade", 6.97, 1.0]
["2026-09-15T13:31:20.574461+00:00", "trade", 6.97, 3.0]
["2026-09-15T13:31:20.574480+00:00", "trade", 6.97, 9.0]
["2026-09-15T13:31:20.574791+00:00", "trade", 6.97, 15.0]
["2026-09-15T13:31:20.574866+00:00", "trade", 6.97, 1.0]
["2026-09-15T13:31:20.574868+00:00", "trade", 6.97, 13.0]
["2026-09-15T13:31:20.574917+00:00", "trade", 7.01, 2.0]
["2026-09-15T13:31:20.574954+00:00", "trade", 7.01, 5.0]
["2026-09-15T13:31:20.574964+00:00", "trade", 7.01, 10.0]
["2026-09-15T13:31:20.575009+00:00", "trade", 7.01, 30.0]
["2026-09-15T13:31:20.575054+00:00", "trade", 6.97, 17.0]
["2026-09-15T13:31:20.575055+00:00", "trade", 6.97, 14.0]
["2026-09-15T13:31:20.575060+00:00", "trade", 6.96, 100.0]
["2026-09-15T13:31:20.575079+00:00", "quote", 6.96, 6.99]
["2026-09-15T13:31:20.575086+00:00", "quote", 6.96, 6.98]
["2026-09-15T13:31:20.575089+00:00", "trade", 6.97, 86.0]
["2026-09-15T13:31:20.575164+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:20.575171+00:00", "trade", 6.95, 20.0]
["2026-09-15T13:31:20.575173+00:00", "trade", 6.95, 1600.0]
["2026-09-15T13:31:20.575174+00:00", "trade", 6.95, 1.0]
["2026-09-15T13:31:20.575227+00:00", "trade", 6.98, 15.0]
["2026-09-15T13:31:20.575259+00:00", "trade", 6.96, 200.0]
["2026-09-15T13:31:20.575259+00:00", "trade", 6.96, 2.0]
["2026-09-15T13:31:20.575259+00:00", "quote", 6.94, 6.98]
["2026-09-15T13:31:20.575375+00:00", "trade", 6.95, 51.0]
["2026-09-15T13:31:20.575376+00:00", "quote", 6.94, 6.98]
["2026-09-15T13:31:20.575379+00:00", "trade", 6.95, 10.0]
["2026-09-15T13:31:20.575379+00:00", "trade", 6.95, 50.0]
["2026-09-15T13:31:20.575379+00:00", "trade", 6.95, 20.0]
["2026-09-15T13:31:20.575379+00:00", "trade", 6.95, 1.0]
["2026-09-15T13:31:20.575386+00:00", "quote", 6.92, 6.98]
["2026-09-15T13:31:20.575456+00:00", "trade", 6.95, 79.0]
["2026-09-15T13:31:20.575456+00:00", "trade", 6.95, 10.0]
["2026-09-15T13:31:20.575495+00:00", "trade", 6.95, 5.0]
["2026-09-15T13:31:20.575497+00:00", "quote", 6.92, 6.98]
["2026-09-15T13:31:20.575575+00:00", "quote", 6.91, 6.98]
["2026-09-15T13:31:20.575594+00:00", "trade", 6.94, 1.0]
["2026-09-15T13:31:20.575594+00:00", "trade", 6.94, 41.0]
["2026-09-15T13:31:20.575598+00:00", "trade", 6.94, 50.0]
["2026-09-15T13:31:20.575602+00:00", "trade", 6.96, 1.0]
["2026-09-15T13:31:20.575621+00:00", "trade", 6.96, 60.0]
["2026-09-15T13:31:20.575635+00:00", "trade", 6.96, 58.0]
["2026-09-15T13:31:20.575787+00:00", "quote", 6.91, 6.99]
["2026-09-15T13:31:20.575790+00:00", "trade", 6.95, 15.0]
["2026-09-15T13:31:20.576006+00:00", "trade", 6.93, 1.0]
["2026-09-15T13:31:20.576010+00:00", "trade", 6.92, 31.0]
["2026-09-15T13:31:20.576010+00:00", "trade", 6.92, 1.0]
["2026-09-15T13:31:20.576010+00:00", "trade", 6.91, 80.0]
["2026-09-15T13:31:20.576012+00:00", "trade", 6.91, 1.0]
["2026-09-15T13:31:20.576016+00:00", "trade", 6.91, 2.0]
["2026-09-15T13:31:20.576018+00:00", "trade", 6.91, 37.0]
["2026-09-15T13:31:20.576173+00:00", "trade", 6.94, 3.0]
["2026-09-15T13:31:20.576221+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:31:20.579397+00:00", "trade", 6.93, 35.0]
["2026-09-15T13:31:20.579699+00:00", "trade", 6.92, 2.0]
["2026-09-15T13:31:20.579704+00:00", "trade", 6.92, 2.0]
["2026-09-15T13:31:20.581346+00:00", "quote", 6.91, 6.99]
["2026-09-15T13:31:20.581372+00:00", "quote", 6.91, 6.99]
["2026-09-15T13:31:20.584441+00:00", "quote", 6.91, 6.99]
["2026-09-15T13:31:20.584463+00:00", "quote", 6.91, 6.99]
["2026-09-15T13:31:20.675269+00:00", "quote", 6.91, 7.02]
["2026-09-15T13:31:20.675590+00:00", "quote", 6.91, 7.02]
["2026-09-15T13:31:20.677247+00:00", "quote", 6.91, 6.97]
["2026-09-15T13:31:20.677260+00:00", "trade", 6.9, 1.0]
["2026-09-15T13:31:20.677264+00:00", "trade", 6.9, 3000.0]
["2026-09-15T13:31:20.677264+00:00", "trade", 6.9, 50.0]
["2026-09-15T13:31:20.677272+00:00", "trade", 6.91, 11.0]
["2026-09-15T13:31:20.677273+00:00", "quote", 6.91, 6.97]
["2026-09-15T13:31:20.677275+00:00", "trade", 6.91, 1.0]
["2026-09-15T13:31:20.677275+00:00", "trade", 6.91, 6.0]
["2026-09-15T13:31:20.677282+00:00", "quote", 6.91, 6.92]
["2026-09-15T13:31:20.677284+00:00", "trade", 6.91, 1890.0]
["2026-09-15T13:31:20.677285+00:00", "quote", 6.9, 6.92]
["2026-09-15T13:31:20.677368+00:00", "trade", 6.92, 55.0]
["2026-09-15T13:31:20.677554+00:00", "trade", 6.9, 100.0]
["2026-09-15T13:31:20.677555+00:00", "quote", 6.9, 6.92]
["2026-09-15T13:31:20.677556+00:00", "trade", 6.9, 5.0]
["2026-09-15T13:31:20.677563+00:00", "trade", 6.9, 600.0]
["2026-09-15T13:31:20.677565+00:00", "quote", 6.9, 6.92]
["2026-09-15T13:31:20.677566+00:00", "trade", 6.9, 150.0]
["2026-09-15T13:31:20.677648+00:00", "trade", 6.9, 10.0]
["2026-09-15T13:31:20.677700+00:00", "trade", 6.9, 20.0]
["2026-09-15T13:31:20.677702+00:00", "trade", 6.9, 15.0]
["2026-09-15T13:31:20.677702+00:00", "trade", 6.9, 67.0]
["2026-09-15T13:31:20.677703+00:00", "trade", 6.9, 1.0]
["2026-09-15T13:31:20.677703+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:31:20.677773+00:00", "trade", 6.91, 30.0]
["2026-09-15T13:31:20.677849+00:00", "trade", 6.91, 100.0]
["2026-09-15T13:31:20.677906+00:00", "trade", 6.9, 7.0]
["2026-09-15T13:31:20.677956+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:31:20.683691+00:00", "trade", 6.89, 14.0]
["2026-09-15T13:31:20.683849+00:00", "trade", 6.89, 87.0]
["2026-09-15T13:31:20.687526+00:00", "trade", 6.89, 13.0]
["2026-09-15T13:31:20.687528+00:00", "quote", 6.85, 6.93]
["2026-09-15T13:31:20.689131+00:00", "trade", 6.88, 60.0]
["2026-09-15T13:31:20.689419+00:00", "trade", 6.88, 19.0]
["2026-09-15T13:31:20.699350+00:00", "quote", 6.85, 6.96]
["2026-09-15T13:31:20.700951+00:00", "trade", 6.93, 1200.0]
["2026-09-15T13:31:20.911976+00:00", "trade", 6.96, 350.0]
["2026-09-15T13:31:20.924630+00:00", "trade", 6.91, 30.0]
["2026-09-15T13:31:20.946211+00:00", "trade", 6.91, 1.0]
["2026-09-15T13:31:20.953611+00:00", "trade", 6.93, 2.0]
["2026-09-15T13:31:20.955936+00:00", "trade", 6.95, 50.0]
["2026-09-15T13:31:20.973606+00:00", "trade", 6.87, 168.0]
["2026-09-15T13:31:20.976431+00:00", "trade", 6.93, 10.0]
["2026-09-15T13:31:21.081288+00:00", "trade", 6.9799, 2800.0]
["2026-09-15T13:31:21.092902+00:00", "trade", 6.9651, 5.0]
["2026-09-15T13:31:21.127965+00:00", "trade", 6.89, 10.0]
["2026-09-15T13:31:21.128014+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:31:21.128029+00:00", "trade", 6.86, 14.0]
["2026-09-15T13:31:21.128033+00:00", "trade", 6.87, 4.0]
["2026-09-15T13:31:21.128033+00:00", "trade", 6.87, 13.0]
["2026-09-15T13:31:21.128034+00:00", "trade", 6.86, 100.0]
["2026-09-15T13:31:21.128036+00:00", "trade", 6.86, 150.0]
["2026-09-15T13:31:21.128044+00:00", "trade", 6.85, 2.0]
["2026-09-15T13:31:21.128051+00:00", "trade", 6.85, 350.0]
["2026-09-15T13:31:21.128052+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:31:21.128095+00:00", "trade", 6.87, 10.0]
["2026-09-15T13:31:21.128098+00:00", "trade", 6.86, 14.0]
["2026-09-15T13:31:21.128098+00:00", "trade", 6.86, 1.0]
["2026-09-15T13:31:21.128098+00:00", "trade", 6.86, 100.0]
["2026-09-15T13:31:21.128102+00:00", "trade", 6.86, 6.0]
["2026-09-15T13:31:21.128115+00:00", "trade", 6.86, 30.0]
["2026-09-15T13:31:21.128572+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:31:21.128658+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:31:21.128941+00:00", "quote", 6.85, 6.94]
["2026-09-15T13:31:21.132840+00:00", "quote", 6.85, 6.95]
["2026-09-15T13:31:21.133833+00:00", "quote", 6.85, 6.91]
["2026-09-15T13:31:21.140040+00:00", "quote", 6.85, 6.94]
["2026-09-15T13:31:21.244114+00:00", "trade", 6.91, 1.0]
["2026-09-15T13:31:21.248124+00:00", "trade", 6.91, 99.0]
["2026-09-15T13:31:21.554580+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:31:22.167834+00:00", "trade", 6.93, 1.0]
["2026-09-15T13:31:22.439500+00:00", "trade", 6.93, 10.0]
["2026-09-15T13:31:24.639533+00:00", "trade", 6.906, 250.0]
["2026-09-15T13:31:24.717754+00:00", "trade", 7.0, 5.0]
["2026-09-15T13:31:28.265875+00:00", "trade", 6.9036, 1400.0]
["2026-09-15T13:31:28.290306+00:00", "trade", 6.91, 50.0]
["2026-09-15T13:31:28.290442+00:00", "trade", 6.93, 3.0]
["2026-09-15T13:31:28.290697+00:00", "quote", 6.86, 7.0]
["2026-09-15T13:31:28.997281+00:00", "trade", 6.91, 17.0]
["2026-09-15T13:31:29.011292+00:00", "quote", 6.86, 7.01]
["2026-09-15T13:31:29.011300+00:00", "quote", 6.91, 7.01]
["2026-09-15T13:31:29.011361+00:00", "trade", 6.91, 100.0]
["2026-09-15T13:31:29.011362+00:00", "quote", 6.86, 7.01]
["2026-09-15T13:31:29.011444+00:00", "quote", 6.86, 6.96]
["2026-09-15T13:31:29.021979+00:00", "quote", 6.86, 6.97]
["2026-09-15T13:31:29.023664+00:00", "quote", 6.86, 6.97]
["2026-09-15T13:31:29.025914+00:00", "quote", 6.86, 6.96]
["2026-09-15T13:31:29.030687+00:00", "quote", 6.86, 6.97]
["2026-09-15T13:31:29.031438+00:00", "quote", 6.86, 7.0]
["2026-09-15T13:31:30.929102+00:00", "quote", 6.86, 7.01]
["2026-09-15T13:31:30.929171+00:00", "trade", 6.9, 20.0]
["2026-09-15T13:31:30.929266+00:00", "quote", 6.86, 7.0]
["2026-09-15T13:31:30.933231+00:00", "quote", 6.86, 7.01]
["2026-09-15T13:31:30.933714+00:00", "quote", 6.86, 6.96]
["2026-09-15T13:31:30.937302+00:00", "quote", 6.86, 6.96]
["2026-09-15T13:31:30.939541+00:00", "quote", 6.86, 6.96]
["2026-09-15T13:31:31.802677+00:00", "trade", 6.91, 1.0]
["2026-09-15T13:31:32.307797+00:00", "quote", 6.91, 6.96]
["2026-09-15T13:31:32.307824+00:00", "quote", 6.86, 6.96]
["2026-09-15T13:31:32.307825+00:00", "trade", 6.91, 500.0]
["2026-09-15T13:31:32.315248+00:00", "quote", 6.86, 6.96]
["2026-09-15T13:31:32.323104+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:31:32.329158+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:31:33.191438+00:00", "trade", 6.91, 1.0]
["2026-09-15T13:31:33.426885+00:00", "trade", 6.9, 50.0]
["2026-09-15T13:31:33.827415+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:31:33.827434+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:31:33.827435+00:00", "trade", 6.9, 50.0]
["2026-09-15T13:31:33.827930+00:00", "trade", 6.9, 49.0]
["2026-09-15T13:31:33.827965+00:00", "trade", 6.9, 11.0]
["2026-09-15T13:31:34.767755+00:00", "trade", 6.92, 50.0]
["2026-09-15T13:31:34.767756+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:31:34.767757+00:00", "trade", 6.92, 12.0]
["2026-09-15T13:31:34.767763+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:31:34.767985+00:00", "trade", 6.92, 188.0]
["2026-09-15T13:31:34.767985+00:00", "quote", 6.86, 6.95]
["2026-09-15T13:31:34.767986+00:00", "trade", 6.92, 79.0]
["2026-09-15T13:31:34.768006+00:00", "quote", 6.89, 6.95]
["2026-09-15T13:31:34.768013+00:00", "quote", 6.89, 6.95]
["2026-09-15T13:31:34.768019+00:00", "quote", 6.9, 6.95]
["2026-09-15T13:31:34.768076+00:00", "quote", 6.9, 6.99]
["2026-09-15T13:31:34.768307+00:00", "quote", 6.9, 7.01]
["2026-09-15T13:31:34.769383+00:00", "quote", 6.89, 7.01]
["2026-09-15T13:31:34.782921+00:00", "quote", 6.89, 7.01]
["2026-09-15T13:31:34.868225+00:00", "quote", 6.86, 7.01]
["2026-09-15T13:31:35.599065+00:00", "trade", 6.96, 1.0]
["2026-09-15T13:31:36.857065+00:00", "quote", 6.86, 7.01]
["2026-09-15T13:31:36.862685+00:00", "quote", 6.86, 7.01]
["2026-09-15T13:31:36.866230+00:00", "quote", 6.86, 7.02]
["2026-09-15T13:31:36.870372+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:31:38.183929+00:00", "trade", 6.94, 50.0]
["2026-09-15T13:31:38.183929+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:31:38.183931+00:00", "trade", 6.94, 12.0]
["2026-09-15T13:31:38.183932+00:00", "trade", 6.94, 62.0]
["2026-09-15T13:31:38.183934+00:00", "trade", 6.94, 126.0]
["2026-09-15T13:31:38.183937+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:31:38.183945+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:31:38.183951+00:00", "quote", 6.86, 7.02]
["2026-09-15T13:31:38.183966+00:00", "quote", 6.92, 7.02]
["2026-09-15T13:31:38.184598+00:00", "quote", 6.9, 7.02]
["2026-09-15T13:31:38.184777+00:00", "quote", 6.9, 7.02]
["2026-09-15T13:31:38.185048+00:00", "quote", 6.9, 7.02]
["2026-09-15T13:31:38.185243+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:38.185360+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:38.185370+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:38.185398+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:38.185411+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:38.185419+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:38.185493+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:38.185503+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:38.185560+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:38.185572+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:38.185625+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:38.185740+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:38.284113+00:00", "quote", 6.87, 7.02]
["2026-09-15T13:31:38.456816+00:00", "quote", 6.9, 7.02]
["2026-09-15T13:31:38.456872+00:00", "quote", 6.9, 7.02]
["2026-09-15T13:31:40.119326+00:00", "trade", 6.9487, 200.0]
["2026-09-15T13:31:41.245451+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:41.246241+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:41.247010+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:41.247073+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:42.553514+00:00", "trade", 6.994, 284.0]
["2026-09-15T13:31:42.841292+00:00", "quote", 6.9, 7.02]
["2026-09-15T13:31:42.841634+00:00", "quote", 6.9, 7.02]
["2026-09-15T13:31:42.960237+00:00", "trade", 6.92, 12.0]
["2026-09-15T13:31:45.586852+00:00", "trade", 6.9205, 11.0]
["2026-09-15T13:31:45.958206+00:00", "quote", 6.9, 7.02]
["2026-09-15T13:31:46.565725+00:00", "trade", 7.01, 200.0]
["2026-09-15T13:31:47.326224+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:47.326298+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:47.803182+00:00", "quote", 6.9, 7.02]
["2026-09-15T13:31:48.386078+00:00", "trade", 7.02, 300.0]
["2026-09-15T13:31:48.891727+00:00", "trade", 6.92, 7.0]
["2026-09-15T13:31:49.863112+00:00", "trade", 6.96, 88.0]
["2026-09-15T13:31:50.895012+00:00", "trade", 6.96, 250.0]
["2026-09-15T13:31:51.039683+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:51.039905+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:51.040162+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:51.040576+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.956295+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.956955+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.957467+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.957564+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.958434+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.959033+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.959290+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.959499+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.959582+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.959878+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.960538+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.961013+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.961295+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.961480+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.962087+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:52.963197+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:31:53.525776+00:00", "trade", 7.01, 566.0]
["2026-09-15T13:31:53.546498+00:00", "trade", 7.0192, 106.0]
["2026-09-15T13:31:53.546540+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:53.549083+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:53.551633+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:53.551658+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:53.551694+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:53.554182+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:53.556729+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:53.559279+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:53.561825+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:31:55.390566+00:00", "quote", 6.91, 7.02]
["2026-09-15T13:31:57.260950+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.261032+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.261087+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.261142+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.261196+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.261251+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.265914+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.268475+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.268991+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.271022+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.272067+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.273566+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.983715+00:00", "trade", 6.965, 100.0]
["2026-09-15T13:31:57.984367+00:00", "trade", 6.965, 51.0]
["2026-09-15T13:31:57.985413+00:00", "trade", 6.965, 100.0]
["2026-09-15T13:31:57.986065+00:00", "trade", 6.9501, 51.0]
["2026-09-15T13:31:57.986126+00:00", "trade", 6.9501, 100.0]
["2026-09-15T13:31:57.986198+00:00", "trade", 6.9501, 100.0]
["2026-09-15T13:31:57.991116+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.991166+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.991682+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.991847+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.991916+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.991972+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.992028+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.992085+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.992144+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.992200+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.992247+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.992253+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.992311+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.992364+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.992808+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.993370+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.993689+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.993942+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.994508+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.996236+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.997023+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:57.999593+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:58.000103+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:58.003178+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:58.006251+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:58.009324+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:31:58.012396+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:32:00.642728+00:00", "trade", 7.0199, 200.0]
["2026-09-15T13:32:00.643328+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:32:00.643404+00:00", "trade", 6.965, 10.0]
["2026-09-15T13:32:01.454224+00:00", "trade", 6.96, 3.0]
["2026-09-15T13:32:02.108189+00:00", "trade", 6.96, 100.0]
["2026-09-15T13:32:03.128135+00:00", "quote", 6.92, 7.02]
["2026-09-15T13:32:03.216315+00:00", "trade", 6.96, 320.0]
["2026-09-15T13:32:04.327483+00:00", "quote", 6.96, 7.02]
["2026-09-15T13:32:04.341973+00:00", "trade", 6.96, 81.0]
["2026-09-15T13:32:04.341974+00:00", "quote", 6.92, 7.02]
["2026-09-15T13:32:04.419676+00:00", "trade", 6.9821, 200.0]
["2026-09-15T13:32:05.081926+00:00", "quote", 6.96, 7.02]
["2026-09-15T13:32:05.082285+00:00", "trade", 6.97, 10.0]
["2026-09-15T13:32:05.103649+00:00", "quote", 6.96, 6.99]
["2026-09-15T13:32:05.103686+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:05.103687+00:00", "trade", 6.96, 181.0]
["2026-09-15T13:32:05.103737+00:00", "trade", 6.96, 19.0]
["2026-09-15T13:32:05.103956+00:00", "trade", 6.96, 19.0]
["2026-09-15T13:32:05.104207+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:05.104289+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:05.104572+00:00", "quote", 6.92, 7.02]
["2026-09-15T13:32:05.109561+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:05.115723+00:00", "quote", 6.92, 7.02]
["2026-09-15T13:32:05.804573+00:00", "trade", 6.96, 11.0]
["2026-09-15T13:32:07.367308+00:00", "trade", 6.96, 30.0]
["2026-09-15T13:32:09.106332+00:00", "trade", 6.96, 1.0]
["2026-09-15T13:32:09.133622+00:00", "quote", 6.95, 7.02]
["2026-09-15T13:32:09.133701+00:00", "quote", 6.92, 7.02]
["2026-09-15T13:32:09.133703+00:00", "trade", 6.95, 500.0]
["2026-09-15T13:32:09.133836+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:32:10.821377+00:00", "trade", 6.93, 50.0]
["2026-09-15T13:32:10.883738+00:00", "quote", 6.92, 6.96]
["2026-09-15T13:32:10.883790+00:00", "trade", 6.93, 50.0]
["2026-09-15T13:32:10.883898+00:00", "quote", 6.92, 6.96]
["2026-09-15T13:32:10.883899+00:00", "trade", 6.93, 150.0]
["2026-09-15T13:32:10.883899+00:00", "trade", 6.92, 317.0]
["2026-09-15T13:32:10.883899+00:00", "trade", 6.92, 1683.0]
["2026-09-15T13:32:10.883906+00:00", "quote", 6.91, 6.96]
["2026-09-15T13:32:10.884031+00:00", "trade", 6.92, 100.0]
["2026-09-15T13:32:10.884081+00:00", "quote", 6.92, 6.96]
["2026-09-15T13:32:10.884328+00:00", "trade", 6.92, 9.0]
["2026-09-15T13:32:10.884333+00:00", "trade", 6.92, 315.0]
["2026-09-15T13:32:10.884333+00:00", "quote", 6.92, 6.96]
["2026-09-15T13:32:10.884502+00:00", "trade", 6.92, 181.0]
["2026-09-15T13:32:11.023251+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:32:11.159642+00:00", "trade", 6.9525, 26.0]
["2026-09-15T13:32:14.144908+00:00", "trade", 6.9587, 10.0]
["2026-09-15T13:32:15.839889+00:00", "trade", 6.9525, 1.0]
["2026-09-15T13:32:15.883259+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:32:16.907211+00:00", "quote", 6.92, 6.96]
["2026-09-15T13:32:16.907214+00:00", "trade", 6.96, 273.0]
["2026-09-15T13:32:16.907428+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:16.907486+00:00", "quote", 6.92, 7.02]
["2026-09-15T13:32:16.907687+00:00", "trade", 6.96, 927.0]
["2026-09-15T13:32:19.125074+00:00", "trade", 6.98, 500.0]
["2026-09-15T13:32:20.964691+00:00", "trade", 7.02, 1.0]
["2026-09-15T13:32:23.479714+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.480177+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.480369+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.486154+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.486279+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.486939+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.496223+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.496740+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.496968+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.502783+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.502908+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.503421+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.510667+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.510965+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.511080+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.517975+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.519055+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.519185+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.524977+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.525097+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.525169+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.532275+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.532846+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.533003+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.538587+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.538699+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.539426+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.546454+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.546798+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.546911+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.555205+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.555343+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.555835+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.563195+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.563490+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.563604+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.570439+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.571506+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.571625+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.579477+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.579590+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.579665+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.584735+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.585058+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.585173+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.591810+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.592862+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.592986+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.600774+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.600854+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.600930+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.608187+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.608898+00:00", "trade", 6.97, 6.0]
["2026-09-15T13:32:23.609023+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.615439+00:00", "trade", 6.97, 8.0]
["2026-09-15T13:32:23.616966+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.617102+00:00", "trade", 6.97, 2.0]
["2026-09-15T13:32:23.617102+00:00", "trade", 6.96, 4.0]
["2026-09-15T13:32:23.624348+00:00", "trade", 6.96, 8.0]
["2026-09-15T13:32:23.625455+00:00", "trade", 6.96, 6.0]
["2026-09-15T13:32:23.625575+00:00", "trade", 6.96, 2.0]
["2026-09-15T13:32:23.625584+00:00", "quote", 6.92, 7.02]
["2026-09-15T13:32:23.625614+00:00", "quote", 6.92, 7.02]
["2026-09-15T13:32:23.634755+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:23.643735+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:24.356759+00:00", "trade", 6.98, 74.0]
["2026-09-15T13:32:25.636075+00:00", "trade", 6.98, 8.0]
["2026-09-15T13:32:27.594975+00:00", "trade", 6.96, 15.0]
["2026-09-15T13:32:27.595008+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:32:27.595293+00:00", "trade", 6.96, 3.0]
["2026-09-15T13:32:27.595300+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:32:27.595560+00:00", "trade", 6.96, 7.0]
["2026-09-15T13:32:27.595785+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:32:27.735762+00:00", "trade", 6.96, 7.0]
["2026-09-15T13:32:31.545435+00:00", "trade", 6.96, 10.0]
["2026-09-15T13:32:31.545526+00:00", "quote", 6.98, 6.99]
["2026-09-15T13:32:31.545604+00:00", "trade", 6.98, 163.0]
["2026-09-15T13:32:31.545604+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:31.545682+00:00", "trade", 6.98, 1.0]
["2026-09-15T13:32:31.914644+00:00", "trade", 6.96, 5.0]
["2026-09-15T13:32:33.012356+00:00", "quote", 6.96, 6.99]
["2026-09-15T13:32:33.012413+00:00", "trade", 6.96, 100.0]
["2026-09-15T13:32:33.012414+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:34.532475+00:00", "quote", 6.93, 6.99]
["2026-09-15T13:32:34.831375+00:00", "trade", 6.96, 7.0]
["2026-09-15T13:32:35.788918+00:00", "trade", 6.96, 1.0]
["2026-09-15T13:32:35.801166+00:00", "trade", 6.94, 300.0]
["2026-09-15T13:32:35.801166+00:00", "quote", 6.93, 6.99]
["2026-09-15T13:32:35.801168+00:00", "trade", 6.94, 100.0]
["2026-09-15T13:32:35.801169+00:00", "trade", 6.93, 155.0]
["2026-09-15T13:32:35.801191+00:00", "trade", 6.93, 445.0]
["2026-09-15T13:32:35.801192+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:35.801211+00:00", "quote", 6.92, 6.95]
["2026-09-15T13:32:35.801755+00:00", "trade", 6.93, 68.0]
["2026-09-15T13:32:35.801914+00:00", "quote", 6.92, 6.97]
["2026-09-15T13:32:35.801936+00:00", "quote", 6.92, 6.97]
["2026-09-15T13:32:35.802034+00:00", "quote", 6.92, 6.97]
["2026-09-15T13:32:35.802142+00:00", "trade", 6.93, 32.0]
["2026-09-15T13:32:35.802170+00:00", "trade", 6.93, 68.0]
["2026-09-15T13:32:35.802197+00:00", "trade", 6.92, 60.0]
["2026-09-15T13:32:35.802305+00:00", "quote", 6.92, 6.97]
["2026-09-15T13:32:35.808940+00:00", "trade", 6.93, 41.0]
["2026-09-15T13:32:35.808991+00:00", "trade", 6.93, 41.0]
["2026-09-15T13:32:35.809006+00:00", "quote", 6.92, 6.95]
["2026-09-15T13:32:35.809024+00:00", "trade", 6.93, 150.0]
["2026-09-15T13:32:35.809028+00:00", "trade", 6.92, 13.0]
["2026-09-15T13:32:35.809045+00:00", "trade", 6.92, 1340.0]
["2026-09-15T13:32:35.809046+00:00", "quote", 6.92, 6.95]
["2026-09-15T13:32:35.809562+00:00", "quote", 6.92, 6.95]
["2026-09-15T13:32:35.809642+00:00", "quote", 6.92, 6.95]
["2026-09-15T13:32:35.809931+00:00", "quote", 6.92, 6.97]
["2026-09-15T13:32:35.814171+00:00", "quote", 6.92, 6.97]
["2026-09-15T13:32:35.817311+00:00", "trade", 6.93, 41.0]
["2026-09-15T13:32:35.817345+00:00", "trade", 6.93, 40.0]
["2026-09-15T13:32:35.818921+00:00", "quote", 6.92, 6.97]
["2026-09-15T13:32:35.822674+00:00", "trade", 6.93, 41.0]
["2026-09-15T13:32:35.822739+00:00", "trade", 6.93, 42.0]
["2026-09-15T13:32:35.823247+00:00", "trade", 6.93, 41.0]
["2026-09-15T13:32:35.823261+00:00", "trade", 6.93, 68.0]
["2026-09-15T13:32:35.823266+00:00", "trade", 6.92, 129.0]
["2026-09-15T13:32:35.823267+00:00", "quote", 6.92, 6.97]
["2026-09-15T13:32:35.829790+00:00", "trade", 6.93, 16.0]
["2026-09-15T13:32:35.838902+00:00", "trade", 6.93, 1.0]
["2026-09-15T13:32:35.901266+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:36.006914+00:00", "trade", 6.96, 300.0]
["2026-09-15T13:32:36.200187+00:00", "trade", 6.955, 10.0]
["2026-09-15T13:32:36.341228+00:00", "quote", 6.92, 6.96]
["2026-09-15T13:32:36.341499+00:00", "trade", 6.93, 100.0]
["2026-09-15T13:32:36.341555+00:00", "trade", 6.92, 6.0]
["2026-09-15T13:32:36.341690+00:00", "trade", 6.92, 34.0]
["2026-09-15T13:32:36.342183+00:00", "trade", 6.93, 106.0]
["2026-09-15T13:32:36.342543+00:00", "trade", 6.93, 39.0]
["2026-09-15T13:32:36.358176+00:00", "trade", 6.92, 41.0]
["2026-09-15T13:32:36.358197+00:00", "trade", 6.92, 182.0]
["2026-09-15T13:32:36.358200+00:00", "quote", 6.9, 6.96]
["2026-09-15T13:32:36.358540+00:00", "quote", 6.92, 6.96]
["2026-09-15T13:32:36.365136+00:00", "trade", 6.92, 11.0]
["2026-09-15T13:32:36.365137+00:00", "quote", 6.92, 6.96]
["2026-09-15T13:32:36.372534+00:00", "trade", 6.92, 1.0]
["2026-09-15T13:32:36.652234+00:00", "quote", 6.93, 6.96]
["2026-09-15T13:32:36.664215+00:00", "trade", 6.93, 72.0]
["2026-09-15T13:32:36.664215+00:00", "quote", 6.92, 6.96]
["2026-09-15T13:32:36.912953+00:00", "trade", 6.9525, 2.0]
["2026-09-15T13:32:37.484827+00:00", "trade", 6.96, 129.0]
["2026-09-15T13:32:37.484828+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:37.484845+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:37.484872+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:37.488837+00:00", "quote", 6.92, 6.99]
["2026-09-15T13:32:38.562637+00:00", "trade", 6.93, 28.0]
["2026-09-15T13:32:38.562915+00:00", "quote", 6.92, 6.95]
["2026-09-15T13:32:38.562948+00:00", "trade", 6.91, 1.0]
["2026-09-15T13:32:38.562951+00:00", "trade", 6.92, 1988.0]
["2026-09-15T13:32:38.562952+00:00", "quote", 6.9, 6.95]
["2026-09-15T13:32:38.562976+00:00", "trade", 6.9, 1800.0]
["2026-09-15T13:32:38.562976+00:00", "quote", 6.9, 6.95]
["2026-09-15T13:32:38.562995+00:00", "quote", 6.9, 6.93]
["2026-09-15T13:32:38.563015+00:00", "quote", 6.9, 6.92]
["2026-09-15T13:32:38.563068+00:00", "trade", 6.91, 3.0]
["2026-09-15T13:32:38.563180+00:00", "trade", 6.92, 54.0]
["2026-09-15T13:32:38.563226+00:00", "quote", 6.92, 6.92]
["2026-09-15T13:32:38.563259+00:00", "trade", 6.91, 100.0]
["2026-09-15T13:32:38.563290+00:00", "quote", 6.92, 6.92]
["2026-09-15T13:32:38.563291+00:00", "trade", 6.92, 3.0]
["2026-09-15T13:32:38.563291+00:00", "trade", 6.92, 1230.0]
["2026-09-15T13:32:38.563295+00:00", "trade", 6.92, 767.0]
["2026-09-15T13:32:38.563297+00:00", "quote", 6.92, 6.92]
["2026-09-15T13:32:38.563304+00:00", "quote", 6.9, 6.92]
["2026-09-15T13:32:38.563316+00:00", "trade", 6.9, 120.0]
["2026-09-15T13:32:38.563325+00:00", "trade", 6.9, 10.0]
["2026-09-15T13:32:38.563325+00:00", "trade", 6.9, 5.0]
["2026-09-15T13:32:38.563325+00:00", "trade", 6.9, 10.0]
["2026-09-15T13:32:38.563325+00:00", "trade", 6.9, 10.0]
["2026-09-15T13:32:38.563360+00:00", "trade", 6.91, 4.0]
["2026-09-15T13:32:38.563367+00:00", "trade", 6.91, 7.0]
["2026-09-15T13:32:38.563379+00:00", "trade", 6.9, 20.0]
["2026-09-15T13:32:38.563472+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:32:38.563488+00:00", "trade", 6.9, 2.0]
["2026-09-15T13:32:38.563490+00:00", "trade", 6.9, 1.0]
["2026-09-15T13:32:38.563490+00:00", "trade", 6.9, 1.0]
["2026-09-15T13:32:38.563491+00:00", "trade", 6.9, 5.0]
["2026-09-15T13:32:38.563491+00:00", "quote", 6.88, 6.92]
["2026-09-15T13:32:38.563494+00:00", "trade", 6.9, 200.0]
["2026-09-15T13:32:38.563528+00:00", "trade", 6.91, 10.0]
["2026-09-15T13:32:38.563548+00:00", "trade", 6.91, 150.0]
["2026-09-15T13:32:38.563694+00:00", "quote", 6.88, 6.94]
["2026-09-15T13:32:38.564046+00:00", "trade", 6.91, 300.0]
["2026-09-15T13:32:38.564263+00:00", "quote", 6.88, 6.96]
["2026-09-15T13:32:38.564745+00:00", "trade", 6.91, 100.0]
["2026-09-15T13:32:38.565992+00:00", "trade", 6.92, 11571.0]
["2026-09-15T13:32:38.567137+00:00", "quote", 6.88, 6.97]
["2026-09-15T13:32:38.567414+00:00", "quote", 6.88, 6.98]
["2026-09-15T13:32:38.567703+00:00", "quote", 6.88, 6.99]
["2026-09-15T13:32:38.574992+00:00", "quote", 6.88, 6.96]
["2026-09-15T13:32:38.588832+00:00", "quote", 6.88, 6.99]
["2026-09-15T13:32:38.926130+00:00", "trade", 6.9712, 500.0]
["2026-09-15T13:32:38.944046+00:00", "trade", 6.96, 6.0]
["2026-09-15T13:32:39.728221+00:00", "quote", 6.89, 6.99]
["2026-09-15T13:32:43.023821+00:00", "trade", 6.9, 10.0]
["2026-09-15T13:32:43.023838+00:00", "trade", 6.9, 2.0]
["2026-09-15T13:32:43.023899+00:00", "trade", 6.9, 11.0]
["2026-09-15T13:32:43.023907+00:00", "trade", 6.9, 11.0]
["2026-09-15T13:32:43.023959+00:00", "trade", 6.9, 11.0]
["2026-09-15T13:32:43.048099+00:00", "trade", 6.9, 71.0]
["2026-09-15T13:32:43.718165+00:00", "quote", 6.89, 6.99]
["2026-09-15T13:32:43.722514+00:00", "trade", 6.9, 50.0]
["2026-09-15T13:32:43.722634+00:00", "quote", 6.89, 6.99]
["2026-09-15T13:32:44.180836+00:00", "trade", 6.96, 50.0]
["2026-09-15T13:32:44.993060+00:00", "quote", 6.9, 6.99]
["2026-09-15T13:32:44.993092+00:00", "quote", 6.9, 6.95]
["2026-09-15T13:32:44.993121+00:00", "trade", 6.9, 100.0]
["2026-09-15T13:32:44.993128+00:00", "trade", 6.9, 2667.0]
["2026-09-15T13:32:44.993128+00:00", "quote", 6.89, 6.95]
["2026-09-15T13:32:44.993651+00:00", "quote", 6.89, 6.95]
["2026-09-15T13:32:44.993733+00:00", "quote", 6.89, 6.95]
["2026-09-15T13:32:45.019210+00:00", "quote", 6.89, 6.95]
["2026-09-15T13:32:45.112607+00:00", "quote", 6.89, 6.98]
["2026-09-15T13:32:45.397223+00:00", "trade", 6.9, 50.0]
["2026-09-15T13:32:45.837825+00:00", "trade", 6.9, 50.0]
["2026-09-15T13:32:46.711227+00:00", "trade", 6.96, 4.0]
["2026-09-15T13:32:48.845872+00:00", "trade", 6.9003, 75.0]
["2026-09-15T13:32:49.374668+00:00", "quote", 6.9, 6.99]
["2026-09-15T13:32:49.375716+00:00", "quote", 6.9, 6.99]
["2026-09-15T13:32:49.391707+00:00", "quote", 6.9, 6.98]
["2026-09-15T13:32:49.391713+00:00", "quote", 6.9, 6.95]
["2026-09-15T13:32:49.391731+00:00", "trade", 6.9, 1.0]
["2026-09-15T13:32:49.391742+00:00", "trade", 6.9, 200.0]
["2026-09-15T13:32:49.391742+00:00", "quote", 6.89, 6.95]
["2026-09-15T13:32:49.391973+00:00", "quote", 6.88, 6.95]
["2026-09-15T13:32:49.391974+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:32:49.392001+00:00", "quote", 6.88, 6.92]
["2026-09-15T13:32:49.392008+00:00", "quote", 6.88, 6.91]
["2026-09-15T13:32:49.392054+00:00", "trade", 6.9, 10.0]
["2026-09-15T13:32:49.392055+00:00", "trade", 6.9, 10.0]
["2026-09-15T13:32:49.392291+00:00", "trade", 6.895, 100.0]
["2026-09-15T13:32:49.392491+00:00", "trade", 6.9, 6.0]
["2026-09-15T13:32:49.392522+00:00", "trade", 6.9, 10.0]
["2026-09-15T13:32:49.392555+00:00", "trade", 6.9, 10.0]
["2026-09-15T13:32:49.392572+00:00", "trade", 6.9, 14.0]
["2026-09-15T13:32:49.392670+00:00", "trade", 6.88, 200.0]
["2026-09-15T13:32:49.392670+00:00", "quote", 6.86, 6.91]
["2026-09-15T13:32:49.392681+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:32:49.400820+00:00", "quote", 6.86, 6.96]
["2026-09-15T13:32:49.405731+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:32:49.411937+00:00", "quote", 6.86, 6.96]
["2026-09-15T13:32:51.013501+00:00", "trade", 6.9791, 2500.0]
["2026-09-15T13:32:51.745156+00:00", "trade", 6.9, 1000.0]
["2026-09-15T13:32:53.020895+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:32:53.074318+00:00", "trade", 6.9, 1.0]
["2026-09-15T13:32:55.378844+00:00", "trade", 6.88, 20.0]
["2026-09-15T13:32:57.242853+00:00", "trade", 6.8849, 500.0]
["2026-09-15T13:32:59.566232+00:00", "trade", 6.9, 5.0]
["2026-09-15T13:33:01.266067+00:00", "quote", 6.9, 7.0]
["2026-09-15T13:33:03.503075+00:00", "trade", 6.95, 5.0]
["2026-09-15T13:33:06.233272+00:00", "trade", 6.9752, 133.0]
["2026-09-15T13:33:06.798644+00:00", "trade", 6.9752, 1.0]
["2026-09-15T13:33:07.040803+00:00", "trade", 6.9752, 1.0]
["2026-09-15T13:33:07.486680+00:00", "trade", 6.9843, 20.0]
["2026-09-15T13:33:09.604570+00:00", "trade", 6.95, 100.0]
["2026-09-15T13:33:10.190167+00:00", "trade", 6.95, 8.0]
["2026-09-15T13:33:12.783115+00:00", "trade", 6.95, 19.0]
["2026-09-15T13:33:13.062650+00:00", "trade", 6.93, 100.0]
["2026-09-15T13:33:13.077505+00:00", "trade", 6.95, 100.0]
["2026-09-15T13:33:17.288011+00:00", "trade", 6.9006, 5.0]
["2026-09-15T13:33:17.555001+00:00", "trade", 6.98, 710.0]
["2026-09-15T13:33:20.099035+00:00", "quote", 6.9, 7.0]
["2026-09-15T13:33:21.861409+00:00", "trade", 6.95, 3.0]
["2026-09-15T13:33:25.114646+00:00", "trade", 6.95, 50.0]
["2026-09-15T13:33:25.386080+00:00", "trade", 6.9165, 1.0]
["2026-09-15T13:33:25.390740+00:00", "trade", 6.9561, 800.0]
["2026-09-15T13:33:26.028236+00:00", "trade", 6.95, 1.0]
["2026-09-15T13:33:30.477065+00:00", "trade", 6.9403, 10.0]
["2026-09-15T13:33:37.063905+00:00", "trade", 6.94, 25.0]
["2026-09-15T13:33:37.231726+00:00", "trade", 6.9, 105.0]
["2026-09-15T13:33:37.426508+00:00", "trade", 6.92, 50.0]
["2026-09-15T13:33:37.786559+00:00", "trade", 6.91, 100.0]
["2026-09-15T13:33:37.786560+00:00", "trade", 6.9, 600.0]
["2026-09-15T13:33:37.786563+00:00", "trade", 6.9, 900.0]
["2026-09-15T13:33:37.786579+00:00", "trade", 6.9, 100.0]
["2026-09-15T13:33:37.786581+00:00", "trade", 6.91, 1.0]
["2026-09-15T13:33:37.786599+00:00", "quote", 6.9, 6.94]
["2026-09-15T13:33:37.786606+00:00", "quote", 6.9, 6.92]
["2026-09-15T13:33:37.786671+00:00", "trade", 6.9, 100.0]
["2026-09-15T13:33:37.786674+00:00", "quote", 6.9, 6.92]
["2026-09-15T13:33:37.786679+00:00", "trade", 6.9, 1691.0]
["2026-09-15T13:33:37.786681+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:33:37.786967+00:00", "trade", 6.9, 5.0]
["2026-09-15T13:33:37.786969+00:00", "trade", 6.9, 2.0]
["2026-09-15T13:33:37.787225+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:33:37.787281+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:33:37.787445+00:00", "trade", 6.89, 3.0]
["2026-09-15T13:33:37.787447+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:33:37.787447+00:00", "trade", 6.89, 182.0]
["2026-09-15T13:33:37.787447+00:00", "quote", 6.88, 6.94]
["2026-09-15T13:33:37.787456+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:33:37.798586+00:00", "quote", 6.88, 6.92]
["2026-09-15T13:33:37.800636+00:00", "trade", 6.91, 3.0]
["2026-09-15T13:33:37.825619+00:00", "trade", 6.88, 50.0]
["2026-09-15T13:33:37.825622+00:00", "trade", 6.88, 1.0]
["2026-09-15T13:33:37.825622+00:00", "trade", 6.88, 20.0]
["2026-09-15T13:33:37.825622+00:00", "trade", 6.88, 29.0]
["2026-09-15T13:33:37.831094+00:00", "trade", 6.88, 95.0]
["2026-09-15T13:33:37.831094+00:00", "quote", 6.88, 6.92]
["2026-09-15T13:33:37.831153+00:00", "trade", 6.88, 177.0]
["2026-09-15T13:33:37.831154+00:00", "quote", 6.88, 6.92]
["2026-09-15T13:33:37.831158+00:00", "trade", 6.88, 14.0]
["2026-09-15T13:33:37.831166+00:00", "trade", 6.88, 4.0]
["2026-09-15T13:33:37.831187+00:00", "quote", 6.88, 6.9]
["2026-09-15T13:33:37.831221+00:00", "trade", 6.88, 89.0]
["2026-09-15T13:33:37.831225+00:00", "trade", 6.88, 30.0]
["2026-09-15T13:33:37.831225+00:00", "trade", 6.88, 107.0]
["2026-09-15T13:33:37.831229+00:00", "trade", 6.88, 495.0]
["2026-09-15T13:33:37.831229+00:00", "quote", 6.88, 6.9]
["2026-09-15T13:33:37.831236+00:00", "trade", 6.88, 200.0]
["2026-09-15T13:33:37.831236+00:00", "quote", 6.88, 6.9]
["2026-09-15T13:33:37.831241+00:00", "trade", 6.88, 1.0]
["2026-09-15T13:33:37.831242+00:00", "trade", 6.88, 100.0]
["2026-09-15T13:33:37.831242+00:00", "trade", 6.88, 2.0]
["2026-09-15T13:33:37.831242+00:00", "trade", 6.88, 5.0]
["2026-09-15T13:33:37.831243+00:00", "quote", 6.88, 6.9]
["2026-09-15T13:33:37.831248+00:00", "trade", 6.88, 48.0]
["2026-09-15T13:33:37.831250+00:00", "trade", 6.88, 100.0]
["2026-09-15T13:33:37.831252+00:00", "quote", 6.87, 6.9]
["2026-09-15T13:33:37.831507+00:00", "trade", 6.88, 38.0]
["2026-09-15T13:33:37.831745+00:00", "quote", 6.87, 6.9]
["2026-09-15T13:33:37.831826+00:00", "quote", 6.87, 6.9]
["2026-09-15T13:33:37.832111+00:00", "quote", 6.87, 6.92]
["2026-09-15T13:33:37.834969+00:00", "quote", 6.87, 6.9]
["2026-09-15T13:33:37.841801+00:00", "quote", 6.87, 6.92]
["2026-09-15T13:33:38.609519+00:00", "quote", 6.87, 6.92]
["2026-09-15T13:33:38.679989+00:00", "trade", 6.88, 50.0]
["2026-09-15T13:33:38.807693+00:00", "trade", 6.895, 1.0]
["2026-09-15T13:33:40.933337+00:00", "trade", 6.9038, 47.0]
["2026-09-15T13:33:41.006754+00:00", "trade", 6.87, 388.0]
["2026-09-15T13:33:41.006755+00:00", "quote", 6.87, 6.92]
["2026-09-15T13:33:41.006775+00:00", "trade", 6.87, 1.0]
["2026-09-15T13:33:41.006778+00:00", "quote", 6.85, 6.92]
["2026-09-15T13:33:41.006779+00:00", "trade", 6.87, 112.0]
["2026-09-15T13:33:41.006789+00:00", "trade", 6.87, 38.0]
["2026-09-15T13:33:41.006798+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:33:41.007013+00:00", "trade", 6.88, 2.0]
["2026-09-15T13:33:41.007040+00:00", "trade", 6.88, 3.0]
["2026-09-15T13:33:41.007084+00:00", "trade", 6.88, 4.0]
["2026-09-15T13:33:41.007092+00:00", "trade", 6.87, 12.0]
["2026-09-15T13:33:41.007093+00:00", "trade", 6.88, 5.0]
["2026-09-15T13:33:41.007121+00:00", "trade", 6.88, 5.0]
["2026-09-15T13:33:41.007168+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:33:41.007232+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:33:41.007294+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:33:41.007310+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:33:41.007319+00:00", "trade", 6.88, 12.0]
["2026-09-15T13:33:41.007379+00:00", "trade", 6.88, 27.0]
["2026-09-15T13:33:41.007388+00:00", "trade", 6.88, 20.0]
["2026-09-15T13:33:41.007417+00:00", "trade", 6.88, 20.0]
["2026-09-15T13:33:41.007441+00:00", "quote", 6.85, 6.91]
["2026-09-15T13:33:41.007620+00:00", "quote", 6.85, 6.91]
["2026-09-15T13:33:41.007893+00:00", "quote", 6.85, 6.92]
["2026-09-15T13:33:42.198342+00:00", "trade", 6.88, 17.0]
["2026-09-15T13:33:42.219855+00:00", "trade", 6.88, 1.0]
["2026-09-15T13:33:42.295796+00:00", "trade", 6.885, 600.0]
["2026-09-15T13:33:42.540803+00:00", "trade", 6.86, 50.0]
["2026-09-15T13:33:42.735135+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:33:44.119185+00:00", "trade", 6.89, 50.0]
["2026-09-15T13:33:44.119384+00:00", "trade", 6.89, 50.0]
["2026-09-15T13:33:44.669558+00:00", "trade", 6.906, 21.0]
["2026-09-15T13:33:45.570683+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:33:48.527964+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:33:49.035223+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:33:51.216921+00:00", "trade", 6.92, 15.0]
["2026-09-15T13:33:51.477343+00:00", "trade", 6.88, 5.0]
["2026-09-15T13:33:52.362048+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:33:52.362133+00:00", "trade", 6.88, 79.0]
["2026-09-15T13:33:52.516029+00:00", "trade", 6.9059, 5.0]
["2026-09-15T13:33:56.420243+00:00", "trade", 6.86, 63.0]
["2026-09-15T13:33:57.729719+00:00", "trade", 6.9, 1.0]
["2026-09-15T13:34:00.245598+00:00", "trade", 6.89, 50.0]
["2026-09-15T13:34:00.966205+00:00", "quote", 6.88, 6.92]
["2026-09-15T13:34:00.966221+00:00", "quote", 6.88, 6.9]
["2026-09-15T13:34:00.966257+00:00", "trade", 6.88, 308.0]
["2026-09-15T13:34:00.966257+00:00", "quote", 6.86, 6.9]
["2026-09-15T13:34:00.966778+00:00", "quote", 6.86, 6.9]
["2026-09-15T13:34:00.966859+00:00", "quote", 6.86, 6.9]
["2026-09-15T13:34:00.967147+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:34:01.680661+00:00", "trade", 6.86, 277.0]
["2026-09-15T13:34:01.860827+00:00", "trade", 6.87, 7.0]
["2026-09-15T13:34:02.173834+00:00", "trade", 6.89, 9.0]
["2026-09-15T13:34:03.143189+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:34:04.118946+00:00", "trade", 6.92, 105.0]
["2026-09-15T13:34:05.831614+00:00", "trade", 6.8741, 10.0]
["2026-09-15T13:34:06.490048+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:34:07.345940+00:00", "trade", 6.88, 1.0]
["2026-09-15T13:34:07.934083+00:00", "trade", 6.88, 20.0]
["2026-09-15T13:34:09.218944+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:34:09.218945+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:34:09.218945+00:00", "trade", 6.86, 100.0]
["2026-09-15T13:34:09.218947+00:00", "trade", 6.86, 200.0]
["2026-09-15T13:34:09.218950+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:34:09.218963+00:00", "quote", 6.85, 6.92]
["2026-09-15T13:34:09.218964+00:00", "trade", 6.86, 100.0]
["2026-09-15T13:34:09.218983+00:00", "quote", 6.85, 6.88]
["2026-09-15T13:34:09.218990+00:00", "quote", 6.85, 6.87]
["2026-09-15T13:34:09.219038+00:00", "trade", 6.87, 3.0]
["2026-09-15T13:34:09.219066+00:00", "quote", 6.85, 6.87]
["2026-09-15T13:34:09.219069+00:00", "trade", 6.86, 50.0]
["2026-09-15T13:34:09.219072+00:00", "trade", 6.86, 4.0]
["2026-09-15T13:34:09.219109+00:00", "trade", 6.86, 1.0]
["2026-09-15T13:34:09.219263+00:00", "trade", 6.88, 1.0]
["2026-09-15T13:34:09.219320+00:00", "trade", 6.88, 2.0]
["2026-09-15T13:34:09.219335+00:00", "trade", 6.88, 5.0]
["2026-09-15T13:34:09.219377+00:00", "trade", 6.88, 5.0]
["2026-09-15T13:34:09.219385+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:34:09.219434+00:00", "trade", 6.88, 18.0]
["2026-09-15T13:34:09.219448+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:09.219598+00:00", "quote", 6.85, 6.92]
["2026-09-15T13:34:09.219697+00:00", "trade", 6.85, 250.0]
["2026-09-15T13:34:09.219698+00:00", "quote", 6.85, 6.92]
["2026-09-15T13:34:09.219699+00:00", "trade", 6.85, 10.0]
["2026-09-15T13:34:09.219703+00:00", "trade", 6.85, 152.0]
["2026-09-15T13:34:09.219706+00:00", "quote", 6.85, 6.92]
["2026-09-15T13:34:09.219709+00:00", "trade", 6.85, 12.0]
["2026-09-15T13:34:09.219722+00:00", "quote", 6.85, 6.87]
["2026-09-15T13:34:09.219759+00:00", "trade", 6.85, 88.0]
["2026-09-15T13:34:09.219761+00:00", "trade", 6.85, 1848.0]
["2026-09-15T13:34:09.219761+00:00", "quote", 6.85, 6.87]
["2026-09-15T13:34:09.219769+00:00", "trade", 6.85, 1000.0]
["2026-09-15T13:34:09.219770+00:00", "quote", 6.85, 6.87]
["2026-09-15T13:34:09.219825+00:00", "trade", 6.85, 3.0]
["2026-09-15T13:34:09.219919+00:00", "trade", 6.86, 1.0]
["2026-09-15T13:34:09.219948+00:00", "trade", 6.86, 4.0]
["2026-09-15T13:34:09.219956+00:00", "trade", 6.86, 1.0]
["2026-09-15T13:34:09.219991+00:00", "trade", 6.86, 30.0]
["2026-09-15T13:34:09.220012+00:00", "trade", 6.85, 2.0]
["2026-09-15T13:34:09.220015+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:34:09.220016+00:00", "trade", 6.85, 100.0]
["2026-09-15T13:34:09.220016+00:00", "trade", 6.85, 100.0]
["2026-09-15T13:34:09.220016+00:00", "trade", 6.85, 10.0]
["2026-09-15T13:34:09.220065+00:00", "trade", 6.85, 7.0]
["2026-09-15T13:34:09.220065+00:00", "trade", 6.85, 20.0]
["2026-09-15T13:34:09.220280+00:00", "quote", 6.84, 6.92]
["2026-09-15T13:34:09.655834+00:00", "trade", 6.8411, 215.0]
["2026-09-15T13:34:09.938174+00:00", "trade", 6.88, 5.0]
["2026-09-15T13:34:10.937353+00:00", "quote", 6.85, 6.92]
["2026-09-15T13:34:11.336237+00:00", "trade", 6.88, 5.0]
["2026-09-15T13:34:11.523825+00:00", "trade", 6.88, 2.0]
["2026-09-15T13:34:12.436851+00:00", "trade", 6.88, 1.0]
["2026-09-15T13:34:12.458443+00:00", "trade", 6.8664, 4.0]
["2026-09-15T13:34:16.814865+00:00", "trade", 6.8661, 24.0]
["2026-09-15T13:34:17.521434+00:00", "trade", 6.885, 50.0]
["2026-09-15T13:34:17.936500+00:00", "trade", 6.885, 200.0]
["2026-09-15T13:34:17.940846+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:34:17.941422+00:00", "trade", 6.85, 8.0]
["2026-09-15T13:34:17.941781+00:00", "trade", 6.85, 8.0]
["2026-09-15T13:34:17.941832+00:00", "trade", 6.85, 12.0]
["2026-09-15T13:34:18.973413+00:00", "trade", 6.85, 99.0]
["2026-09-15T13:34:18.973413+00:00", "quote", 6.84, 6.89]
["2026-09-15T13:34:18.973559+00:00", "trade", 6.85, 1.0]
["2026-09-15T13:34:18.995084+00:00", "quote", 6.84, 6.89]
["2026-09-15T13:34:19.275345+00:00", "trade", 6.88, 200.0]
["2026-09-15T13:34:19.744239+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:34:19.755097+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:34:19.899394+00:00", "trade", 6.89, 68.0]
["2026-09-15T13:34:20.291327+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:34:20.300693+00:00", "trade", 6.88, 1.0]
["2026-09-15T13:34:22.345909+00:00", "trade", 6.86, 100.0]
["2026-09-15T13:34:22.380700+00:00", "trade", 6.88, 500.0]
["2026-09-15T13:34:22.629279+00:00", "trade", 6.8809, 114.0]
["2026-09-15T13:34:22.631563+00:00", "trade", 6.87, 1.0]
["2026-09-15T13:34:23.162732+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:34:24.438677+00:00", "trade", 6.87, 20.0]
["2026-09-15T13:34:24.439812+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.440536+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.441226+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.447252+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.452923+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.453713+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.454410+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.455118+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.455934+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.456742+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.457556+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.458391+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.459125+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.459920+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.460740+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.463952+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.464700+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.465281+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.466029+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.466757+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:34:24.959772+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:34:24.965652+00:00", "trade", 6.88, 50.0]
["2026-09-15T13:34:24.965744+00:00", "quote", 6.87, 6.89]
["2026-09-15T13:34:24.965747+00:00", "trade", 6.88, 50.0]
["2026-09-15T13:34:24.965780+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:34:24.966014+00:00", "trade", 6.88, 2.0]
["2026-09-15T13:34:24.966299+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:34:24.966379+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:34:24.966674+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:34:24.967351+00:00", "quote", 6.87, 6.89]
["2026-09-15T13:34:24.968111+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:34:24.968126+00:00", "quote", 6.87, 6.89]
["2026-09-15T13:34:24.968630+00:00", "quote", 6.87, 6.89]
["2026-09-15T13:34:24.968710+00:00", "quote", 6.87, 6.89]
["2026-09-15T13:34:24.968998+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:34:24.969750+00:00", "quote", 6.87, 6.89]
["2026-09-15T13:34:24.969786+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:34:24.970118+00:00", "quote", 6.87, 6.89]
["2026-09-15T13:34:24.970672+00:00", "quote", 6.87, 6.89]
["2026-09-15T13:34:24.970696+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:34:24.971457+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:34:24.981264+00:00", "trade", 6.88, 24.0]
["2026-09-15T13:34:24.981265+00:00", "trade", 6.89, 50.0]
["2026-09-15T13:34:24.981265+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:34:24.981267+00:00", "trade", 6.89, 50.0]
["2026-09-15T13:34:24.981268+00:00", "trade", 6.89, 5.0]
["2026-09-15T13:34:24.981271+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:34:24.981286+00:00", "quote", 6.87, 6.89]
["2026-09-15T13:34:24.981294+00:00", "quote", 6.88, 6.89]
["2026-09-15T13:34:24.981334+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:34:24.981348+00:00", "trade", 6.89, 151.0]
["2026-09-15T13:34:24.981353+00:00", "trade", 6.89, 136.0]
["2026-09-15T13:34:24.981439+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:34:24.981440+00:00", "quote", 6.88, 6.91]
["2026-09-15T13:34:24.981481+00:00", "trade", 6.89, 20.0]
["2026-09-15T13:34:24.981501+00:00", "trade", 6.89, 29.0]
["2026-09-15T13:34:24.981757+00:00", "trade", 6.89, 10.0]
["2026-09-15T13:34:24.981855+00:00", "trade", 6.89, 90.0]
["2026-09-15T13:34:24.981908+00:00", "quote", 6.87, 6.91]
["2026-09-15T13:34:24.981943+00:00", "quote", 6.87, 6.91]
["2026-09-15T13:34:24.982221+00:00", "quote", 6.86, 6.91]
["2026-09-15T13:34:24.984616+00:00", "quote", 6.85, 6.91]
["2026-09-15T13:34:24.987026+00:00", "trade", 6.91, 100.0]
["2026-09-15T13:34:24.987047+00:00", "quote", 6.9, 6.91]
["2026-09-15T13:34:24.987049+00:00", "trade", 6.92, 4.0]
["2026-09-15T13:34:24.987071+00:00", "trade", 6.92, 4.0]
["2026-09-15T13:34:24.987083+00:00", "trade", 6.92, 100.0]
["2026-09-15T13:34:24.987120+00:00", "trade", 6.92, 100.0]
["2026-09-15T13:34:24.987366+00:00", "trade", 6.91, 100.0]
["2026-09-15T13:34:24.987383+00:00", "trade", 6.91, 20.0]
["2026-09-15T13:34:24.987433+00:00", "trade", 6.91, 80.0]
["2026-09-15T13:34:24.987434+00:00", "trade", 6.91, 20.0]
["2026-09-15T13:34:24.987435+00:00", "quote", 6.9, 6.95]
["2026-09-15T13:34:24.987459+00:00", "trade", 6.91, 80.0]
["2026-09-15T13:34:24.987511+00:00", "trade", 6.91, 214.0]
["2026-09-15T13:34:24.987604+00:00", "quote", 6.9, 6.95]
["2026-09-15T13:34:24.987620+00:00", "quote", 6.9, 6.95]
["2026-09-15T13:34:24.987753+00:00", "quote", 6.9, 6.95]
["2026-09-15T13:34:24.987969+00:00", "quote", 6.87, 6.95]
["2026-09-15T13:34:24.988188+00:00", "quote", 6.87, 6.95]
["2026-09-15T13:34:24.988405+00:00", "quote", 6.87, 6.95]
["2026-09-15T13:34:24.989085+00:00", "quote", 6.87, 7.0]
["2026-09-15T13:34:24.989104+00:00", "quote", 6.87, 7.0]
["2026-09-15T13:34:24.990141+00:00", "quote", 6.87, 7.0]
["2026-09-15T13:34:24.991589+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.991889+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.991976+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.991977+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.991987+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992052+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992073+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992089+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992131+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992136+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992160+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992182+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992361+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992466+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992547+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992549+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992550+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992552+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992620+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992625+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992678+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992732+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992760+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.992825+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.993055+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.993210+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.993349+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.993366+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.993839+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.993915+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.993924+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.993939+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.993965+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.994001+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.994044+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.994062+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.994079+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.994308+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.994309+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.994352+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.994554+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.994606+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.994721+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.995090+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.995143+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.995366+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.995453+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.995460+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.995731+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.995806+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.995827+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.996085+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.996192+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.996215+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.996315+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.996560+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.996791+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.996903+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.996942+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.996980+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.997313+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.997480+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.997505+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.997741+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.997934+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.998216+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.998505+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.998927+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.999274+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.999639+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:24.999676+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:25.005371+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:25.007301+00:00", "quote", 6.87, 7.0]
["2026-09-15T13:34:25.017681+00:00", "trade", 6.935, 10.0]
["2026-09-15T13:34:25.037366+00:00", "quote", 6.87, 7.0]
["2026-09-15T13:34:25.187538+00:00", "quote", 6.87, 7.0]
["2026-09-15T13:34:25.187663+00:00", "trade", 6.93, 100.0]
["2026-09-15T13:34:25.187966+00:00", "trade", 6.93, 300.0]
["2026-09-15T13:34:25.193268+00:00", "trade", 6.93, 55.0]
["2026-09-15T13:34:28.124736+00:00", "trade", 6.89, 10.0]
["2026-09-15T13:34:28.754345+00:00", "trade", 6.93, 77.0]
["2026-09-15T13:34:32.743352+00:00", "trade", 6.93, 4.0]
["2026-09-15T13:34:32.959177+00:00", "trade", 6.92, 1.0]
["2026-09-15T13:34:34.703490+00:00", "trade", 6.93, 100.0]
["2026-09-15T13:34:34.704605+00:00", "quote", 6.86, 7.0]
["2026-09-15T13:34:34.704633+00:00", "quote", 6.86, 7.0]
["2026-09-15T13:34:35.097771+00:00", "trade", 6.93, 63.0]
["2026-09-15T13:34:36.537205+00:00", "trade", 6.93, 10.0]
["2026-09-15T13:34:36.537369+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:36.828633+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:37.769684+00:00", "trade", 6.93, 293.0]
["2026-09-15T13:34:38.195766+00:00", "trade", 6.93, 1000.0]
["2026-09-15T13:34:39.289338+00:00", "trade", 6.93, 200.0]
["2026-09-15T13:34:39.396106+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.396842+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.397575+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.397630+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.400725+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.401506+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.402202+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.403707+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.404364+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.405128+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.406237+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.406936+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.407619+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.408336+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.411426+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.412134+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.412855+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.413782+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.414509+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.415211+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.416262+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.416976+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.417771+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.418573+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.422154+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:39.423003+00:00", "trade", 6.93, 234.0]
["2026-09-15T13:34:39.963050+00:00", "quote", 6.87, 7.0]
["2026-09-15T13:34:40.043207+00:00", "trade", 6.93, 21.0]
["2026-09-15T13:34:43.349617+00:00", "trade", 6.93, 4.0]
["2026-09-15T13:34:43.349922+00:00", "quote", 6.87, 7.0]
["2026-09-15T13:34:43.351005+00:00", "quote", 6.87, 7.0]
["2026-09-15T13:34:43.351031+00:00", "quote", 6.87, 7.0]
["2026-09-15T13:34:43.366192+00:00", "quote", 6.88, 7.0]
["2026-09-15T13:34:45.249490+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:34:45.249602+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:34:45.249665+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:34:45.249724+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:34:45.249781+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:34:45.249839+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:34:45.249899+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:34:45.249917+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:34:45.249957+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:34:45.249968+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:34:45.250019+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:34:45.250072+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:34:45.250129+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:34:45.250441+00:00", "trade", 6.94, 10.0]
["2026-09-15T13:34:45.254631+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.255319+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.256019+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.256064+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.256201+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.256813+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.256871+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.257502+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.257559+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.258320+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.258694+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.258808+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.259033+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.259426+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.259829+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.259886+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.260072+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.260334+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.260589+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.260597+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.260783+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.261410+00:00", "trade", 6.94, 5.0]
["2026-09-15T13:34:45.570746+00:00", "trade", 6.9195, 283.0]
["2026-09-15T13:34:46.136995+00:00", "trade", 6.93, 3.0]
["2026-09-15T13:34:46.137874+00:00", "quote", 6.88, 7.0]
["2026-09-15T13:34:47.280543+00:00", "trade", 6.94, 1000.0]
["2026-09-15T13:34:50.554198+00:00", "trade", 6.93, 10.0]
["2026-09-15T13:34:50.554268+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:34:50.554933+00:00", "trade", 6.92, 95.0]
["2026-09-15T13:34:50.554934+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:50.555583+00:00", "quote", 6.88, 7.0]
["2026-09-15T13:34:50.555609+00:00", "quote", 6.88, 7.0]
["2026-09-15T13:34:50.555611+00:00", "quote", 6.9, 7.0]
["2026-09-15T13:34:50.555673+00:00", "quote", 6.88, 7.0]
["2026-09-15T13:34:50.556016+00:00", "quote", 6.88, 7.0]
["2026-09-15T13:34:50.556278+00:00", "quote", 6.88, 7.0]
["2026-09-15T13:34:50.556778+00:00", "trade", 6.93, 18.0]
["2026-09-15T13:34:50.560163+00:00", "quote", 6.88, 7.0]
["2026-09-15T13:34:50.936164+00:00", "quote", 6.93, 7.0]
["2026-09-15T13:34:50.936217+00:00", "trade", 6.93, 100.0]
["2026-09-15T13:34:50.936218+00:00", "quote", 6.88, 7.0]
["2026-09-15T13:34:50.936266+00:00", "quote", 6.88, 6.99]
["2026-09-15T13:34:50.946831+00:00", "quote", 6.88, 7.0]
["2026-09-15T13:34:50.989023+00:00", "quote", 6.88, 7.0]
["2026-09-15T13:34:51.177420+00:00", "trade", 6.93, 25.0]
["2026-09-15T13:34:51.897751+00:00", "trade", 6.94, 170.0]
["2026-09-15T13:34:54.675075+00:00", "trade", 6.93, 10.0]
["2026-09-15T13:34:55.162593+00:00", "quote", 6.89, 7.0]
["2026-09-15T13:34:56.166052+00:00", "trade", 6.9835, 30.0]
["2026-09-15T13:34:57.007043+00:00", "quote", 6.89, 7.0]
["2026-09-15T13:34:58.032275+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:34:58.048832+00:00", "trade", 6.93, 1079.0]
["2026-09-15T13:34:58.067127+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:34:58.067201+00:00", "trade", 6.91, 2.0]
["2026-09-15T13:34:58.067353+00:00", "trade", 6.93, 20.0]
["2026-09-15T13:34:58.138375+00:00", "trade", 6.93, 1.0]
["2026-09-15T13:34:58.692822+00:00", "trade", 6.915, 50.0]
["2026-09-15T13:35:06.089730+00:00", "trade", 6.93, 5.0]
["2026-09-15T13:35:06.278178+00:00", "trade", 6.8904, 314.0]
["2026-09-15T13:35:09.070314+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:35:09.070315+00:00", "trade", 6.89, 700.0]
["2026-09-15T13:35:09.070360+00:00", "trade", 6.89, 58.0]
["2026-09-15T13:35:09.070605+00:00", "quote", 6.89, 6.93]
["2026-09-15T13:35:09.070615+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:35:09.070634+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:35:09.070642+00:00", "trade", 6.89, 50.0]
["2026-09-15T13:35:09.070799+00:00", "quote", 6.89, 6.93]
["2026-09-15T13:35:09.070813+00:00", "quote", 6.89, 6.93]
["2026-09-15T13:35:09.070905+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:35:09.070906+00:00", "quote", 6.88, 6.93]
["2026-09-15T13:35:09.071834+00:00", "quote", 6.88, 6.94]
["2026-09-15T13:35:09.990522+00:00", "quote", 6.9, 6.94]
["2026-09-15T13:35:09.990572+00:00", "quote", 6.88, 6.94]
["2026-09-15T13:35:09.990573+00:00", "trade", 6.9, 400.0]
["2026-09-15T13:35:09.990603+00:00", "quote", 6.88, 6.92]
["2026-09-15T13:35:09.991149+00:00", "quote", 6.88, 6.92]
["2026-09-15T13:35:09.991412+00:00", "quote", 6.88, 6.92]
["2026-09-15T13:35:09.991687+00:00", "quote", 6.88, 6.94]
["2026-09-15T13:35:10.347491+00:00", "quote", 6.88, 6.91]
["2026-09-15T13:35:10.347501+00:00", "trade", 6.88, 8.0]
["2026-09-15T13:35:10.347501+00:00", "quote", 6.88, 6.91]
["2026-09-15T13:35:10.347503+00:00", "trade", 6.88, 500.0]
["2026-09-15T13:35:10.347508+00:00", "quote", 6.88, 6.91]
["2026-09-15T13:35:10.347521+00:00", "quote", 6.88, 6.89]
["2026-09-15T13:35:10.347526+00:00", "trade", 6.88, 100.0]
["2026-09-15T13:35:10.347527+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:35:10.347615+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:35:10.347917+00:00", "trade", 6.88, 4.0]
["2026-09-15T13:35:10.348142+00:00", "quote", 6.86, 6.9]
["2026-09-15T13:35:10.350978+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:35:11.323284+00:00", "trade", 6.89, 2.0]
["2026-09-15T13:35:11.324099+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:35:11.387798+00:00", "trade", 6.9, 1.0]
["2026-09-15T13:35:11.550943+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:35:11.928109+00:00", "trade", 6.9133, 350.0]
["2026-09-15T13:35:14.961991+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:35:14.964293+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:35:15.405393+00:00", "trade", 6.8801, 5.0]
["2026-09-15T13:35:15.569175+00:00", "trade", 6.89, 139.0]
["2026-09-15T13:35:17.224168+00:00", "trade", 6.89, 57.0]
["2026-09-15T13:35:18.969122+00:00", "trade", 6.89, 50.0]
["2026-09-15T13:35:19.043420+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:35:19.043481+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:35:19.043487+00:00", "trade", 6.87, 10.0]
["2026-09-15T13:35:19.043550+00:00", "trade", 6.87, 2.0]
["2026-09-15T13:35:19.043621+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:35:19.061290+00:00", "trade", 6.86, 109.0]
["2026-09-15T13:35:19.061291+00:00", "trade", 6.86, 32.0]
["2026-09-15T13:35:19.061293+00:00", "quote", 6.85, 6.92]
["2026-09-15T13:35:19.061321+00:00", "trade", 6.86, 1.0]
["2026-09-15T13:35:19.061327+00:00", "trade", 6.85, 340.0]
["2026-09-15T13:35:19.061327+00:00", "trade", 6.85, 34.0]
["2026-09-15T13:35:19.061327+00:00", "trade", 6.85, 19.0]
["2026-09-15T13:35:19.061327+00:00", "trade", 6.85, 100.0]
["2026-09-15T13:35:19.061328+00:00", "quote", 6.85, 6.92]
["2026-09-15T13:35:19.061337+00:00", "trade", 6.85, 14.0]
["2026-09-15T13:35:19.061338+00:00", "quote", 6.85, 6.88]
["2026-09-15T13:35:19.061359+00:00", "trade", 6.84, 500.0]
["2026-09-15T13:35:19.061380+00:00", "quote", 6.85, 6.86]
["2026-09-15T13:35:19.061388+00:00", "quote", 6.85, 6.86]
["2026-09-15T13:35:19.061411+00:00", "trade", 6.86, 68.0]
["2026-09-15T13:35:19.061416+00:00", "trade", 6.85, 5.0]
["2026-09-15T13:35:19.061416+00:00", "trade", 6.85, 1.0]
["2026-09-15T13:35:19.061416+00:00", "trade", 6.85, 4.0]
["2026-09-15T13:35:19.061417+00:00", "trade", 6.85, 177.0]
["2026-09-15T13:35:19.061420+00:00", "quote", 6.84, 6.86]
["2026-09-15T13:35:19.061422+00:00", "trade", 6.85, 1.0]
["2026-09-15T13:35:19.061424+00:00", "trade", 6.85, 20.0]
["2026-09-15T13:35:19.061424+00:00", "trade", 6.85, 25.0]
["2026-09-15T13:35:19.061426+00:00", "trade", 6.85, 40.0]
["2026-09-15T13:35:19.061429+00:00", "trade", 6.85, 50.0]
["2026-09-15T13:35:19.061483+00:00", "quote", 6.84, 6.85]
["2026-09-15T13:35:19.061524+00:00", "trade", 6.87, 10.0]
["2026-09-15T13:35:19.061546+00:00", "trade", 6.86, 1.0]
["2026-09-15T13:35:19.061581+00:00", "trade", 6.86, 10.0]
["2026-09-15T13:35:19.061608+00:00", "trade", 6.86, 50.0]
["2026-09-15T13:35:19.061694+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:35:19.061759+00:00", "trade", 6.84, 55.0]
["2026-09-15T13:35:19.061759+00:00", "trade", 6.84, 26.0]
["2026-09-15T13:35:19.061759+00:00", "trade", 6.84, 2.0]
["2026-09-15T13:35:19.061759+00:00", "trade", 6.84, 13.0]
["2026-09-15T13:35:19.061766+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:35:19.061847+00:00", "trade", 6.85, 1.0]
["2026-09-15T13:35:19.061921+00:00", "trade", 6.85, 1.0]
["2026-09-15T13:35:19.061940+00:00", "trade", 6.85, 2.0]
["2026-09-15T13:35:19.061949+00:00", "trade", 6.85, 1.0]
["2026-09-15T13:35:19.061960+00:00", "trade", 6.85, 3.0]
["2026-09-15T13:35:19.061976+00:00", "trade", 6.84, 200.0]
["2026-09-15T13:35:19.061977+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:35:19.061977+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:35:19.061997+00:00", "trade", 6.85, 3.0]
["2026-09-15T13:35:19.062019+00:00", "trade", 6.85, 5.0]
["2026-09-15T13:35:19.062027+00:00", "trade", 6.85, 6.0]
["2026-09-15T13:35:19.062054+00:00", "trade", 6.85, 10.0]
["2026-09-15T13:35:19.062066+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:35:19.062124+00:00", "trade", 6.85, 10.0]
["2026-09-15T13:35:19.062167+00:00", "trade", 6.85, 30.0]
["2026-09-15T13:35:19.062176+00:00", "trade", 6.85, 50.0]
["2026-09-15T13:35:19.062199+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:35:19.062230+00:00", "trade", 6.85, 88.0]
["2026-09-15T13:35:19.062253+00:00", "trade", 6.83, 11.0]
["2026-09-15T13:35:19.062474+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:19.068845+00:00", "trade", 6.83, 73.0]
["2026-09-15T13:35:19.068845+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:19.068868+00:00", "trade", 6.83, 497.0]
["2026-09-15T13:35:19.068869+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:19.069159+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:35:19.069174+00:00", "trade", 6.83, 3.0]
["2026-09-15T13:35:19.069322+00:00", "trade", 6.84, 5.0]
["2026-09-15T13:35:19.069339+00:00", "trade", 6.84, 50.0]
["2026-09-15T13:35:19.069438+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:35:19.073486+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:19.073686+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:35:19.076261+00:00", "trade", 6.83, 28.0]
["2026-09-15T13:35:19.076262+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:35:19.076303+00:00", "trade", 6.83, 30.0]
["2026-09-15T13:35:19.076325+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:35:19.076579+00:00", "trade", 6.83, 14.0]
["2026-09-15T13:35:19.076730+00:00", "trade", 6.83, 94.0]
["2026-09-15T13:35:19.146589+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:35:19.446847+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:35:19.447097+00:00", "trade", 6.83, 5.0]
["2026-09-15T13:35:19.447122+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:35:19.447195+00:00", "trade", 6.83, 40.0]
["2026-09-15T13:35:19.447258+00:00", "trade", 6.83, 3.0]
["2026-09-15T13:35:19.447344+00:00", "trade", 6.82, 5.0]
["2026-09-15T13:35:19.447514+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:35:19.447517+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:35:19.448609+00:00", "trade", 6.83, 50.0]
["2026-09-15T13:35:19.455016+00:00", "trade", 6.8348, 20.0]
["2026-09-15T13:35:19.844803+00:00", "trade", 6.825, 1.0]
["2026-09-15T13:35:19.854542+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:35:19.854850+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:35:19.854907+00:00", "trade", 6.82, 60.0]
["2026-09-15T13:35:19.854914+00:00", "trade", 6.82, 60.0]
["2026-09-15T13:35:19.854914+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:35:19.858366+00:00", "trade", 6.83, 60.0]
["2026-09-15T13:35:19.858367+00:00", "trade", 6.83, 60.0]
["2026-09-15T13:35:19.858368+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:35:19.858369+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:35:19.858441+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:35:19.858460+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:35:19.858478+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:35:19.858491+00:00", "trade", 6.83, 50.0]
["2026-09-15T13:35:19.858492+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:35:19.858497+00:00", "trade", 6.83, 50.0]
["2026-09-15T13:35:19.858499+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:35:19.858506+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:35:19.858593+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:35:19.858607+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:35:19.858664+00:00", "trade", 6.83, 50.0]
["2026-09-15T13:35:19.858665+00:00", "quote", 6.81, 6.88]
["2026-09-15T13:35:19.858677+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:35:19.858719+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:35:19.858764+00:00", "trade", 6.82, 50.0]
["2026-09-15T13:35:19.858764+00:00", "quote", 6.81, 6.88]
["2026-09-15T13:35:19.859425+00:00", "trade", 6.83, 5.0]
["2026-09-15T13:35:19.859650+00:00", "trade", 6.83, 5.0]
["2026-09-15T13:35:19.862333+00:00", "trade", 6.82, 50.0]
["2026-09-15T13:35:19.862652+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:35:19.862960+00:00", "trade", 6.82, 25.0]
["2026-09-15T13:35:19.862961+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:35:19.863070+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:35:19.863120+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:35:21.284608+00:00", "trade", 6.8104, 67.0]
["2026-09-15T13:35:21.289253+00:00", "trade", 6.84, 200.0]
["2026-09-15T13:35:21.742610+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:35:21.978342+00:00", "trade", 6.825, 43.0]
["2026-09-15T13:35:22.020065+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:35:22.059527+00:00", "trade", 6.825, 90.0]
["2026-09-15T13:35:22.214365+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:35:22.305242+00:00", "trade", 6.83, 3.0]
["2026-09-15T13:35:22.305294+00:00", "trade", 6.83, 57.0]
["2026-09-15T13:35:22.305296+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:35:22.305297+00:00", "trade", 6.83, 60.0]
["2026-09-15T13:35:22.305298+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:35:22.305315+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:35:22.305372+00:00", "trade", 6.82, 60.0]
["2026-09-15T13:35:22.305393+00:00", "trade", 6.82, 60.0]
["2026-09-15T13:35:22.305396+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:35:22.305617+00:00", "trade", 6.81, 50.0]
["2026-09-15T13:35:22.305617+00:00", "trade", 6.81, 18.0]
["2026-09-15T13:35:22.305617+00:00", "trade", 6.81, 11.0]
["2026-09-15T13:35:22.305618+00:00", "trade", 6.82, 60.0]
["2026-09-15T13:35:22.305626+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:35:22.305638+00:00", "trade", 6.81, 3.0]
["2026-09-15T13:35:22.305640+00:00", "trade", 6.81, 3.0]
["2026-09-15T13:35:22.305881+00:00", "trade", 6.82, 3.0]
["2026-09-15T13:35:22.306475+00:00", "quote", 6.81, 6.86]
["2026-09-15T13:35:22.306725+00:00", "trade", 6.835, 14.0]
["2026-09-15T13:35:22.306741+00:00", "trade", 6.83, 50.0]
["2026-09-15T13:35:22.306745+00:00", "trade", 6.82, 2.0]
["2026-09-15T13:35:22.306755+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:35:22.306785+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:35:23.085493+00:00", "trade", 6.825, 1.0]
["2026-09-15T13:35:23.314173+00:00", "trade", 6.825, 200.0]
["2026-09-15T13:35:23.699587+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:35:23.875106+00:00", "trade", 6.8101, 100.0]
["2026-09-15T13:35:24.095186+00:00", "trade", 6.825, 100.0]
["2026-09-15T13:35:24.110037+00:00", "trade", 6.825, 400.0]
["2026-09-15T13:35:24.508946+00:00", "trade", 6.82, 40.0]
["2026-09-15T13:35:24.508946+00:00", "trade", 6.81, 17.0]
["2026-09-15T13:35:24.509252+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:35:24.517893+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:35:24.518471+00:00", "quote", 6.81, 6.82]
["2026-09-15T13:35:24.519075+00:00", "trade", 6.81, 50.0]
["2026-09-15T13:35:24.519075+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:35:24.519079+00:00", "trade", 6.82, 60.0]
["2026-09-15T13:35:24.519080+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:35:24.519081+00:00", "trade", 6.82, 60.0]
["2026-09-15T13:35:24.519084+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:35:24.519116+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:35:24.519117+00:00", "quote", 6.81, 6.86]
["2026-09-15T13:35:24.519283+00:00", "trade", 6.83, 60.0]
["2026-09-15T13:35:24.519289+00:00", "trade", 6.83, 60.0]
["2026-09-15T13:35:24.519354+00:00", "trade", 6.835, 3.0]
["2026-09-15T13:35:24.519360+00:00", "trade", 6.835, 3.0]
["2026-09-15T13:35:24.519523+00:00", "trade", 6.83, 50.0]
["2026-09-15T13:35:24.519535+00:00", "trade", 6.82, 14.0]
["2026-09-15T13:35:24.519630+00:00", "trade", 6.835, 17.0]
["2026-09-15T13:35:24.520567+00:00", "quote", 6.81, 6.86]
["2026-09-15T13:35:24.927804+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:35:25.126174+00:00", "trade", 6.825, 100.0]
["2026-09-15T13:35:25.513887+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:35:26.460415+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:35:28.885386+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:35:28.886924+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:35:29.602714+00:00", "trade", 6.8491, 100.0]
["2026-09-15T13:35:30.350657+00:00", "trade", 6.83, 16.0]
["2026-09-15T13:35:30.350791+00:00", "trade", 6.83, 4.0]
["2026-09-15T13:35:31.261079+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:35:31.275880+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:35:31.275963+00:00", "trade", 6.83, 15.0]
["2026-09-15T13:35:31.275963+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:35:31.276169+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:35:31.283718+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:35:31.800227+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:35:33.747073+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:35:33.747619+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:35:33.747662+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:35:33.747669+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:35:33.749100+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:35:33.900069+00:00", "trade", 6.8417, 70.0]
["2026-09-15T13:35:35.933519+00:00", "trade", 6.8429, 24.0]
["2026-09-15T13:35:36.952436+00:00", "trade", 6.8301, 30.0]
["2026-09-15T13:35:36.995468+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:35:36.995512+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:35:37.677225+00:00", "trade", 6.8683, 1.0]
["2026-09-15T13:35:39.650097+00:00", "trade", 6.8429, 10.0]
["2026-09-15T13:35:41.219251+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:35:45.234706+00:00", "quote", 6.85, 6.88]
["2026-09-15T13:35:45.234731+00:00", "trade", 6.85, 1127.0]
["2026-09-15T13:35:45.234731+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:35:45.234750+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:45.235310+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:45.235350+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:45.235853+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:45.235895+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:35:46.797832+00:00", "trade", 6.8429, 85.0]
["2026-09-15T13:35:47.483905+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:35:48.706800+00:00", "trade", 6.85, 36.0]
["2026-09-15T13:35:49.280348+00:00", "trade", 6.8788, 1.0]
["2026-09-15T13:35:51.133894+00:00", "trade", 6.8466, 76.0]
["2026-09-15T13:35:51.134229+00:00", "trade", 6.85, 50.0]
["2026-09-15T13:35:51.134230+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:35:51.138270+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:35:51.144026+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:35:52.048872+00:00", "trade", 6.85, 3.0]
["2026-09-15T13:35:52.068616+00:00", "trade", 6.8429, 50.0]
["2026-09-15T13:35:52.153968+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:52.631899+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:52.631925+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:52.654227+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:55.041390+00:00", "trade", 6.85, 3.0]
["2026-09-15T13:35:55.594973+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:56.323862+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:35:56.324092+00:00", "trade", 6.85, 5.0]
["2026-09-15T13:35:56.324239+00:00", "trade", 6.85, 48.0]
["2026-09-15T13:35:56.324300+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:56.324307+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:56.324307+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:35:56.324441+00:00", "trade", 6.85, 48.0]
["2026-09-15T13:35:56.334283+00:00", "trade", 6.85, 62.0]
["2026-09-15T13:35:56.337856+00:00", "trade", 6.85, 2.0]
["2026-09-15T13:35:56.351357+00:00", "trade", 6.86, 60.0]
["2026-09-15T13:35:56.351678+00:00", "quote", 6.83, 6.89]
["2026-09-15T13:35:56.351744+00:00", "quote", 6.83, 6.9]
["2026-09-15T13:35:56.352066+00:00", "trade", 6.865, 130.0]
["2026-09-15T13:35:57.121435+00:00", "trade", 6.865, 1.0]
["2026-09-15T13:35:57.860422+00:00", "quote", 6.83, 6.9]
["2026-09-15T13:35:58.298187+00:00", "trade", 6.865, 400.0]
["2026-09-15T13:35:58.410191+00:00", "quote", 6.83, 6.9]
["2026-09-15T13:35:59.627939+00:00", "quote", 6.83, 6.93]
["2026-09-15T13:35:59.634192+00:00", "trade", 6.875, 100.0]
["2026-09-15T13:35:59.708139+00:00", "trade", 6.88, 100.0]
["2026-09-15T13:35:59.708365+00:00", "trade", 6.88, 100.0]
["2026-09-15T13:35:59.708763+00:00", "trade", 6.88, 39.0]
["2026-09-15T13:36:01.051368+00:00", "trade", 6.88, 22.0]
["2026-09-15T13:36:01.656937+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:36:01.656966+00:00", "quote", 6.85, 6.93]
["2026-09-15T13:36:01.656973+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:36:01.657003+00:00", "trade", 6.86, 1.0]
["2026-09-15T13:36:01.657371+00:00", "trade", 6.86, 27.0]
["2026-09-15T13:36:01.661444+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:36:01.661480+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:36:05.381104+00:00", "trade", 6.86, 123.0]
["2026-09-15T13:36:07.105590+00:00", "trade", 6.88, 5.0]
["2026-09-15T13:36:08.397822+00:00", "trade", 6.87, 4.0]
["2026-09-15T13:36:10.910306+00:00", "trade", 6.89, 30.0]
["2026-09-15T13:36:10.910679+00:00", "trade", 6.89, 10.0]
["2026-09-15T13:36:10.910679+00:00", "trade", 6.89, 2.0]
["2026-09-15T13:36:11.468984+00:00", "trade", 6.895, 11.0]
["2026-09-15T13:36:13.123996+00:00", "trade", 6.8764, 10.0]
["2026-09-15T13:36:13.977927+00:00", "trade", 6.9019, 500.0]
["2026-09-15T13:36:14.117389+00:00", "trade", 6.895, 115.0]
["2026-09-15T13:36:18.560411+00:00", "trade", 6.895, 500.0]
["2026-09-15T13:36:19.008599+00:00", "trade", 6.9299, 20.0]
["2026-09-15T13:36:19.620982+00:00", "trade", 6.895, 49.0]
["2026-09-15T13:36:19.767659+00:00", "trade", 6.895, 2000.0]
["2026-09-15T13:36:21.547497+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:36:23.715788+00:00", "quote", 6.87, 6.94]
["2026-09-15T13:36:23.715864+00:00", "trade", 6.88, 80.0]
["2026-09-15T13:36:24.408230+00:00", "trade", 6.93, 1000.0]
["2026-09-15T13:36:24.724782+00:00", "trade", 6.905, 1.0]
["2026-09-15T13:36:27.534452+00:00", "quote", 6.88, 6.94]
["2026-09-15T13:36:27.569073+00:00", "trade", 6.8815, 99.0]
["2026-09-15T13:36:29.208709+00:00", "trade", 6.91, 3.0]
["2026-09-15T13:36:29.213440+00:00", "trade", 6.91, 1.0]
["2026-09-15T13:36:34.340300+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:36:34.359646+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:36:34.359704+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:36:34.359704+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:36:34.359798+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:36:34.383525+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:36:34.387519+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:36:34.387520+00:00", "trade", 6.89, 301.0]
["2026-09-15T13:36:34.388012+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:36:34.388014+00:00", "trade", 6.89, 627.0]
["2026-09-15T13:36:34.388038+00:00", "trade", 6.89, 8371.0]
["2026-09-15T13:36:34.388044+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:36:34.403074+00:00", "trade", 6.89, 264.0]
["2026-09-15T13:36:34.403074+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:36:34.421649+00:00", "trade", 6.89, 54.0]
["2026-09-15T13:36:34.456317+00:00", "trade", 6.91, 768.0]
["2026-09-15T13:36:34.460038+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:36:37.214755+00:00", "trade", 6.89, 21.0]
["2026-09-15T13:36:40.252499+00:00", "trade", 6.9, 10.0]
["2026-09-15T13:36:41.073851+00:00", "trade", 6.93, 112.0]
["2026-09-15T13:36:41.454324+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:36:42.409055+00:00", "trade", 6.9046, 5514.0]
["2026-09-15T13:36:44.446432+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:36:46.707239+00:00", "quote", 6.9, 6.94]
["2026-09-15T13:36:46.843791+00:00", "trade", 6.9075, 2.0]
["2026-09-15T13:36:50.132412+00:00", "trade", 6.9, 250.0]
["2026-09-15T13:36:50.132412+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:36:50.132432+00:00", "quote", 6.89, 6.93]
["2026-09-15T13:36:50.132439+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:36:50.132448+00:00", "trade", 6.9, 1.0]
["2026-09-15T13:36:50.132987+00:00", "quote", 6.89, 6.93]
["2026-09-15T13:36:50.133194+00:00", "trade", 6.9, 25.0]
["2026-09-15T13:36:50.133307+00:00", "quote", 6.89, 6.93]
["2026-09-15T13:36:50.133539+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:36:50.136931+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:36:50.193941+00:00", "trade", 6.89, 44.0]
["2026-09-15T13:36:50.193941+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:36:50.193961+00:00", "trade", 6.89, 256.0]
["2026-09-15T13:36:50.193982+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:36:50.193989+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:36:50.194080+00:00", "trade", 6.89, 24.0]
["2026-09-15T13:36:50.194195+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:36:50.194196+00:00", "trade", 6.89, 200.0]
["2026-09-15T13:36:50.194196+00:00", "trade", 6.89, 4.0]
["2026-09-15T13:36:50.194277+00:00", "quote", 6.86, 6.91]
["2026-09-15T13:36:50.194384+00:00", "trade", 6.89, 10.0]
["2026-09-15T13:36:50.194386+00:00", "trade", 6.89, 19.0]
["2026-09-15T13:36:50.194386+00:00", "trade", 6.89, 3.0]
["2026-09-15T13:36:50.194802+00:00", "quote", 6.86, 6.91]
["2026-09-15T13:36:50.195077+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:36:50.198556+00:00", "quote", 6.86, 6.92]
["2026-09-15T13:36:50.198600+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:36:50.839379+00:00", "trade", 6.9, 100.0]
["2026-09-15T13:36:52.380370+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:36:52.380372+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:36:52.430835+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:36:53.678844+00:00", "trade", 6.91, 1.0]
["2026-09-15T13:36:54.040567+00:00", "trade", 6.89, 3.0]
["2026-09-15T13:36:54.040569+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:36:54.090946+00:00", "quote", 6.86, 6.94]
["2026-09-15T13:36:56.490215+00:00", "trade", 6.89, 5.0]
["2026-09-15T13:36:57.398833+00:00", "trade", 6.86, 114.0]
["2026-09-15T13:36:57.398929+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:36:57.398942+00:00", "trade", 6.86, 96.0]
["2026-09-15T13:36:57.398942+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:36:57.399143+00:00", "trade", 6.89, 20.0]
["2026-09-15T13:36:57.399207+00:00", "trade", 6.89, 50.0]
["2026-09-15T13:36:57.399306+00:00", "trade", 6.87, 1.0]
["2026-09-15T13:36:57.399377+00:00", "trade", 6.87, 4.0]
["2026-09-15T13:36:57.462413+00:00", "trade", 6.875, 5.0]
["2026-09-15T13:36:59.110746+00:00", "trade", 6.8842, 300.0]
["2026-09-15T13:37:01.686734+00:00", "trade", 6.8844, 50.0]
["2026-09-15T13:37:02.263692+00:00", "trade", 6.875, 5.0]
["2026-09-15T13:37:02.264509+00:00", "trade", 6.875, 5.0]
["2026-09-15T13:37:02.264689+00:00", "trade", 6.875, 5.0]
["2026-09-15T13:37:02.265119+00:00", "trade", 6.875, 5.0]
["2026-09-15T13:37:02.265187+00:00", "trade", 6.875, 5.0]
["2026-09-15T13:37:02.265654+00:00", "trade", 6.875, 5.0]
["2026-09-15T13:37:02.389177+00:00", "trade", 6.8844, 5.0]
["2026-09-15T13:37:03.175312+00:00", "trade", 6.875, 225.0]
["2026-09-15T13:37:04.605082+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:37:06.603665+00:00", "trade", 6.86, 86.0]
["2026-09-15T13:37:06.603690+00:00", "trade", 6.87, 21.0]
["2026-09-15T13:37:06.603762+00:00", "trade", 6.87, 29.0]
["2026-09-15T13:37:06.603770+00:00", "trade", 6.86, 319.0]
["2026-09-15T13:37:06.603771+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:37:06.603856+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:37:06.603873+00:00", "trade", 6.87, 22.0]
["2026-09-15T13:37:06.603954+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:37:06.604188+00:00", "trade", 6.86, 185.0]
["2026-09-15T13:37:06.620579+00:00", "trade", 6.86, 1.0]
["2026-09-15T13:37:06.622080+00:00", "trade", 6.86, 49.0]
["2026-09-15T13:37:06.650398+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:37:09.877501+00:00", "trade", 6.8825, 2.0]
["2026-09-15T13:37:09.881553+00:00", "trade", 6.87, 1.0]
["2026-09-15T13:37:11.076907+00:00", "trade", 6.87, 1.0]
["2026-09-15T13:37:11.509862+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:37:12.363641+00:00", "trade", 6.87, 2.0]
["2026-09-15T13:37:12.928943+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:37:13.992662+00:00", "trade", 6.8895, 1000.0]
["2026-09-15T13:37:14.758299+00:00", "trade", 6.86, 50.0]
["2026-09-15T13:37:14.758301+00:00", "trade", 6.85, 10.0]
["2026-09-15T13:37:14.758301+00:00", "trade", 6.85, 40.0]
["2026-09-15T13:37:14.758302+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:37:14.758504+00:00", "trade", 6.86, 1.0]
["2026-09-15T13:37:14.762459+00:00", "trade", 6.87, 1.0]
["2026-09-15T13:37:14.768367+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:37:15.134152+00:00", "quote", 6.87, 6.89]
["2026-09-15T13:37:15.134206+00:00", "trade", 6.87, 300.0]
["2026-09-15T13:37:15.134207+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:37:15.470113+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:37:15.756132+00:00", "trade", 6.85, 1.0]
["2026-09-15T13:37:15.756992+00:00", "trade", 6.85, 15.0]
["2026-09-15T13:37:15.757010+00:00", "quote", 6.85, 6.88]
["2026-09-15T13:37:15.757017+00:00", "trade", 6.85, 109.0]
["2026-09-15T13:37:15.757293+00:00", "trade", 6.86, 50.0]
["2026-09-15T13:37:15.757397+00:00", "quote", 6.84, 6.88]
["2026-09-15T13:37:15.757398+00:00", "trade", 6.85, 960.0]
["2026-09-15T13:37:15.757398+00:00", "trade", 6.85, 50.0]
["2026-09-15T13:37:15.757770+00:00", "quote", 6.84, 6.86]
["2026-09-15T13:37:15.757798+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:37:15.757807+00:00", "trade", 6.84, 500.0]
["2026-09-15T13:37:15.757809+00:00", "trade", 6.84, 10.0]
["2026-09-15T13:37:15.757809+00:00", "quote", 6.84, 6.86]
["2026-09-15T13:37:15.757921+00:00", "quote", 6.84, 6.86]
["2026-09-15T13:37:15.757933+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:37:15.757933+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:37:15.758065+00:00", "trade", 6.85, 4.0]
["2026-09-15T13:37:15.758083+00:00", "trade", 6.85, 10.0]
["2026-09-15T13:37:15.758129+00:00", "trade", 6.85, 20.0]
["2026-09-15T13:37:15.758143+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:37:15.758179+00:00", "trade", 6.84, 48.0]
["2026-09-15T13:37:15.758349+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:37:15.758349+00:00", "trade", 6.83, 20.0]
["2026-09-15T13:37:15.758371+00:00", "trade", 6.83, 34.0]
["2026-09-15T13:37:15.758374+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:37:15.758378+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:37:15.758380+00:00", "trade", 6.83, 53.0]
["2026-09-15T13:37:15.758386+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:37:15.758397+00:00", "trade", 6.83, 5.0]
["2026-09-15T13:37:15.758398+00:00", "trade", 6.83, 82.0]
["2026-09-15T13:37:15.758405+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:37:15.758462+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:37:15.758483+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:37:15.758519+00:00", "trade", 6.84, 10.0]
["2026-09-15T13:37:15.759505+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:37:15.759522+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:37:15.762014+00:00", "quote", 6.83, 6.88]
["2026-09-15T13:37:15.762548+00:00", "quote", 6.83, 6.89]
["2026-09-15T13:37:15.762846+00:00", "quote", 6.83, 6.89]
["2026-09-15T13:37:15.762884+00:00", "quote", 6.83, 6.89]
["2026-09-15T13:37:15.773107+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:37:15.773116+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:37:15.773625+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:37:15.773655+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:37:15.773749+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:37:15.782070+00:00", "trade", 6.83, 2.0]
["2026-09-15T13:37:15.782072+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:37:15.782072+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:37:15.782072+00:00", "quote", 6.83, 6.89]
["2026-09-15T13:37:15.782073+00:00", "trade", 6.83, 38.0]
["2026-09-15T13:37:15.789975+00:00", "trade", 6.84, 14.0]
["2026-09-15T13:37:15.795769+00:00", "trade", 6.84, 2.0]
["2026-09-15T13:37:16.094861+00:00", "trade", 6.87, 1.0]
["2026-09-15T13:37:16.112856+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:37:16.112960+00:00", "trade", 6.83, 962.0]
["2026-09-15T13:37:16.112961+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:37:16.113067+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:37:16.113070+00:00", "trade", 6.83, 918.0]
["2026-09-15T13:37:16.113073+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:37:16.113077+00:00", "trade", 6.83, 666.0]
["2026-09-15T13:37:16.113077+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:37:16.116739+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:37:16.116970+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:16.118056+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:16.122865+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:16.129060+00:00", "trade", 6.82, 93.0]
["2026-09-15T13:37:16.129062+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:16.129148+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:37:16.129265+00:00", "trade", 6.83, 2.0]
["2026-09-15T13:37:16.129299+00:00", "trade", 6.83, 22.0]
["2026-09-15T13:37:16.129349+00:00", "trade", 6.82, 11.0]
["2026-09-15T13:37:16.129350+00:00", "trade", 6.82, 3.0]
["2026-09-15T13:37:16.129350+00:00", "trade", 6.82, 20.0]
["2026-09-15T13:37:16.130873+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:37:16.131153+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:37:16.131196+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:37:16.139336+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:16.329620+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:16.518898+00:00", "trade", 6.8656, 1000.0]
["2026-09-15T13:37:16.931809+00:00", "trade", 6.845, 4.0]
["2026-09-15T13:37:16.932005+00:00", "trade", 6.85, 4.0]
["2026-09-15T13:37:17.714095+00:00", "trade", 6.8651, 56.0]
["2026-09-15T13:37:18.735660+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:18.735716+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:18.816828+00:00", "trade", 6.851, 20.0]
["2026-09-15T13:37:19.051085+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:19.051320+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:19.051367+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:20.479496+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:21.943263+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:37:21.943274+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:37:21.943287+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:37:21.943312+00:00", "trade", 6.82, 107.0]
["2026-09-15T13:37:21.943314+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:37:21.943358+00:00", "trade", 6.82, 4.0]
["2026-09-15T13:37:21.943359+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:37:21.943458+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:37:21.943909+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:37:21.944735+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:37:21.944848+00:00", "trade", 6.825, 100.0]
["2026-09-15T13:37:21.947369+00:00", "quote", 6.81, 6.86]
["2026-09-15T13:37:21.948009+00:00", "quote", 6.81, 6.87]
["2026-09-15T13:37:21.948160+00:00", "quote", 6.81, 6.87]
["2026-09-15T13:37:21.964748+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:37:23.213395+00:00", "trade", 6.8499, 100.0]
["2026-09-15T13:37:24.790622+00:00", "quote", 6.81, 6.87]
["2026-09-15T13:37:25.270122+00:00", "quote", 6.81, 6.87]
["2026-09-15T13:37:25.270169+00:00", "quote", 6.81, 6.87]
["2026-09-15T13:37:25.570142+00:00", "quote", 6.81, 6.87]
["2026-09-15T13:37:26.760745+00:00", "trade", 6.84, 3.0]
["2026-09-15T13:37:26.844789+00:00", "trade", 6.81, 26.0]
["2026-09-15T13:37:27.377717+00:00", "trade", 6.84, 50.0]
["2026-09-15T13:37:30.084757+00:00", "trade", 6.83, 62.0]
["2026-09-15T13:37:30.084894+00:00", "trade", 6.84, 10.0]
["2026-09-15T13:37:30.085048+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:37:30.085112+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:37:30.134870+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:37:30.134871+00:00", "quote", 6.81, 6.87]
["2026-09-15T13:37:30.134981+00:00", "quote", 6.81, 6.86]
["2026-09-15T13:37:30.135635+00:00", "quote", 6.81, 6.87]
["2026-09-15T13:37:30.923920+00:00", "trade", 6.84, 34.0]
["2026-09-15T13:37:30.974936+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:37:31.339681+00:00", "trade", 6.84, 250.0]
["2026-09-15T13:37:32.387819+00:00", "trade", 6.83, 50.0]
["2026-09-15T13:37:32.519124+00:00", "quote", 6.81, 6.87]
["2026-09-15T13:37:32.736943+00:00", "trade", 6.84, 20.0]
["2026-09-15T13:37:33.785272+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:33.805133+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:33.805518+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:34.514298+00:00", "trade", 6.83, 203.0]
["2026-09-15T13:37:34.514323+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:37:34.514395+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:37:34.514616+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:37:34.514689+00:00", "trade", 6.83, 50.0]
["2026-09-15T13:37:34.514951+00:00", "trade", 6.83, 200.0]
["2026-09-15T13:37:34.529329+00:00", "trade", 6.82, 208.0]
["2026-09-15T13:37:34.529329+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:37:34.545840+00:00", "trade", 6.82, 21.0]
["2026-09-15T13:37:34.562280+00:00", "trade", 6.82, 2.0]
["2026-09-15T13:37:34.668401+00:00", "trade", 6.83, 6000.0]
["2026-09-15T13:37:35.238126+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:37:35.243889+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:37:35.259928+00:00", "trade", 6.83, 52.0]
["2026-09-15T13:37:35.262835+00:00", "trade", 6.84, 308.0]
["2026-09-15T13:37:35.262837+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:35.264211+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:36.305304+00:00", "trade", 6.845, 100.0]
["2026-09-15T13:37:36.305351+00:00", "trade", 6.845, 100.0]
["2026-09-15T13:37:36.772082+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:37:36.772083+00:00", "trade", 6.83, 129.0]
["2026-09-15T13:37:36.772180+00:00", "trade", 6.83, 33.0]
["2026-09-15T13:37:36.772195+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:37:36.772295+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:37:36.776282+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:37:36.979830+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:37:37.910566+00:00", "trade", 6.82, 19.0]
["2026-09-15T13:37:39.467327+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:37:40.591334+00:00", "trade", 6.84, 50.0]
["2026-09-15T13:37:41.129343+00:00", "trade", 6.8336, 175.0]
["2026-09-15T13:37:41.129703+00:00", "trade", 6.8336, 1.0]
["2026-09-15T13:37:41.173272+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:37:41.268562+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:37:41.277983+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:37:41.897947+00:00", "trade", 6.8375, 100.0]
["2026-09-15T13:37:42.233395+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:37:45.954165+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:37:47.333060+00:00", "trade", 6.85, 17.0]
["2026-09-15T13:37:48.488554+00:00", "trade", 6.85, 2.0]
["2026-09-15T13:37:48.803075+00:00", "trade", 6.87, 200.0]
["2026-09-15T13:37:49.155627+00:00", "trade", 6.87, 1.0]
["2026-09-15T13:37:49.786373+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:37:52.235577+00:00", "trade", 6.85, 1.0]
["2026-09-15T13:37:56.181668+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:37:56.818681+00:00", "trade", 6.8693, 1.0]
["2026-09-15T13:37:56.986621+00:00", "trade", 6.8425, 120.0]
["2026-09-15T13:38:00.754900+00:00", "trade", 6.86, 599.0]
["2026-09-15T13:38:00.951053+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:38:01.031439+00:00", "trade", 6.85, 30.0]
["2026-09-15T13:38:01.031775+00:00", "trade", 6.84, 2.0]
["2026-09-15T13:38:01.032081+00:00", "trade", 6.83, 5.0]
["2026-09-15T13:38:01.032082+00:00", "trade", 6.83, 63.0]
["2026-09-15T13:38:01.064681+00:00", "trade", 6.83, 125.0]
["2026-09-15T13:38:01.064682+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:38:01.064857+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:38:01.064956+00:00", "trade", 6.83, 37.0]
["2026-09-15T13:38:01.064959+00:00", "trade", 6.83, 200.0]
["2026-09-15T13:38:01.064959+00:00", "trade", 6.83, 20.0]
["2026-09-15T13:38:01.064959+00:00", "trade", 6.83, 3.0]
["2026-09-15T13:38:01.065127+00:00", "trade", 6.83, 75.0]
["2026-09-15T13:38:01.074900+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:38:01.079397+00:00", "trade", 6.83, 38.0]
["2026-09-15T13:38:01.079399+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:38:01.079806+00:00", "trade", 6.83, 62.0]
["2026-09-15T13:38:01.087072+00:00", "trade", 6.83, 4.0]
["2026-09-15T13:38:01.314823+00:00", "trade", 6.8375, 11.0]
["2026-09-15T13:38:02.394409+00:00", "trade", 6.85, 2000.0]
["2026-09-15T13:38:02.731572+00:00", "trade", 6.85, 1.0]
["2026-09-15T13:38:04.087249+00:00", "trade", 6.8391, 186.0]
["2026-09-15T13:38:04.187542+00:00", "trade", 6.8626, 27.0]
["2026-09-15T13:38:05.274561+00:00", "trade", 6.85, 1.0]
["2026-09-15T13:38:05.278754+00:00", "trade", 6.85, 1.0]
["2026-09-15T13:38:05.775024+00:00", "trade", 6.84, 61.0]
["2026-09-15T13:38:06.188463+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:38:07.120080+00:00", "trade", 6.87, 15.0]
["2026-09-15T13:38:07.192826+00:00", "trade", 6.84, 10.0]
["2026-09-15T13:38:07.192907+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:38:07.193117+00:00", "trade", 6.84, 90.0]
["2026-09-15T13:38:08.339352+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:38:09.099225+00:00", "trade", 6.86, 150.0]
["2026-09-15T13:38:09.099227+00:00", "quote", 6.86, 6.87]
["2026-09-15T13:38:09.099280+00:00", "trade", 6.86, 100.0]
["2026-09-15T13:38:09.099306+00:00", "trade", 6.86, 12.0]
["2026-09-15T13:38:09.099495+00:00", "trade", 6.86, 100.0]
["2026-09-15T13:38:09.099512+00:00", "trade", 6.86, 100.0]
["2026-09-15T13:38:09.099522+00:00", "trade", 6.86, 1471.0]
["2026-09-15T13:38:09.099524+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:38:11.586843+00:00", "trade", 6.8691, 100.0]
["2026-09-15T13:38:13.787360+00:00", "trade", 6.86, 8.0]
["2026-09-15T13:38:15.269648+00:00", "trade", 6.84, 154.0]
["2026-09-15T13:38:17.882211+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:38:19.405854+00:00", "trade", 6.855, 100.0]
["2026-09-15T13:38:21.622859+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:38:23.516926+00:00", "trade", 6.8456, 82.0]
["2026-09-15T13:38:26.383466+00:00", "trade", 6.86, 1.0]
["2026-09-15T13:38:26.615899+00:00", "trade", 6.855, 1.0]
["2026-09-15T13:38:28.379627+00:00", "trade", 6.8699, 200.0]
["2026-09-15T13:38:28.403396+00:00", "quote", 6.84, 6.85]
["2026-09-15T13:38:28.403449+00:00", "trade", 6.85, 100.0]
["2026-09-15T13:38:28.403449+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:38:28.403472+00:00", "trade", 6.85, 15.0]
["2026-09-15T13:38:28.723522+00:00", "trade", 6.85, 20.0]
["2026-09-15T13:38:28.723949+00:00", "trade", 6.84, 80.0]
["2026-09-15T13:38:28.723949+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:38:29.673721+00:00", "trade", 6.8699, 1000.0]
["2026-09-15T13:38:30.706245+00:00", "trade", 6.855, 300.0]
["2026-09-15T13:38:32.813301+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:38:32.815387+00:00", "quote", 6.85, 6.87]
["2026-09-15T13:38:34.991897+00:00", "trade", 6.87, 5.0]
["2026-09-15T13:38:34.992246+00:00", "trade", 6.87, 200.0]
["2026-09-15T13:38:34.992246+00:00", "quote", 6.85, 6.87]
["2026-09-15T13:38:34.992582+00:00", "trade", 6.87, 84.0]
["2026-09-15T13:38:34.992659+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:38:34.992660+00:00", "quote", 6.85, 6.88]
["2026-09-15T13:38:34.992661+00:00", "trade", 6.87, 4.0]
["2026-09-15T13:38:34.992761+00:00", "quote", 6.86, 6.88]
["2026-09-15T13:38:34.993734+00:00", "quote", 6.86, 6.88]
["2026-09-15T13:38:34.996426+00:00", "trade", 6.87, 795.0]
["2026-09-15T13:38:34.996767+00:00", "quote", 6.86, 6.88]
["2026-09-15T13:38:35.006940+00:00", "trade", 6.86, 47.0]
["2026-09-15T13:38:35.006940+00:00", "trade", 6.86, 43.0]
["2026-09-15T13:38:35.006940+00:00", "quote", 6.85, 6.88]
["2026-09-15T13:38:35.007231+00:00", "trade", 6.86, 4.0]
["2026-09-15T13:38:35.269337+00:00", "quote", 6.85, 6.88]
["2026-09-15T13:38:35.269378+00:00", "quote", 6.85, 6.88]
["2026-09-15T13:38:35.269458+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:38:38.182453+00:00", "trade", 6.8576, 50.0]
["2026-09-15T13:38:39.015667+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:38:43.835692+00:00", "trade", 6.8657, 300.0]
["2026-09-15T13:38:45.039582+00:00", "trade", 6.875, 30.0]
["2026-09-15T13:38:46.216242+00:00", "quote", 6.87, 6.89]
["2026-09-15T13:38:46.233928+00:00", "trade", 6.87, 43.0]
["2026-09-15T13:38:46.233929+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:38:47.534870+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:38:47.536663+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:38:47.536692+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:38:47.536723+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:38:47.536751+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:38:47.536784+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:38:47.536813+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:38:47.536846+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:38:47.536875+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:38:49.354532+00:00", "trade", 6.875, 1.0]
["2026-09-15T13:38:49.358551+00:00", "trade", 6.875, 1.0]
["2026-09-15T13:38:51.311609+00:00", "quote", 6.87, 6.89]
["2026-09-15T13:38:52.095310+00:00", "trade", 6.87, 39.0]
["2026-09-15T13:38:52.095310+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:38:52.095339+00:00", "trade", 6.87, 2.0]
["2026-09-15T13:38:52.095355+00:00", "trade", 6.87, 2.0]
["2026-09-15T13:38:52.095415+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:38:52.095617+00:00", "trade", 6.87, 57.0]
["2026-09-15T13:38:52.095633+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:38:52.095689+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:38:52.096501+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:38:52.096551+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:38:52.099877+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:38:52.133338+00:00", "trade", 6.86, 169.0]
["2026-09-15T13:38:52.133338+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:38:52.133415+00:00", "trade", 6.87, 98.0]
["2026-09-15T13:38:52.155287+00:00", "trade", 6.86, 17.0]
["2026-09-15T13:38:52.169126+00:00", "trade", 6.86, 2.0]
["2026-09-15T13:38:53.788223+00:00", "trade", 6.8844, 1.0]
["2026-09-15T13:38:57.012921+00:00", "trade", 6.87, 2.0]
["2026-09-15T13:38:57.013000+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:38:57.013208+00:00", "trade", 6.86, 94.0]
["2026-09-15T13:38:57.013210+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:38:57.013337+00:00", "trade", 6.87, 10.0]
["2026-09-15T13:38:57.017444+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:38:59.187811+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:39:00.937999+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:39:03.303123+00:00", "trade", 6.8841, 200.0]
["2026-09-15T13:39:03.950024+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:39:05.011408+00:00", "trade", 6.88, 1.0]
["2026-09-15T13:39:06.150373+00:00", "trade", 6.875, 10.0]
["2026-09-15T13:39:06.150433+00:00", "trade", 6.875, 10.0]
["2026-09-15T13:39:06.305127+00:00", "trade", 6.875, 10.0]
["2026-09-15T13:39:06.305186+00:00", "trade", 6.875, 10.0]
["2026-09-15T13:39:06.305208+00:00", "trade", 6.875, 10.0]
["2026-09-15T13:39:06.305234+00:00", "trade", 6.875, 10.0]
["2026-09-15T13:39:06.305270+00:00", "trade", 6.875, 10.0]
["2026-09-15T13:39:06.305327+00:00", "trade", 6.875, 10.0]
["2026-09-15T13:39:06.305384+00:00", "trade", 6.875, 10.0]
["2026-09-15T13:39:06.305441+00:00", "trade", 6.875, 10.0]
["2026-09-15T13:39:06.305454+00:00", "trade", 6.875, 10.0]
["2026-09-15T13:39:06.305500+00:00", "trade", 6.875, 10.0]
["2026-09-15T13:39:06.305777+00:00", "trade", 6.875, 10.0]
["2026-09-15T13:39:06.472614+00:00", "trade", 6.8899, 1.0]
["2026-09-15T13:39:06.485732+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:39:06.485978+00:00", "trade", 6.8899, 1299.0]
["2026-09-15T13:39:06.486000+00:00", "trade", 6.89, 1100.0]
["2026-09-15T13:39:06.486021+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:39:06.486030+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:39:06.486069+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:39:06.486105+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:39:06.486123+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:39:06.486140+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:39:06.486175+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:39:06.486210+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:39:06.486245+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:39:06.486269+00:00", "trade", 6.8899, 4300.0]
["2026-09-15T13:39:06.486279+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:39:06.486318+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:39:06.486319+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:39:06.486352+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:39:06.486475+00:00", "trade", 6.8899, 48.0]
["2026-09-15T13:39:06.486557+00:00", "trade", 6.89, 200.0]
["2026-09-15T13:39:06.486589+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:39:06.486640+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:39:06.486936+00:00", "trade", 6.88, 10.0]
["2026-09-15T13:39:06.486993+00:00", "trade", 6.88, 143.0]
["2026-09-15T13:39:06.487669+00:00", "trade", 6.8899, 100.0]
["2026-09-15T13:39:06.487843+00:00", "trade", 6.8899, 100.0]
["2026-09-15T13:39:06.487846+00:00", "trade", 6.89, 7.0]
["2026-09-15T13:39:06.487893+00:00", "trade", 6.89, 47.0]
["2026-09-15T13:39:06.487941+00:00", "quote", 6.87, 6.89]
["2026-09-15T13:39:06.487966+00:00", "trade", 6.89, 726.0]
["2026-09-15T13:39:06.487968+00:00", "quote", 6.87, 6.9]
["2026-09-15T13:39:06.487999+00:00", "quote", 6.88, 6.9]
["2026-09-15T13:39:06.488003+00:00", "trade", 6.89, 36.0]
["2026-09-15T13:39:06.488038+00:00", "trade", 6.8899, 100.0]
["2026-09-15T13:39:06.488069+00:00", "trade", 6.88, 48.0]
["2026-09-15T13:39:06.488071+00:00", "trade", 6.88, 6.0]
["2026-09-15T13:39:06.488071+00:00", "trade", 6.88, 100.0]
["2026-09-15T13:39:06.488072+00:00", "quote", 6.86, 6.9]
["2026-09-15T13:39:06.488130+00:00", "quote", 6.86, 6.9]
["2026-09-15T13:39:06.488137+00:00", "quote", 6.86, 6.89]
["2026-09-15T13:39:06.488293+00:00", "trade", 6.8899, 100.0]
["2026-09-15T13:39:06.488419+00:00", "trade", 6.89, 6.0]
["2026-09-15T13:39:06.488419+00:00", "quote", 6.86, 6.9]
["2026-09-15T13:39:06.488426+00:00", "trade", 6.89, 48.0]
["2026-09-15T13:39:06.488436+00:00", "trade", 6.89, 46.0]
["2026-09-15T13:39:06.488488+00:00", "quote", 6.87, 6.9]
["2026-09-15T13:39:06.488643+00:00", "trade", 6.8899, 1100.0]
["2026-09-15T13:39:06.488718+00:00", "trade", 6.89, 505.0]
["2026-09-15T13:39:06.488894+00:00", "trade", 6.8899, 200.0]
["2026-09-15T13:39:06.489549+00:00", "quote", 6.87, 6.9]
["2026-09-15T13:39:06.489864+00:00", "trade", 6.8899, 47.0]
["2026-09-15T13:39:06.490061+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:39:06.490608+00:00", "trade", 6.8899, 505.0]
["2026-09-15T13:39:06.503647+00:00", "trade", 6.89, 700.0]
["2026-09-15T13:39:06.505476+00:00", "trade", 6.8872, 43.0]
["2026-09-15T13:39:06.505508+00:00", "trade", 6.89, 500.0]
["2026-09-15T13:39:06.507786+00:00", "quote", 6.89, 6.9]
["2026-09-15T13:39:06.507839+00:00", "trade", 6.89, 483.0]
["2026-09-15T13:39:06.507839+00:00", "quote", 6.89, 6.9]
["2026-09-15T13:39:06.512752+00:00", "trade", 6.89, 20.0]
["2026-09-15T13:39:06.512753+00:00", "quote", 6.89, 6.9]
["2026-09-15T13:39:06.518915+00:00", "trade", 6.89, 2.0]
["2026-09-15T13:39:06.527059+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:06.866996+00:00", "trade", 6.8872, 1.0]
["2026-09-15T13:39:07.111372+00:00", "trade", 6.89, 2.0]
["2026-09-15T13:39:07.126730+00:00", "trade", 6.89, 11.0]
["2026-09-15T13:39:07.141877+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.142000+00:00", "trade", 6.89, 3.0]
["2026-09-15T13:39:07.158847+00:00", "trade", 6.89, 20.0]
["2026-09-15T13:39:07.174114+00:00", "trade", 6.89, 2.0]
["2026-09-15T13:39:07.174606+00:00", "trade", 6.89, 56.0]
["2026-09-15T13:39:07.174607+00:00", "quote", 6.89, 6.9]
["2026-09-15T13:39:07.189297+00:00", "trade", 6.89, 6.0]
["2026-09-15T13:39:07.204521+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.232843+00:00", "trade", 6.89, 15.0]
["2026-09-15T13:39:07.249192+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.262830+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.263833+00:00", "trade", 6.89, 8.0]
["2026-09-15T13:39:07.277404+00:00", "trade", 6.89, 8.0]
["2026-09-15T13:39:07.292561+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.292972+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.307095+00:00", "trade", 6.89, 8.0]
["2026-09-15T13:39:07.322318+00:00", "trade", 6.89, 2.0]
["2026-09-15T13:39:07.323516+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.338201+00:00", "trade", 6.89, 9.0]
["2026-09-15T13:39:07.352827+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.353778+00:00", "trade", 6.89, 6.0]
["2026-09-15T13:39:07.367461+00:00", "trade", 6.89, 6.0]
["2026-09-15T13:39:07.368025+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.381009+00:00", "trade", 6.89, 5.0]
["2026-09-15T13:39:07.382381+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.396362+00:00", "trade", 6.89, 3.0]
["2026-09-15T13:39:07.411881+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.412223+00:00", "trade", 6.89, 3.0]
["2026-09-15T13:39:07.430373+00:00", "trade", 6.89, 7.0]
["2026-09-15T13:39:07.445179+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.460697+00:00", "trade", 6.89, 3.0]
["2026-09-15T13:39:07.460698+00:00", "quote", 6.89, 6.9]
["2026-09-15T13:39:07.475967+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.491669+00:00", "trade", 6.89, 5.0]
["2026-09-15T13:39:07.507270+00:00", "trade", 6.89, 2.0]
["2026-09-15T13:39:07.509219+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.523976+00:00", "trade", 6.89, 2.0]
["2026-09-15T13:39:07.538128+00:00", "trade", 6.89, 3.0]
["2026-09-15T13:39:07.552445+00:00", "trade", 6.89, 2.0]
["2026-09-15T13:39:07.553809+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.568759+00:00", "trade", 6.89, 5.0]
["2026-09-15T13:39:07.582914+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.597067+00:00", "trade", 6.89, 5.0]
["2026-09-15T13:39:07.616258+00:00", "trade", 6.89, 4.0]
["2026-09-15T13:39:07.616549+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:07.639159+00:00", "trade", 6.89, 1.0]
["2026-09-15T13:39:08.299739+00:00", "trade", 6.89, 26.0]
["2026-09-15T13:39:08.314917+00:00", "trade", 6.89, 2.0]
["2026-09-15T13:39:10.578145+00:00", "trade", 6.89, 9537.0]
["2026-09-15T13:39:10.578146+00:00", "quote", 6.87, 6.9]
["2026-09-15T13:39:10.580459+00:00", "trade", 6.8899, 9537.0]
["2026-09-15T13:39:10.834897+00:00", "trade", 6.8972, 14.0]
["2026-09-15T13:39:11.443005+00:00", "trade", 6.8972, 1.0]
["2026-09-15T13:39:12.119066+00:00", "trade", 6.8944, 2.0]
["2026-09-15T13:39:13.540911+00:00", "trade", 6.885, 800.0]
["2026-09-15T13:39:15.126010+00:00", "trade", 6.89, 20.0]
["2026-09-15T13:39:15.556027+00:00", "trade", 6.8954, 500.0]
["2026-09-15T13:39:18.755327+00:00", "quote", 6.88, 6.9]
["2026-09-15T13:39:18.772593+00:00", "trade", 6.88, 46.0]
["2026-09-15T13:39:18.772593+00:00", "trade", 6.88, 132.0]
["2026-09-15T13:39:18.772594+00:00", "quote", 6.87, 6.9]
["2026-09-15T13:39:19.068794+00:00", "quote", 6.87, 6.9]
["2026-09-15T13:39:19.216914+00:00", "trade", 6.8944, 2.0]
["2026-09-15T13:39:20.372870+00:00", "trade", 6.89, 500.0]
["2026-09-15T13:39:20.442078+00:00", "trade", 6.9, 50.0]
["2026-09-15T13:39:20.482571+00:00", "trade", 6.8995, 1.0]
["2026-09-15T13:39:20.781195+00:00", "trade", 6.88, 59.0]
["2026-09-15T13:39:20.781197+00:00", "quote", 6.87, 6.9]
["2026-09-15T13:39:20.781382+00:00", "trade", 6.89, 10.0]
["2026-09-15T13:39:21.926331+00:00", "trade", 6.89, 428.0]
["2026-09-15T13:39:21.945057+00:00", "quote", 6.88, 6.9]
["2026-09-15T13:39:21.959094+00:00", "trade", 6.89, 30.0]
["2026-09-15T13:39:21.959094+00:00", "quote", 6.87, 6.9]
["2026-09-15T13:39:21.959906+00:00", "quote", 6.87, 6.9]
["2026-09-15T13:39:23.286678+00:00", "trade", 6.885, 100.0]
["2026-09-15T13:39:26.530684+00:00", "trade", 6.8999, 500.0]
["2026-09-15T13:39:27.062345+00:00", "trade", 6.8946, 68.0]
["2026-09-15T13:39:27.410987+00:00", "quote", 6.87, 6.9]
["2026-09-15T13:39:30.808524+00:00", "trade", 6.89, 3.0]
["2026-09-15T13:39:30.808525+00:00", "trade", 6.885, 197.0]
["2026-09-15T13:39:30.809032+00:00", "trade", 6.89, 2.0]
["2026-09-15T13:39:30.809040+00:00", "trade", 6.89, 50.0]
["2026-09-15T13:39:30.814869+00:00", "trade", 6.885, 200.0]
["2026-09-15T13:39:30.821300+00:00", "quote", 6.89, 6.9]
["2026-09-15T13:39:30.821337+00:00", "trade", 6.9, 100.0]
["2026-09-15T13:39:30.821596+00:00", "trade", 6.9, 99.0]
["2026-09-15T13:39:30.821610+00:00", "trade", 6.9, 1.0]
["2026-09-15T13:39:30.823097+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:39:31.176463+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.177275+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:39:31.188529+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.189206+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.200579+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.486597+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:39:31.491032+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:39:31.496004+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.496047+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.496231+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.496304+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.496315+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.496360+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.496425+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.496489+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.496547+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.496600+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.496612+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.496613+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.496913+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:31.686548+00:00", "trade", 6.9018, 50.0]
["2026-09-15T13:39:31.770230+00:00", "trade", 6.8908, 1.0]
["2026-09-15T13:39:32.172338+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:32.172387+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:32.172641+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:32.173462+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:32.174035+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:32.174248+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:32.174543+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:32.174598+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:32.174839+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:32.175716+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:32.405043+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:32.594284+00:00", "trade", 6.9388, 100.0]
["2026-09-15T13:39:32.803968+00:00", "trade", 6.9018, 53.0]
["2026-09-15T13:39:33.189177+00:00", "trade", 6.915, 300.0]
["2026-09-15T13:39:35.166669+00:00", "trade", 6.915, 500.0]
["2026-09-15T13:39:35.464107+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:39:36.691416+00:00", "quote", 6.9, 6.94]
["2026-09-15T13:39:36.812294+00:00", "trade", 6.92, 100.0]
["2026-09-15T13:39:36.812322+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.812378+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.812416+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.812450+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.812485+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.812520+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.812553+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.812589+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.812622+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.812630+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.812722+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.812815+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.812899+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.812948+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.812970+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.813052+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.813063+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:36.813383+00:00", "trade", 6.92, 10.0]
["2026-09-15T13:39:37.313828+00:00", "trade", 6.9075, 500.0]
["2026-09-15T13:39:37.652040+00:00", "trade", 6.92, 200.0]
["2026-09-15T13:39:38.654603+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.654714+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.654807+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.654889+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.654981+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.655066+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.655156+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.655258+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.655342+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.655421+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.655501+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.655763+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.656216+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.656648+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.656811+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.657089+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.657190+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.657524+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.657600+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.657920+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.657995+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.658325+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.658405+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:38.660751+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.773601+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.774592+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.774781+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.775331+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.776141+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.776698+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.777561+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.778082+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.779105+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.779770+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.780003+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.780767+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.780789+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.780828+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.781519+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.782257+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.782750+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.782974+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.783259+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.783549+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.783865+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.784176+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.784455+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.784692+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.784990+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.785249+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.785516+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.785748+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.789650+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.790126+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.790593+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.791104+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.791610+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.792101+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.792781+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.793291+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.794052+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.794259+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.794493+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.794742+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.794954+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.795188+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.795462+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.795676+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.795946+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.796166+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.796429+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.796649+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.796898+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.797133+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:39.797370+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.893520+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.893611+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.893717+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.893797+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.893872+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.893949+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.894025+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.894107+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.894202+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.894284+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.894360+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.894369+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.894502+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.894578+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.894875+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.894952+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.895249+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.895405+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.895648+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.895729+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.895820+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.895989+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.896262+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.896379+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.896694+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.896767+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.897092+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.897169+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.897207+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.897471+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.897572+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.898005+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.898240+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.898458+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.899521+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.899744+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.900219+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.900708+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.901458+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.901910+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.902649+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.903124+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.903624+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.903676+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.903764+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.903844+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.903923+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.904003+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.904084+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.904161+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.904236+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.904310+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.904387+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.904462+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.904540+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.904590+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.904631+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.904961+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.905038+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.905196+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.905345+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.905419+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.905452+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.905677+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.905846+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.905953+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.906038+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.906262+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.906283+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.906406+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.906554+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.906717+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.906796+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.906841+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.907067+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.907133+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.907209+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.907317+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.907497+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.907573+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.907590+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.907873+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.908039+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.908122+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.908424+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.908485+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.908658+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.909731+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.910695+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.912167+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.913638+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.914215+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.914296+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.914381+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.914474+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.914607+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.914694+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.914769+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.914844+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.914918+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.914995+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.915070+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.915148+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.915239+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.915315+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.915389+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.917582+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.917868+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.918430+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.918640+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.918878+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.919113+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.919374+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.919614+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.919891+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.920131+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.920381+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.920620+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.920857+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.921064+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.921303+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.921559+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.921802+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.922046+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.922929+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.923914+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.924649+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.925196+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.925283+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.925369+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.925473+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.925556+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.925646+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.925720+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.925793+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.925870+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.925878+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.925947+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.926021+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.926113+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.926188+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.926308+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.926536+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.926673+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.926850+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.926972+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.927044+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.927404+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.927480+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.927765+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.927852+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.928128+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.928191+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.928285+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.928489+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.928720+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.928874+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.929013+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.929158+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.929594+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.930112+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.930861+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.931607+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.932340+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.933589+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.933811+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.934068+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.934307+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.934480+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.934737+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.935006+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.935286+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.935374+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.935460+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.935542+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.935585+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.935627+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.935714+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.935790+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.935870+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.935903+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.935947+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.936038+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.936116+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.936206+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.936280+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.936357+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.936431+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.936623+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.936701+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.937055+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.937130+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.937427+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.937506+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.937514+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.937784+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.937929+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.938169+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.938363+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.938388+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.938549+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.938799+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.938896+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.939235+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.939461+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.939667+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.941073+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.942283+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.943284+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.943773+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.944501+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.944978+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.945516+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.945615+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.945815+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.945983+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.946048+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.946069+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.946153+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.946236+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.946653+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.946674+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.946746+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.946925+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.947060+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.947138+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.947232+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.947239+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.947309+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.947382+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.947457+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.947531+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.947562+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.947624+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.947698+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.947852+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.948125+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.948357+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.948670+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.948930+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.949152+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.949915+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.951640+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.952626+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.953594+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.954569+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.955817+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.956291+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.956377+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.956460+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.956538+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.956592+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.956612+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.956690+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.956855+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.957043+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.957119+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.957192+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.957266+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.957339+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.957415+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.957489+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.957562+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.957632+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.957749+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.957825+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.958114+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.958191+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.958283+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.958480+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.958626+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.958854+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.958903+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.959059+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.959212+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.959222+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.959499+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.959574+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.959932+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.960009+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.960017+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.960382+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.960502+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.960728+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.960808+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.961014+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.961244+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.961497+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.961731+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.961991+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.962225+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.962462+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.962696+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.962935+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.963155+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.963367+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.963628+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.963864+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.964622+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.965864+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.966415+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.966501+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.966611+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.966702+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.966778+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.967096+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.967171+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.967246+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.967325+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.967398+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.967480+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.967549+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.967623+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.967701+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.967823+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.968121+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.968195+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.968551+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.968626+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.968923+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.969009+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.969275+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.969629+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.969857+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.969990+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.970298+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.970382+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.970728+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.970862+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.971095+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.971164+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.971329+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.971590+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.971810+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.972047+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.972307+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.972527+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.972793+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.973036+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.973263+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.973410+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.973657+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.973911+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.974174+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.974397+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.974631+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.974888+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.975123+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.975363+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.975583+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.975817+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.976324+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.977283+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.977365+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.977447+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.977529+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.977631+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.977672+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.977736+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.977797+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.977872+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.977945+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.978034+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.978109+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.978186+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.978265+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.978340+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.978612+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.978766+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.978977+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.979208+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.979225+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.979339+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.979644+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.979717+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.980461+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.981966+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.982940+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.983684+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.984416+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.985894+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.986106+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.986361+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.986607+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.986845+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.987109+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.987341+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.987581+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.988482+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.989384+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.990141+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.991434+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.992283+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.993049+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.993529+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.994230+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.994452+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.995234+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.995717+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.995972+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.996497+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.997346+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.997554+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.997785+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.998058+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.998837+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:40.999787+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.000785+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.002119+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.002568+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.002789+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.003032+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.003258+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.003499+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.003740+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.003975+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.004223+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.004457+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.004669+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.004912+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.005135+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.005381+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.005619+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.005850+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.006086+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.006298+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.006579+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.006741+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.007002+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.007278+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.007582+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.008100+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.009110+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.010613+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.011857+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.012341+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.012810+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.013318+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.013541+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.014032+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.014508+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.014733+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.015485+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.015719+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.015940+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.016221+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.016585+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.016933+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.017160+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.017450+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.017720+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.017972+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.018214+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.018456+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.018677+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.018920+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.019160+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.019379+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.019614+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.019863+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.020058+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.020340+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.020584+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.020831+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.021069+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.021292+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.021507+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.021754+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.021987+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.022200+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.022442+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.022694+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.022937+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.023158+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.023186+00:00", "quote", 6.9, 6.92]
["2026-09-15T13:39:41.023215+00:00", "trade", 6.9, 50.0]
["2026-09-15T13:39:41.023221+00:00", "trade", 6.9, 963.0]
["2026-09-15T13:39:41.023222+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:39:41.023225+00:00", "trade", 6.9, 1.0]
["2026-09-15T13:39:41.023373+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.023433+00:00", "trade", 6.9, 100.0]
["2026-09-15T13:39:41.023601+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:39:41.023621+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:39:41.023624+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.023881+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.024107+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:39:41.024125+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.024373+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.024600+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.024844+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.025066+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.025318+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.025551+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.025783+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.025938+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.026208+00:00", "trade", 6.92, 5.0]
["2026-09-15T13:39:41.036163+00:00", "trade", 6.9, 100.0]
["2026-09-15T13:39:41.036272+00:00", "trade", 6.9, 271.0]
["2026-09-15T13:39:41.036576+00:00", "trade", 6.9, 300.0]
["2026-09-15T13:39:41.036578+00:00", "trade", 6.89, 68.0]
["2026-09-15T13:39:41.036578+00:00", "trade", 6.89, 60.0]
["2026-09-15T13:39:41.036787+00:00", "trade", 6.9, 20.0]
["2026-09-15T13:39:41.042926+00:00", "trade", 6.9, 100.0]
["2026-09-15T13:39:41.043321+00:00", "trade", 6.89, 91.0]
["2026-09-15T13:39:42.960685+00:00", "trade", 6.92, 15.0]
["2026-09-15T13:39:43.086530+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.086847+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.087021+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.087476+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.087542+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.087552+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:39:43.087583+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.087647+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.087910+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:39:43.087931+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.088278+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.088370+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.088384+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.088558+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.088989+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.088991+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.089051+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.089134+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.089135+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.089222+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.089241+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.089309+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.089392+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.089503+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.089587+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.089667+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.089702+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.089717+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.089738+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.089747+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.089837+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.089908+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.089915+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.089970+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.089990+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.090028+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.090068+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.090817+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.091331+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.091373+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.091412+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.091543+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.092874+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.093358+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.093571+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.093819+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.093925+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.094027+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.094263+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.094504+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.094740+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.094984+00:00", "trade", 6.915, 5.0]
["2026-09-15T13:39:43.096473+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.097001+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.100078+00:00", "trade", 6.915, 10.0]
["2026-09-15T13:39:43.123468+00:00", "quote", 6.9, 6.94]
["2026-09-15T13:39:43.123972+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:39:43.136275+00:00", "trade", 6.9, 4.0]
["2026-09-15T13:39:43.438626+00:00", "trade", 6.915, 7.0]
["2026-09-15T13:39:44.417540+00:00", "trade", 6.9, 10.0]
["2026-09-15T13:39:45.752803+00:00", "trade", 6.9, 5.0]
["2026-09-15T13:39:46.651378+00:00", "trade", 6.9, 200.0]
["2026-09-15T13:39:46.941974+00:00", "trade", 6.9383, 2.0]
["2026-09-15T13:39:47.583315+00:00", "trade", 6.9, 8.0]
["2026-09-15T13:39:47.692784+00:00", "trade", 6.9, 100.0]
["2026-09-15T13:39:48.007950+00:00", "quote", 6.9, 6.94]
["2026-09-15T13:39:48.008002+00:00", "quote", 6.9, 6.94]
["2026-09-15T13:39:48.008492+00:00", "trade", 6.9, 100.0]
["2026-09-15T13:39:48.008527+00:00", "quote", 6.9, 6.92]
["2026-09-15T13:39:48.008775+00:00", "trade", 6.9, 10.0]
["2026-09-15T13:39:48.008784+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:39:48.008785+00:00", "trade", 6.9, 348.0]
["2026-09-15T13:39:48.008791+00:00", "trade", 6.9, 1.0]
["2026-09-15T13:39:48.009066+00:00", "trade", 6.9, 31.0]
["2026-09-15T13:39:48.009066+00:00", "trade", 6.9, 10.0]
["2026-09-15T13:39:48.009066+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:39:48.009070+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:39:48.009334+00:00", "quote", 6.89, 6.92]
["2026-09-15T13:39:48.009369+00:00", "trade", 6.9, 10.0]
["2026-09-15T13:39:48.033850+00:00", "quote", 6.89, 6.94]
["2026-09-15T13:39:50.221464+00:00", "trade", 6.9, 1.0]
["2026-09-15T13:39:51.026370+00:00", "trade", 6.89, 328.0]
["2026-09-15T13:39:51.026393+00:00", "quote", 6.89, 6.9]
["2026-09-15T13:39:51.026464+00:00", "trade", 6.89, 10.0]
["2026-09-15T13:39:51.026617+00:00", "trade", 6.9, 7.0]
["2026-09-15T13:39:51.026631+00:00", "trade", 6.89, 4.0]
["2026-09-15T13:39:51.026784+00:00", "trade", 6.89, 114.0]
["2026-09-15T13:39:51.026786+00:00", "trade", 6.89, 50.0]
["2026-09-15T13:39:51.026786+00:00", "trade", 6.89, 5.0]
["2026-09-15T13:39:51.026787+00:00", "trade", 6.89, 100.0]
["2026-09-15T13:39:51.026787+00:00", "quote", 6.88, 6.9]
["2026-09-15T13:39:51.028483+00:00", "trade", 6.88, 9.0]
["2026-09-15T13:39:51.028484+00:00", "trade", 6.88, 100.0]
["2026-09-15T13:39:51.028519+00:00", "trade", 6.88, 400.0]
["2026-09-15T13:39:51.028519+00:00", "quote", 6.88, 6.9]
["2026-09-15T13:39:51.028616+00:00", "trade", 6.89, 50.0]
["2026-09-15T13:39:51.044568+00:00", "trade", 6.88, 59.0]
["2026-09-15T13:39:51.044739+00:00", "trade", 6.88, 141.0]
["2026-09-15T13:39:51.044739+00:00", "quote", 6.86, 6.9]
["2026-09-15T13:39:51.080442+00:00", "quote", 6.86, 6.9]
["2026-09-15T13:39:51.103344+00:00", "quote", 6.86, 6.88]
["2026-09-15T13:39:51.103353+00:00", "trade", 6.87, 1.0]
["2026-09-15T13:39:51.103360+00:00", "trade", 6.87, 2.0]
["2026-09-15T13:39:51.103361+00:00", "trade", 6.87, 150.0]
["2026-09-15T13:39:51.103381+00:00", "trade", 6.86, 577.0]
["2026-09-15T13:39:51.103382+00:00", "quote", 6.86, 6.88]
["2026-09-15T13:39:51.103530+00:00", "trade", 6.86, 150.0]
["2026-09-15T13:39:51.103532+00:00", "quote", 6.85, 6.88]
["2026-09-15T13:39:51.103901+00:00", "quote", 6.85, 6.88]
["2026-09-15T13:39:51.103983+00:00", "quote", 6.85, 6.88]
["2026-09-15T13:39:51.104271+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:39:51.107836+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:39:51.353484+00:00", "trade", 6.875, 213.0]
["2026-09-15T13:39:52.867973+00:00", "trade", 6.87, 16.0]
["2026-09-15T13:39:53.137569+00:00", "quote", 6.86, 6.9]
["2026-09-15T13:39:54.269892+00:00", "trade", 6.8989, 25.0]
["2026-09-15T13:39:59.297993+00:00", "trade", 6.87, 312.0]
["2026-09-15T13:40:01.498274+00:00", "trade", 6.87, 13.0]
["2026-09-15T13:40:01.787753+00:00", "trade", 6.87, 2.0]
["2026-09-15T13:40:01.908956+00:00", "trade", 6.86, 61.0]
["2026-09-15T13:40:01.908957+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:40:01.909183+00:00", "trade", 6.88, 20.0]
["2026-09-15T13:40:01.909240+00:00", "trade", 6.87, 39.0]
["2026-09-15T13:40:01.909271+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:40:01.910176+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:40:01.910515+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:40:01.923053+00:00", "trade", 6.86, 1.0]
["2026-09-15T13:40:01.923054+00:00", "trade", 6.86, 4.0]
["2026-09-15T13:40:01.923105+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:40:01.923198+00:00", "trade", 6.86, 18.0]
["2026-09-15T13:40:01.923240+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:40:01.924852+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:40:02.021194+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:40:05.771704+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:40:07.237685+00:00", "trade", 6.8568, 1040.0]
["2026-09-15T13:40:07.809387+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:40:08.630082+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:40:08.630134+00:00", "quote", 6.85, 6.9]
["2026-09-15T13:40:09.813166+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:40:09.813173+00:00", "trade", 6.86, 39.0]
["2026-09-15T13:40:09.813312+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:40:09.813863+00:00", "quote", 6.85, 6.86]
["2026-09-15T13:40:09.813882+00:00", "quote", 6.85, 6.89]
["2026-09-15T13:40:09.813883+00:00", "trade", 6.86, 4555.0]
["2026-09-15T13:40:09.813893+00:00", "trade", 6.85, 20.0]
["2026-09-15T13:40:09.814138+00:00", "quote", 6.85, 6.87]
["2026-09-15T13:40:09.814174+00:00", "trade", 6.85, 200.0]
["2026-09-15T13:40:09.814246+00:00", "trade", 6.85, 416.0]
["2026-09-15T13:40:09.814246+00:00", "trade", 6.85, 100.0]
["2026-09-15T13:40:09.814254+00:00", "quote", 6.85, 6.87]
["2026-09-15T13:40:09.814261+00:00", "quote", 6.85, 6.87]
["2026-09-15T13:40:09.814262+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:09.814325+00:00", "trade", 6.86, 18.0]
["2026-09-15T13:40:09.814353+00:00", "trade", 6.86, 2.0]
["2026-09-15T13:40:09.814469+00:00", "trade", 6.85, 50.0]
["2026-09-15T13:40:09.814470+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:09.814785+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:09.815242+00:00", "quote", 6.84, 6.88]
["2026-09-15T13:40:09.824450+00:00", "quote", 6.84, 6.89]
["2026-09-15T13:40:09.831252+00:00", "trade", 6.84, 71.0]
["2026-09-15T13:40:09.831281+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:40:09.831283+00:00", "trade", 6.84, 6.0]
["2026-09-15T13:40:09.831283+00:00", "trade", 6.84, 20.0]
["2026-09-15T13:40:09.831284+00:00", "trade", 6.84, 150.0]
["2026-09-15T13:40:09.831286+00:00", "quote", 6.84, 6.89]
["2026-09-15T13:40:09.831288+00:00", "trade", 6.84, 320.0]
["2026-09-15T13:40:09.831473+00:00", "trade", 6.85, 3.0]
["2026-09-15T13:40:09.838131+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:09.838156+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:09.838168+00:00", "trade", 6.84, 56.0]
["2026-09-15T13:40:09.838169+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:09.838688+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:09.839056+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:09.839105+00:00", "quote", 6.84, 6.89]
["2026-09-15T13:40:09.847197+00:00", "trade", 6.84, 6.0]
["2026-09-15T13:40:09.955262+00:00", "trade", 6.85, 5.0]
["2026-09-15T13:40:11.540212+00:00", "quote", 6.84, 6.89]
["2026-09-15T13:40:11.540239+00:00", "quote", 6.84, 6.89]
["2026-09-15T13:40:11.540884+00:00", "quote", 6.84, 6.89]
["2026-09-15T13:40:18.014292+00:00", "quote", 6.84, 6.89]
["2026-09-15T13:40:19.597033+00:00", "trade", 6.8517, 24.0]
["2026-09-15T13:40:20.112525+00:00", "quote", 6.84, 6.89]
["2026-09-15T13:40:20.770361+00:00", "trade", 6.86, 300.0]
["2026-09-15T13:40:21.196604+00:00", "trade", 6.865, 200.0]
["2026-09-15T13:40:26.734128+00:00", "trade", 6.865, 200.0]
["2026-09-15T13:40:30.782712+00:00", "quote", 6.84, 6.89]
["2026-09-15T13:40:33.372428+00:00", "trade", 6.8517, 3.0]
["2026-09-15T13:40:33.418921+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:33.451828+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:35.747945+00:00", "trade", 6.8691, 1.0]
["2026-09-15T13:40:37.417221+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:37.800045+00:00", "trade", 6.855, 10.0]
["2026-09-15T13:40:39.028791+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:42.116872+00:00", "trade", 6.86, 50.0]
["2026-09-15T13:40:42.130149+00:00", "trade", 6.84, 5.0]
["2026-09-15T13:40:42.145377+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:40:44.527649+00:00", "trade", 6.855, 250.0]
["2026-09-15T13:40:47.593547+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:49.577074+00:00", "trade", 6.84, 200.0]
["2026-09-15T13:40:50.107165+00:00", "trade", 6.8547, 10.0]
["2026-09-15T13:40:50.248612+00:00", "trade", 6.86, 1.0]
["2026-09-15T13:40:50.351224+00:00", "trade", 6.8575, 100.0]
["2026-09-15T13:40:52.923787+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:54.029540+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:40:54.560580+00:00", "trade", 6.85, 100.0]
["2026-09-15T13:40:56.700400+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:00.128598+00:00", "trade", 6.8644, 100.0]
["2026-09-15T13:41:00.338439+00:00", "trade", 6.85, 71.0]
["2026-09-15T13:41:00.338541+00:00", "trade", 6.85, 60.0]
["2026-09-15T13:41:00.338848+00:00", "trade", 6.85, 100.0]
["2026-09-15T13:41:00.338848+00:00", "trade", 6.84, 55.0]
["2026-09-15T13:41:00.338849+00:00", "trade", 6.84, 6.0]
["2026-09-15T13:41:00.338849+00:00", "trade", 6.84, 22.0]
["2026-09-15T13:41:00.338855+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:41:00.338856+00:00", "trade", 6.84, 50.0]
["2026-09-15T13:41:00.339045+00:00", "trade", 6.85, 12.0]
["2026-09-15T13:41:00.339075+00:00", "trade", 6.85, 15.0]
["2026-09-15T13:41:00.339085+00:00", "trade", 6.85, 24.0]
["2026-09-15T13:41:00.352880+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:00.354873+00:00", "trade", 6.855, 37.0]
["2026-09-15T13:41:00.357239+00:00", "trade", 6.855, 203.0]
["2026-09-15T13:41:00.357397+00:00", "trade", 6.855, 100.0]
["2026-09-15T13:41:00.370585+00:00", "trade", 6.855, 4.0]
["2026-09-15T13:41:01.333423+00:00", "trade", 6.855, 100.0]
["2026-09-15T13:41:02.495879+00:00", "trade", 6.84, 300.0]
["2026-09-15T13:41:08.883907+00:00", "trade", 6.84, 58.0]
["2026-09-15T13:41:10.479345+00:00", "trade", 6.85, 100.0]
["2026-09-15T13:41:11.876867+00:00", "quote", 6.85, 6.87]
["2026-09-15T13:41:11.925571+00:00", "trade", 6.86, 100.0]
["2026-09-15T13:41:12.509031+00:00", "trade", 6.85, 1.0]
["2026-09-15T13:41:12.509040+00:00", "trade", 6.85, 1.0]
["2026-09-15T13:41:12.509347+00:00", "trade", 6.85, 143.0]
["2026-09-15T13:41:12.509349+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:12.524237+00:00", "trade", 6.84, 14.0]
["2026-09-15T13:41:12.524262+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:12.524671+00:00", "trade", 6.85, 2.0]
["2026-09-15T13:41:12.530160+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:12.531597+00:00", "trade", 6.84, 2.0]
["2026-09-15T13:41:12.531623+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:12.534310+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:14.148797+00:00", "trade", 6.8695, 1.0]
["2026-09-15T13:41:18.768462+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:19.234387+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:20.642442+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:22.213237+00:00", "trade", 6.84, 50.0]
["2026-09-15T13:41:22.213237+00:00", "trade", 6.84, 50.0]
["2026-09-15T13:41:22.213568+00:00", "trade", 6.84, 55.0]
["2026-09-15T13:41:22.213570+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:41:22.213571+00:00", "trade", 6.84, 3.0]
["2026-09-15T13:41:22.213576+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:22.213593+00:00", "quote", 6.84, 6.85]
["2026-09-15T13:41:22.214250+00:00", "quote", 6.84, 6.86]
["2026-09-15T13:41:22.214680+00:00", "quote", 6.84, 6.86]
["2026-09-15T13:41:22.218590+00:00", "quote", 6.84, 6.86]
["2026-09-15T13:41:22.229716+00:00", "trade", 6.84, 26.0]
["2026-09-15T13:41:22.237473+00:00", "trade", 6.84, 2.0]
["2026-09-15T13:41:22.247067+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:41:22.313595+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:22.752361+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:23.999143+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:24.103002+00:00", "trade", 6.86, 1.0]
["2026-09-15T13:41:27.520819+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:27.526571+00:00", "trade", 6.855, 562.0]
["2026-09-15T13:41:33.668551+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:34.311892+00:00", "trade", 6.8456, 7.0]
["2026-09-15T13:41:37.557068+00:00", "trade", 6.8644, 14.0]
["2026-09-15T13:41:37.872485+00:00", "trade", 6.8456, 50.0]
["2026-09-15T13:41:38.070380+00:00", "trade", 6.84, 50.0]
["2026-09-15T13:41:38.070384+00:00", "trade", 6.84, 5.0]
["2026-09-15T13:41:38.070384+00:00", "trade", 6.84, 2.0]
["2026-09-15T13:41:38.070384+00:00", "trade", 6.84, 10.0]
["2026-09-15T13:41:38.070387+00:00", "trade", 6.84, 33.0]
["2026-09-15T13:41:38.070442+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:38.070951+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:38.086183+00:00", "trade", 6.84, 4.0]
["2026-09-15T13:41:38.086184+00:00", "trade", 6.84, 6.0]
["2026-09-15T13:41:38.086233+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:38.105296+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:41:38.105356+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:47.696153+00:00", "trade", 6.8601, 500.0]
["2026-09-15T13:41:49.627137+00:00", "trade", 6.84, 5.0]
["2026-09-15T13:41:51.066678+00:00", "trade", 6.8693, 10.0]
["2026-09-15T13:41:53.891345+00:00", "trade", 6.87, 100.0]
["2026-09-15T13:41:54.712852+00:00", "trade", 6.84, 3.0]
["2026-09-15T13:41:54.712853+00:00", "trade", 6.84, 97.0]
["2026-09-15T13:41:54.712905+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:54.713427+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:54.732720+00:00", "trade", 6.84, 5.0]
["2026-09-15T13:41:54.732725+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:41:54.732726+00:00", "trade", 6.84, 4.0]
["2026-09-15T13:41:54.732788+00:00", "trade", 6.84, 496.0]
["2026-09-15T13:41:54.732788+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:54.732791+00:00", "trade", 6.84, 118.0]
["2026-09-15T13:41:54.732793+00:00", "trade", 6.84, 800.0]
["2026-09-15T13:41:54.732795+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:41:54.732795+00:00", "quote", 6.84, 6.87]
["2026-09-15T13:41:54.732804+00:00", "trade", 6.84, 20.0]
["2026-09-15T13:41:54.732805+00:00", "quote", 6.84, 6.85]
["2026-09-15T13:41:54.732808+00:00", "trade", 6.84, 66.0]
["2026-09-15T13:41:54.732808+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:41:54.732811+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:41:54.732812+00:00", "trade", 6.84, 13.0]
["2026-09-15T13:41:54.732819+00:00", "trade", 6.84, 5.0]
["2026-09-15T13:41:54.732827+00:00", "trade", 6.84, 3.0]
["2026-09-15T13:41:54.732828+00:00", "trade", 6.84, 50.0]
["2026-09-15T13:41:54.732835+00:00", "trade", 6.84, 18.0]
["2026-09-15T13:41:54.732835+00:00", "quote", 6.84, 6.85]
["2026-09-15T13:41:54.732842+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:41:54.732843+00:00", "trade", 6.84, 5.0]
["2026-09-15T13:41:54.732847+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:41:54.732849+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:41:54.732951+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:41:54.733440+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:41:54.733838+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:41:54.733934+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:41:54.749296+00:00", "trade", 6.83, 50.0]
["2026-09-15T13:41:54.749298+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:41:54.749298+00:00", "trade", 6.83, 104.0]
["2026-09-15T13:41:54.749298+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:41:54.749350+00:00", "quote", 6.83, 6.87]
["2026-09-15T13:41:54.749476+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:41:54.749504+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:41:54.749544+00:00", "trade", 6.84, 5.0]
["2026-09-15T13:41:54.749564+00:00", "trade", 6.84, 2.0]
["2026-09-15T13:41:54.749573+00:00", "trade", 6.84, 5.0]
["2026-09-15T13:41:54.749606+00:00", "trade", 6.84, 5.0]
["2026-09-15T13:41:54.749634+00:00", "trade", 6.84, 5.0]
["2026-09-15T13:41:54.749651+00:00", "trade", 6.84, 5.0]
["2026-09-15T13:41:54.749671+00:00", "trade", 6.84, 5.0]
["2026-09-15T13:41:54.749681+00:00", "trade", 6.84, 9.0]
["2026-09-15T13:41:54.749721+00:00", "trade", 6.84, 10.0]
["2026-09-15T13:41:54.749746+00:00", "trade", 6.84, 10.0]
["2026-09-15T13:41:54.749768+00:00", "trade", 6.84, 10.0]
["2026-09-15T13:41:54.751736+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:41:54.751763+00:00", "quote", 6.83, 6.86]
["2026-09-15T13:41:54.751835+00:00", "trade", 6.83, 396.0]
["2026-09-15T13:41:54.751837+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:41:54.751837+00:00", "trade", 6.83, 20.0]
["2026-09-15T13:41:54.751837+00:00", "trade", 6.83, 5.0]
["2026-09-15T13:41:54.751838+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:41:54.751842+00:00", "trade", 6.83, 50.0]
["2026-09-15T13:41:54.751898+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:41:54.751904+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:41:54.751923+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:41:54.751923+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:41:54.751930+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:41:54.751931+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:41:54.751932+00:00", "trade", 6.83, 20.0]
["2026-09-15T13:41:54.751932+00:00", "trade", 6.83, 3.0]
["2026-09-15T13:41:54.751933+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:41:54.751970+00:00", "trade", 6.84, 10.0]
["2026-09-15T13:41:54.752000+00:00", "quote", 6.82, 6.83]
["2026-09-15T13:41:54.752007+00:00", "quote", 6.82, 6.83]
["2026-09-15T13:41:54.752013+00:00", "trade", 6.82, 1769.0]
["2026-09-15T13:41:54.752014+00:00", "quote", 6.82, 6.83]
["2026-09-15T13:41:54.752022+00:00", "trade", 6.84, 10.0]
["2026-09-15T13:41:54.752029+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:41:54.752036+00:00", "trade", 6.82, 300.0]
["2026-09-15T13:41:54.752039+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:41:54.752042+00:00", "trade", 6.82, 10.0]
["2026-09-15T13:41:54.752042+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:41:54.752042+00:00", "trade", 6.82, 500.0]
["2026-09-15T13:41:54.752043+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:41:54.752044+00:00", "trade", 6.84, 11.0]
["2026-09-15T13:41:54.752051+00:00", "trade", 6.82, 472.0]
["2026-09-15T13:41:54.752057+00:00", "quote", 6.82, 6.83]
["2026-09-15T13:41:54.752085+00:00", "trade", 6.84, 11.0]
["2026-09-15T13:41:54.752111+00:00", "trade", 6.82, 15.0]
["2026-09-15T13:41:54.752114+00:00", "trade", 6.84, 12.0]
["2026-09-15T13:41:54.752142+00:00", "trade", 6.84, 20.0]
["2026-09-15T13:41:54.752163+00:00", "quote", 6.82, 6.83]
["2026-09-15T13:41:54.752170+00:00", "quote", 6.82, 6.83]
["2026-09-15T13:41:54.752175+00:00", "trade", 6.84, 25.0]
["2026-09-15T13:41:54.752182+00:00", "trade", 6.84, 23.0]
["2026-09-15T13:41:54.752207+00:00", "trade", 6.84, 42.0]
["2026-09-15T13:41:54.752229+00:00", "trade", 6.84, 50.0]
["2026-09-15T13:41:54.752322+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:41:54.752387+00:00", "trade", 6.83, 5.0]
["2026-09-15T13:41:54.752396+00:00", "trade", 6.82, 50.0]
["2026-09-15T13:41:54.752399+00:00", "trade", 6.82, 133.0]
["2026-09-15T13:41:54.752399+00:00", "trade", 6.82, 20.0]
["2026-09-15T13:41:54.752399+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:41:54.752401+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:41:54.752421+00:00", "trade", 6.83, 5.0]
["2026-09-15T13:41:54.752430+00:00", "trade", 6.83, 9.0]
["2026-09-15T13:41:54.752448+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:41:54.752482+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:41:54.752497+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:41:54.752511+00:00", "trade", 6.83, 18.0]
["2026-09-15T13:41:54.752556+00:00", "trade", 6.83, 20.0]
["2026-09-15T13:41:54.752564+00:00", "trade", 6.83, 20.0]
["2026-09-15T13:41:54.752606+00:00", "trade", 6.83, 20.0]
["2026-09-15T13:41:54.752635+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:41:54.752644+00:00", "trade", 6.83, 30.0]
["2026-09-15T13:41:54.752670+00:00", "trade", 6.83, 50.0]
["2026-09-15T13:41:54.753091+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:41:54.753099+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:41:54.753439+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:41:54.765388+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:41:54.765399+00:00", "trade", 6.81, 249.0]
["2026-09-15T13:41:54.765402+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:41:54.765404+00:00", "trade", 6.81, 71.0]
["2026-09-15T13:41:54.765451+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:41:54.765490+00:00", "trade", 6.81, 109.0]
["2026-09-15T13:41:54.765490+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:41:54.765575+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:41:54.765606+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:41:54.765610+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:41:54.765705+00:00", "trade", 6.81, 2.0]
["2026-09-15T13:41:54.765705+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:41:54.765707+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:41:54.765707+00:00", "trade", 6.81, 5.0]
["2026-09-15T13:41:54.765712+00:00", "trade", 6.81, 4.0]
["2026-09-15T13:41:54.765712+00:00", "trade", 6.81, 5.0]
["2026-09-15T13:41:54.765714+00:00", "trade", 6.81, 12.0]
["2026-09-15T13:41:54.772755+00:00", "trade", 6.8, 46.0]
["2026-09-15T13:41:54.772755+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:41:54.772782+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:41:54.773167+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:41:54.773234+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:41:54.773255+00:00", "trade", 6.81, 10.0]
["2026-09-15T13:41:54.773842+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:41:54.773869+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:41:54.779400+00:00", "trade", 6.82, 15.0]
["2026-09-15T13:41:54.779506+00:00", "trade", 6.82, 10.0]
["2026-09-15T13:41:54.780128+00:00", "trade", 6.8, 4.0]
["2026-09-15T13:41:54.787718+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:41:54.795804+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:41:56.132773+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:41:57.076604+00:00", "trade", 6.84, 50.0]
["2026-09-15T13:41:59.144336+00:00", "trade", 6.8325, 10.0]
["2026-09-15T13:41:59.243055+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:41:59.440531+00:00", "trade", 6.82, 43.0]
["2026-09-15T13:41:59.450367+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:41:59.450367+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:41:59.450811+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:41:59.459063+00:00", "trade", 6.82, 57.0]
["2026-09-15T13:41:59.468643+00:00", "trade", 6.82, 30.0]
["2026-09-15T13:41:59.482843+00:00", "trade", 6.82, 3.0]
["2026-09-15T13:42:01.443683+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:42:01.443686+00:00", "quote", 6.8, 6.82]
["2026-09-15T13:42:01.443702+00:00", "quote", 6.8, 6.82]
["2026-09-15T13:42:01.443735+00:00", "trade", 6.82, 550.0]
["2026-09-15T13:42:01.443737+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:42:01.443823+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:42:01.444960+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:42:01.448173+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:42:01.457674+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:42:01.477803+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:42:01.480727+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:42:01.480743+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:42:01.481116+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:42:01.481137+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:42:01.482961+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:42:01.487068+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:42:01.487076+00:00", "trade", 6.82, 19.0]
["2026-09-15T13:42:01.487100+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:42:01.487120+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:42:01.493710+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:42:02.384636+00:00", "trade", 6.8321, 146.0]
["2026-09-15T13:42:02.384990+00:00", "trade", 6.8321, 1.0]
["2026-09-15T13:42:02.390243+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:42:03.495630+00:00", "trade", 6.8103, 500.0]
["2026-09-15T13:42:04.118976+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:42:06.164390+00:00", "trade", 6.82, 50.0]
["2026-09-15T13:42:07.362525+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:42:07.363582+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:42:08.372832+00:00", "trade", 6.8106, 3000.0]
["2026-09-15T13:42:08.373278+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:42:08.373285+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:42:08.373308+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:42:08.373315+00:00", "trade", 6.81, 100.0]
["2026-09-15T13:42:08.373317+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:42:08.373548+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:42:08.373591+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:42:08.373641+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:42:08.373642+00:00", "trade", 6.81, 12.0]
["2026-09-15T13:42:08.373642+00:00", "trade", 6.815, 300.0]
["2026-09-15T13:42:08.373650+00:00", "trade", 6.815, 150.0]
["2026-09-15T13:42:08.373741+00:00", "trade", 6.81, 25.0]
["2026-09-15T13:42:08.373835+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:42:08.373886+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:42:08.374064+00:00", "trade", 6.82, 150.0]
["2026-09-15T13:42:08.374066+00:00", "trade", 6.82, 300.0]
["2026-09-15T13:42:08.374071+00:00", "trade", 6.82, 150.0]
["2026-09-15T13:42:08.374077+00:00", "trade", 6.82, 150.0]
["2026-09-15T13:42:08.374079+00:00", "trade", 6.82, 150.0]
["2026-09-15T13:42:08.374181+00:00", "trade", 6.82, 150.0]
["2026-09-15T13:42:08.374205+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:42:08.374389+00:00", "trade", 6.82, 300.0]
["2026-09-15T13:42:08.374399+00:00", "trade", 6.82, 300.0]
["2026-09-15T13:42:08.375147+00:00", "quote", 6.8, 6.82]
["2026-09-15T13:42:08.384951+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:42:08.385302+00:00", "trade", 6.8, 40.0]
["2026-09-15T13:42:08.385306+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:42:08.385306+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:42:08.385306+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:42:08.385308+00:00", "trade", 6.8, 50.0]
["2026-09-15T13:42:08.385313+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:42:08.385315+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:42:08.385316+00:00", "trade", 6.8, 14.0]
["2026-09-15T13:42:08.385368+00:00", "quote", 6.8, 6.82]
["2026-09-15T13:42:08.385370+00:00", "trade", 6.8, 149.0]
["2026-09-15T13:42:08.385370+00:00", "trade", 6.8, 2000.0]
["2026-09-15T13:42:08.385372+00:00", "trade", 6.8, 549.0]
["2026-09-15T13:42:08.385375+00:00", "quote", 6.8, 6.82]
["2026-09-15T13:42:08.385414+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:42:08.385422+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:42:08.385423+00:00", "trade", 6.8, 30.0]
["2026-09-15T13:42:08.385433+00:00", "trade", 6.8, 500.0]
["2026-09-15T13:42:08.385445+00:00", "trade", 6.8, 155.0]
["2026-09-15T13:42:08.385446+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:42:08.385453+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:42:08.385462+00:00", "trade", 6.8, 150.0]
["2026-09-15T13:42:08.385463+00:00", "trade", 6.8, 698.0]
["2026-09-15T13:42:08.385477+00:00", "trade", 6.81, 30.0]
["2026-09-15T13:42:08.385488+00:00", "trade", 6.81, 20.0]
["2026-09-15T13:42:08.385491+00:00", "trade", 6.8, 50.0]
["2026-09-15T13:42:08.385491+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:42:08.385491+00:00", "trade", 6.8, 10.0]
["2026-09-15T13:42:08.385491+00:00", "trade", 6.8, 70.0]
["2026-09-15T13:42:08.385505+00:00", "trade", 6.8, 10.0]
["2026-09-15T13:42:08.385505+00:00", "trade", 6.8, 1990.0]
["2026-09-15T13:42:08.385505+00:00", "quote", 6.79, 6.82]
["2026-09-15T13:42:08.385586+00:00", "trade", 6.8, 10.0]
["2026-09-15T13:42:08.385586+00:00", "trade", 6.8, 54.0]
["2026-09-15T13:42:08.385586+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:42:08.385800+00:00", "quote", 6.79, 6.81]
["2026-09-15T13:42:08.385903+00:00", "trade", 6.8, 2.0]
["2026-09-15T13:42:08.385959+00:00", "trade", 6.8, 5.0]
["2026-09-15T13:42:08.385989+00:00", "trade", 6.8, 5.0]
["2026-09-15T13:42:08.386021+00:00", "trade", 6.8, 50.0]
["2026-09-15T13:42:08.386030+00:00", "trade", 6.8, 10.0]
["2026-09-15T13:42:08.386289+00:00", "quote", 6.79, 6.81]
["2026-09-15T13:42:08.386674+00:00", "quote", 6.79, 6.82]
["2026-09-15T13:42:08.387724+00:00", "trade", 6.79, 9.0]
["2026-09-15T13:42:08.387725+00:00", "trade", 6.79, 66.0]
["2026-09-15T13:42:08.387797+00:00", "trade", 6.79, 44.0]
["2026-09-15T13:42:08.388170+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:08.399690+00:00", "trade", 6.8, 2.0]
["2026-09-15T13:42:08.416863+00:00", "trade", 6.81, 40.0]
["2026-09-15T13:42:08.664963+00:00", "trade", 6.8128, 39.0]
["2026-09-15T13:42:08.798410+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:08.798462+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:08.875996+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:10.126151+00:00", "trade", 6.8125, 1.0]
["2026-09-15T13:42:11.430730+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:42:11.431648+00:00", "trade", 6.8, 2.0]
["2026-09-15T13:42:11.432914+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:11.436100+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:13.289216+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:13.289266+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:13.308288+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:42:13.308478+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:42:13.345546+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:42:13.346120+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:13.351793+00:00", "trade", 6.8, 200.0]
["2026-09-15T13:42:13.383779+00:00", "trade", 6.8, 150.0]
["2026-09-15T13:42:13.383781+00:00", "quote", 6.78, 6.8]
["2026-09-15T13:42:13.383832+00:00", "trade", 6.8, 162.0]
["2026-09-15T13:42:13.383833+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:13.383965+00:00", "trade", 6.8, 37.0]
["2026-09-15T13:42:13.383972+00:00", "trade", 6.8, 10.0]
["2026-09-15T13:42:13.383973+00:00", "trade", 6.79, 17.0]
["2026-09-15T13:42:13.383980+00:00", "trade", 6.8, 17.0]
["2026-09-15T13:42:13.384036+00:00", "trade", 6.8, 10.0]
["2026-09-15T13:42:13.384089+00:00", "trade", 6.8, 7.0]
["2026-09-15T13:42:13.384090+00:00", "trade", 6.8, 15.0]
["2026-09-15T13:42:13.384259+00:00", "trade", 6.8, 18.0]
["2026-09-15T13:42:13.389503+00:00", "trade", 6.8, 4.0]
["2026-09-15T13:42:13.714826+00:00", "quote", 6.8, 6.82]
["2026-09-15T13:42:15.359382+00:00", "trade", 6.804, 701.0]
["2026-09-15T13:42:16.588712+00:00", "quote", 6.8, 6.82]
["2026-09-15T13:42:17.408885+00:00", "trade", 6.8, 115.0]
["2026-09-15T13:42:17.505250+00:00", "quote", 6.8, 6.82]
["2026-09-15T13:42:17.525619+00:00", "quote", 6.8, 6.82]
["2026-09-15T13:42:17.525620+00:00", "trade", 6.8, 153.0]
["2026-09-15T13:42:17.526931+00:00", "trade", 6.8, 47.0]
["2026-09-15T13:42:17.973374+00:00", "trade", 6.8032, 10.0]
["2026-09-15T13:42:18.306351+00:00", "trade", 6.8, 3.0]
["2026-09-15T13:42:18.321614+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:42:20.022588+00:00", "trade", 6.8168, 10.0]
["2026-09-15T13:42:20.837664+00:00", "trade", 6.8, 4.0]
["2026-09-15T13:42:21.737953+00:00", "trade", 6.8074, 200.0]
["2026-09-15T13:42:21.770971+00:00", "trade", 6.8, 24.0]
["2026-09-15T13:42:21.772442+00:00", "trade", 6.8, 176.0]
["2026-09-15T13:42:21.787929+00:00", "trade", 6.8, 76.0]
["2026-09-15T13:42:21.788255+00:00", "trade", 6.8, 24.0]
["2026-09-15T13:42:22.655026+00:00", "trade", 6.8032, 23.0]
["2026-09-15T13:42:24.918893+00:00", "trade", 6.8, 112.0]
["2026-09-15T13:42:24.918894+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:24.919042+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:24.919090+00:00", "trade", 6.8, 47.0]
["2026-09-15T13:42:24.921375+00:00", "trade", 6.8011, 112.0]
["2026-09-15T13:42:24.921661+00:00", "trade", 6.8011, 47.0]
["2026-09-15T13:42:24.922907+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:24.923043+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:24.927877+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:24.931335+00:00", "trade", 6.79, 20.0]
["2026-09-15T13:42:24.931471+00:00", "trade", 6.79, 1.0]
["2026-09-15T13:42:24.931486+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:24.931526+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:42:24.931539+00:00", "quote", 6.78, 6.81]
["2026-09-15T13:42:24.931565+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:24.931566+00:00", "trade", 6.8, 2.0]
["2026-09-15T13:42:24.931668+00:00", "trade", 6.79, 18.0]
["2026-09-15T13:42:24.931729+00:00", "trade", 6.8, 30.0]
["2026-09-15T13:42:24.931835+00:00", "trade", 6.79, 1.0]
["2026-09-15T13:42:24.932015+00:00", "trade", 6.7901, 1.0]
["2026-09-15T13:42:24.932259+00:00", "trade", 6.7901, 18.0]
["2026-09-15T13:42:24.932770+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:24.935561+00:00", "trade", 6.78, 22.0]
["2026-09-15T13:42:24.942021+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:42:24.942349+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:42:24.942366+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:42:24.942408+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:42:24.942445+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:42:24.942466+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:42:24.942571+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:42:24.942646+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:42:24.942705+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:42:24.942860+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:42:24.943222+00:00", "trade", 6.78, 78.0]
["2026-09-15T13:42:24.943225+00:00", "trade", 6.78, 50.0]
["2026-09-15T13:42:24.943253+00:00", "quote", 6.78, 6.81]
["2026-09-15T13:42:24.943259+00:00", "quote", 6.78, 6.81]
["2026-09-15T13:42:24.943268+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:42:24.943277+00:00", "trade", 6.78, 5.0]
["2026-09-15T13:42:24.943312+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:42:24.943370+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:42:24.943410+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:42:24.943496+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:42:24.943534+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:42:24.943600+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:42:24.943949+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:42:24.944064+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:42:24.944336+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:42:24.945031+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:42:24.945114+00:00", "trade", 6.77, 1.0]
["2026-09-15T13:42:24.945121+00:00", "trade", 6.77, 10.0]
["2026-09-15T13:42:24.945125+00:00", "trade", 6.77, 5.0]
["2026-09-15T13:42:24.945204+00:00", "quote", 6.77, 6.79]
["2026-09-15T13:42:24.945332+00:00", "trade", 6.77, 101.0]
["2026-09-15T13:42:24.945406+00:00", "trade", 6.8, 8.0]
["2026-09-15T13:42:24.945911+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:42:24.946266+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:42:24.946988+00:00", "trade", 6.77, 148.0]
["2026-09-15T13:42:24.947657+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:42:24.948002+00:00", "trade", 6.78, 330.0]
["2026-09-15T13:42:24.948940+00:00", "trade", 6.77, 75.0]
["2026-09-15T13:42:24.948949+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:42:24.949702+00:00", "trade", 6.79, 5.0]
["2026-09-15T13:42:24.951772+00:00", "trade", 6.78, 89.0]
["2026-09-15T13:42:24.959306+00:00", "trade", 6.78, 9.0]
["2026-09-15T13:42:24.966621+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:42:24.990694+00:00", "trade", 6.795, 100.0]
["2026-09-15T13:42:24.993988+00:00", "trade", 6.8, 56.0]
["2026-09-15T13:42:24.993989+00:00", "trade", 6.8, 10.0]
["2026-09-15T13:42:24.994054+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:24.994092+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:25.010297+00:00", "trade", 6.78, 6.0]
["2026-09-15T13:42:25.018713+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:42:25.018763+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:25.194113+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:25.352343+00:00", "trade", 6.78, 20.0]
["2026-09-15T13:42:25.353657+00:00", "trade", 6.78, 180.0]
["2026-09-15T13:42:26.494073+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:26.495723+00:00", "trade", 6.79, 15.0]
["2026-09-15T13:42:26.495724+00:00", "quote", 6.78, 6.8]
["2026-09-15T13:42:26.495773+00:00", "trade", 6.79, 100.0]
["2026-09-15T13:42:26.511890+00:00", "trade", 6.78, 12.0]
["2026-09-15T13:42:26.511946+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:42:26.512029+00:00", "trade", 6.78, 49.0]
["2026-09-15T13:42:26.520057+00:00", "trade", 6.77, 6.0]
["2026-09-15T13:42:27.613508+00:00", "trade", 6.785, 100.0]
["2026-09-15T13:42:27.624846+00:00", "trade", 6.785, 32.0]
["2026-09-15T13:42:28.630430+00:00", "trade", 6.77, 14.0]
["2026-09-15T13:42:28.630484+00:00", "trade", 6.77, 905.0]
["2026-09-15T13:42:28.630484+00:00", "quote", 6.76, 6.8]
["2026-09-15T13:42:28.630504+00:00", "quote", 6.76, 6.79]
["2026-09-15T13:42:28.630511+00:00", "quote", 6.76, 6.79]
["2026-09-15T13:42:28.630926+00:00", "trade", 6.78, 15.0]
["2026-09-15T13:42:28.631060+00:00", "quote", 6.76, 6.79]
["2026-09-15T13:42:28.631110+00:00", "quote", 6.76, 6.79]
["2026-09-15T13:42:28.631326+00:00", "quote", 6.76, 6.79]
["2026-09-15T13:42:28.631600+00:00", "quote", 6.76, 6.8]
["2026-09-15T13:42:30.218412+00:00", "quote", 6.78, 6.8]
["2026-09-15T13:42:30.218483+00:00", "trade", 6.79, 43.0]
["2026-09-15T13:42:30.234638+00:00", "quote", 6.78, 6.8]
["2026-09-15T13:42:30.234639+00:00", "trade", 6.78, 53.0]
["2026-09-15T13:42:30.242481+00:00", "trade", 6.79, 5.0]
["2026-09-15T13:42:30.250547+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:42:33.966378+00:00", "trade", 6.8, 10.0]
["2026-09-15T13:42:33.966637+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:42:33.966715+00:00", "quote", 6.78, 6.8]
["2026-09-15T13:42:33.966997+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:42:33.967023+00:00", "trade", 6.8, 99.0]
["2026-09-15T13:42:33.967024+00:00", "quote", 6.78, 6.81]
["2026-09-15T13:42:33.967073+00:00", "quote", 6.79, 6.81]
["2026-09-15T13:42:33.967133+00:00", "trade", 6.8, 35.0]
["2026-09-15T13:42:33.967182+00:00", "quote", 6.79, 6.81]
["2026-09-15T13:42:33.967267+00:00", "trade", 6.8, 90.0]
["2026-09-15T13:42:33.967746+00:00", "quote", 6.79, 6.81]
["2026-09-15T13:42:33.968129+00:00", "quote", 6.78, 6.81]
["2026-09-15T13:42:33.971643+00:00", "quote", 6.78, 6.81]
["2026-09-15T13:42:35.198292+00:00", "trade", 6.795, 50.0]
["2026-09-15T13:42:35.227812+00:00", "quote", 6.78, 6.81]
["2026-09-15T13:42:35.228041+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:35.228062+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:35.858400+00:00", "trade", 6.7949, 385.0]
["2026-09-15T13:42:35.861106+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:42:35.861394+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:42:36.828583+00:00", "trade", 6.7875, 37.0]
["2026-09-15T13:42:38.631169+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:42:38.631263+00:00", "quote", 6.78, 6.82]
["2026-09-15T13:42:39.250214+00:00", "quote", 6.78, 6.83]
["2026-09-15T13:42:40.720440+00:00", "trade", 6.81, 10.0]
["2026-09-15T13:42:40.720496+00:00", "trade", 6.81, 10.0]
["2026-09-15T13:42:40.720525+00:00", "trade", 6.82, 1000.0]
["2026-09-15T13:42:40.864289+00:00", "trade", 6.8, 11.0]
["2026-09-15T13:42:41.703590+00:00", "trade", 6.84, 2.0]
["2026-09-15T13:42:42.025937+00:00", "trade", 6.81, 300.0]
["2026-09-15T13:42:43.237346+00:00", "trade", 6.8, 15.0]
["2026-09-15T13:42:43.254053+00:00", "trade", 6.8, 2.0]
["2026-09-15T13:42:44.957989+00:00", "trade", 6.8, 10.0]
["2026-09-15T13:42:46.473223+00:00", "trade", 6.825, 50.0]
["2026-09-15T13:42:47.054353+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:42:47.750345+00:00", "trade", 6.8244, 17.0]
["2026-09-15T13:42:47.750714+00:00", "trade", 6.8244, 1.0]
["2026-09-15T13:42:50.962506+00:00", "trade", 6.8299, 3000.0]
["2026-09-15T13:42:53.749775+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:42:56.973007+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:42:57.858028+00:00", "trade", 6.8244, 1.0]
["2026-09-15T13:42:58.748387+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:43:00.930389+00:00", "trade", 6.815, 3000.0]
["2026-09-15T13:43:00.931202+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:43:02.069704+00:00", "trade", 6.815, 1350.0]
["2026-09-15T13:43:02.070804+00:00", "trade", 6.82, 10.0]
["2026-09-15T13:43:02.074914+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:43:02.350189+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:43:02.758427+00:00", "trade", 6.8293, 36.0]
["2026-09-15T13:43:03.163530+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:43:03.242162+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:43:04.369452+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:43:04.893698+00:00", "trade", 6.8203, 200.0]
["2026-09-15T13:43:07.919252+00:00", "trade", 6.8069, 36.0]
["2026-09-15T13:43:07.919615+00:00", "trade", 6.8069, 1.0]
["2026-09-15T13:43:08.494164+00:00", "trade", 6.82, 78.0]
["2026-09-15T13:43:08.494257+00:00", "trade", 6.82, 38.0]
["2026-09-15T13:43:08.495090+00:00", "trade", 6.82, 23.0]
["2026-09-15T13:43:08.657720+00:00", "trade", 6.815, 100.0]
["2026-09-15T13:43:10.014499+00:00", "trade", 6.815, 100.0]
["2026-09-15T13:43:10.265008+00:00", "quote", 6.82, 6.83]
["2026-09-15T13:43:10.265073+00:00", "trade", 6.82, 95.0]
["2026-09-15T13:43:10.265073+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:43:10.265299+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:43:10.265300+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:43:10.265310+00:00", "trade", 6.83, 5.0]
["2026-09-15T13:43:10.265357+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:43:10.265415+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:43:10.265452+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:43:10.265486+00:00", "trade", 6.82, 5.0]
["2026-09-15T13:43:10.265685+00:00", "trade", 6.82, 5.0]
["2026-09-15T13:43:10.277876+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:43:10.282965+00:00", "trade", 6.82, 64.0]
["2026-09-15T13:43:10.282967+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:43:10.283158+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:43:10.283404+00:00", "trade", 6.82, 53.0]
["2026-09-15T13:43:10.831304+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:43:10.831331+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:43:10.833101+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:43:10.847715+00:00", "trade", 6.82, 41.0]
["2026-09-15T13:43:10.847715+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:43:10.899518+00:00", "trade", 6.82, 5.0]
["2026-09-15T13:43:13.460826+00:00", "trade", 6.82, 10.0]
["2026-09-15T13:43:13.598685+00:00", "trade", 6.83, 25.0]
["2026-09-15T13:43:15.150720+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:43:15.150747+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:43:15.150773+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:43:15.150774+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:43:15.150776+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:43:15.151017+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:43:15.151034+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:43:15.151055+00:00", "trade", 6.84, 100.0]
["2026-09-15T13:43:15.151055+00:00", "quote", 6.8, 6.86]
["2026-09-15T13:43:15.151121+00:00", "quote", 6.81, 6.86]
["2026-09-15T13:43:15.152948+00:00", "quote", 6.81, 6.86]
["2026-09-15T13:43:15.153395+00:00", "quote", 6.81, 6.86]
["2026-09-15T13:43:15.176123+00:00", "quote", 6.8, 6.86]
["2026-09-15T13:43:15.378016+00:00", "trade", 6.8483, 20.0]
["2026-09-15T13:43:15.887917+00:00", "trade", 6.83, 37.0]
["2026-09-15T13:43:17.336044+00:00", "trade", 6.835, 20.0]
["2026-09-15T13:43:17.481021+00:00", "trade", 6.8599, 1600.0]
["2026-09-15T13:43:24.800122+00:00", "trade", 6.82, 10.0]
["2026-09-15T13:43:24.802566+00:00", "trade", 6.82, 50.0]
["2026-09-15T13:43:25.936828+00:00", "trade", 6.845, 1.0]
["2026-09-15T13:43:26.225606+00:00", "trade", 6.8626, 44.0]
["2026-09-15T13:43:26.261018+00:00", "trade", 6.8626, 1.0]
["2026-09-15T13:43:26.696776+00:00", "trade", 6.8626, 1.0]
["2026-09-15T13:43:26.720141+00:00", "trade", 6.8627, 20.0]
["2026-09-15T13:43:29.024841+00:00", "trade", 6.8624, 2.0]
["2026-09-15T13:43:29.026785+00:00", "trade", 6.845, 100.0]
["2026-09-15T13:43:30.117332+00:00", "trade", 6.845, 100.0]
["2026-09-15T13:43:30.117383+00:00", "trade", 6.85, 50.0]
["2026-09-15T13:43:34.375094+00:00", "trade", 6.8762, 50.0]
["2026-09-15T13:43:40.954324+00:00", "trade", 6.86, 42.0]
["2026-09-15T13:43:41.426476+00:00", "trade", 6.84, 58.0]
["2026-09-15T13:43:41.426496+00:00", "trade", 6.84, 142.0]
["2026-09-15T13:43:41.426516+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:43:41.427171+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:43:41.427344+00:00", "quote", 6.82, 6.87]
["2026-09-15T13:43:42.960096+00:00", "trade", 6.85, 90.0]
["2026-09-15T13:43:48.195447+00:00", "trade", 6.85, 250.0]
["2026-09-15T13:43:48.949965+00:00", "trade", 6.8799, 1332.0]
["2026-09-15T13:43:49.213794+00:00", "quote", 6.82, 6.89]
["2026-09-15T13:43:49.326872+00:00", "quote", 6.82, 6.88]
["2026-09-15T13:43:49.327006+00:00", "quote", 6.82, 6.88]
["2026-09-15T13:43:50.277733+00:00", "trade", 6.85, 100.0]
["2026-09-15T13:43:51.328303+00:00", "trade", 6.8702, 300.0]
["2026-09-15T13:43:54.551434+00:00", "trade", 6.85, 10.0]
["2026-09-15T13:43:54.932182+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:43:54.932444+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:43:54.932468+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:43:54.932469+00:00", "trade", 6.82, 61.0]
["2026-09-15T13:43:54.932472+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:43:54.932481+00:00", "trade", 6.82, 300.0]
["2026-09-15T13:43:54.932484+00:00", "trade", 6.82, 50.0]
["2026-09-15T13:43:54.932486+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:43:54.932488+00:00", "trade", 6.82, 10.0]
["2026-09-15T13:43:54.932497+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:43:54.933001+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:43:54.933081+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:43:54.933371+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:43:54.934139+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:43:54.949185+00:00", "trade", 6.82, 44.0]
["2026-09-15T13:43:54.949187+00:00", "trade", 6.82, 5.0]
["2026-09-15T13:43:54.949188+00:00", "trade", 6.82, 33.0]
["2026-09-15T13:43:54.954433+00:00", "trade", 6.82, 9.0]
["2026-09-15T13:43:54.963916+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:43:55.754302+00:00", "trade", 6.84, 45.0]
["2026-09-15T13:43:59.372672+00:00", "trade", 6.85, 2.0]
["2026-09-15T13:43:59.373032+00:00", "trade", 6.85, 1.0]
["2026-09-15T13:44:00.072768+00:00", "trade", 6.82, 365.0]
["2026-09-15T13:44:00.073535+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:44:00.073586+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:44:00.074579+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:44:00.138551+00:00", "trade", 6.82, 36.0]
["2026-09-15T13:44:00.138551+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:44:00.163728+00:00", "trade", 6.82, 4.0]
["2026-09-15T13:44:00.823377+00:00", "trade", 6.82, 384.0]
["2026-09-15T13:44:00.823378+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:44:00.823414+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:44:00.823953+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:44:00.824216+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:44:00.824496+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:44:02.228092+00:00", "trade", 6.82, 13.0]
["2026-09-15T13:44:02.228092+00:00", "trade", 6.82, 14.0]
["2026-09-15T13:44:02.228170+00:00", "trade", 6.82, 38.0]
["2026-09-15T13:44:02.228398+00:00", "trade", 6.82, 39.0]
["2026-09-15T13:44:02.228451+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:44:03.690649+00:00", "trade", 6.825, 100.0]
["2026-09-15T13:44:05.792989+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:44:07.053305+00:00", "trade", 6.825, 40.0]
["2026-09-15T13:44:07.081106+00:00", "trade", 6.8201, 500.0]
["2026-09-15T13:44:11.745264+00:00", "quote", 6.8, 6.86]
["2026-09-15T13:44:12.608327+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:19.620805+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:19.862978+00:00", "trade", 6.84, 90.0]
["2026-09-15T13:44:29.244773+00:00", "trade", 6.8212, 1.0]
["2026-09-15T13:44:30.008896+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:31.259083+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:39.594204+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:39.594559+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:39.956590+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:43.111694+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:43.763396+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:43.763422+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:44.296810+00:00", "trade", 6.8244, 325.0]
["2026-09-15T13:44:44.321146+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:46.642135+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:48.927645+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:44:49.446092+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:44:49.893789+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:50.772541+00:00", "trade", 6.8288, 10.0]
["2026-09-15T13:44:51.134635+00:00", "trade", 6.84, 1.0]
["2026-09-15T13:44:53.134992+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:53.135039+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:58.538275+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:44:58.538283+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:44:58.538297+00:00", "quote", 6.82, 6.86]
["2026-09-15T13:44:58.538323+00:00", "trade", 6.83, 50.0]
["2026-09-15T13:44:58.557269+00:00", "trade", 6.82, 48.0]
["2026-09-15T13:44:58.557717+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:44:58.557851+00:00", "trade", 6.82, 10.0]
["2026-09-15T13:44:58.557854+00:00", "trade", 6.82, 5.0]
["2026-09-15T13:44:58.557854+00:00", "trade", 6.82, 23.0]
["2026-09-15T13:44:58.557854+00:00", "trade", 6.82, 5.0]
["2026-09-15T13:44:58.557857+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:44:58.576191+00:00", "trade", 6.82, 5.0]
["2026-09-15T13:44:58.576213+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:44:58.576226+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:44:58.576240+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:44:58.576249+00:00", "trade", 6.82, 177.0]
["2026-09-15T13:44:58.576251+00:00", "quote", 6.82, 6.84]
["2026-09-15T13:44:58.576263+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:44:58.576266+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:44:58.576769+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:44:58.576797+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:45:00.852913+00:00", "trade", 6.82, 10.0]
["2026-09-15T13:45:00.852915+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:45:00.853034+00:00", "trade", 6.82, 39.0]
["2026-09-15T13:45:00.853034+00:00", "trade", 6.81, 10.0]
["2026-09-15T13:45:00.853046+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:45:00.853053+00:00", "trade", 6.81, 3.0]
["2026-09-15T13:45:00.853225+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:00.853280+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:45:00.853293+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:45:00.853349+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:45:00.853350+00:00", "trade", 6.8, 35.0]
["2026-09-15T13:45:00.853548+00:00", "trade", 6.82, 5.0]
["2026-09-15T13:45:00.853564+00:00", "trade", 6.8, 4.0]
["2026-09-15T13:45:00.853567+00:00", "trade", 6.8, 30.0]
["2026-09-15T13:45:00.853567+00:00", "trade", 6.8, 10.0]
["2026-09-15T13:45:00.853567+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:45:00.853571+00:00", "trade", 6.8, 28.0]
["2026-09-15T13:45:00.853575+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:45:00.853575+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:45:00.853575+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:45:00.853590+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:00.853594+00:00", "trade", 6.82, 10.0]
["2026-09-15T13:45:00.853613+00:00", "trade", 6.82, 24.0]
["2026-09-15T13:45:00.853621+00:00", "trade", 6.82, 20.0]
["2026-09-15T13:45:00.853639+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:45:00.853646+00:00", "quote", 6.8, 6.82]
["2026-09-15T13:45:00.853730+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:45:00.858619+00:00", "trade", 6.82, 3.0]
["2026-09-15T13:45:00.859183+00:00", "trade", 6.82, 18.0]
["2026-09-15T13:45:00.859183+00:00", "trade", 6.82, 18.0]
["2026-09-15T13:45:00.859183+00:00", "trade", 6.82, 100.0]
["2026-09-15T13:45:00.859183+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:00.859336+00:00", "trade", 6.82, 8.0]
["2026-09-15T13:45:00.861834+00:00", "trade", 6.83, 18.0]
["2026-09-15T13:45:00.861834+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:00.867051+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:45:02.239243+00:00", "quote", 6.8, 6.86]
["2026-09-15T13:45:02.239669+00:00", "quote", 6.8, 6.86]
["2026-09-15T13:45:02.239959+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:03.349776+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:03.349826+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:03.724352+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:04.847645+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:45:04.848948+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:06.205819+00:00", "trade", 6.82, 24.0]
["2026-09-15T13:45:07.107948+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:45:08.687062+00:00", "trade", 6.82, 30.0]
["2026-09-15T13:45:09.550665+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:45:09.551163+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:09.930457+00:00", "trade", 6.83, 5.0]
["2026-09-15T13:45:11.240259+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:45:11.692564+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:45:11.692623+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:45:12.158054+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:45:12.158869+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:45:12.466957+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:45:12.467005+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:45:12.558229+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:45:14.121209+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:45:14.121257+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:45:14.121760+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:45:14.625424+00:00", "trade", 6.82, 71.0]
["2026-09-15T13:45:14.625429+00:00", "trade", 6.82, 3.0]
["2026-09-15T13:45:14.625429+00:00", "trade", 6.82, 22.0]
["2026-09-15T13:45:14.625429+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:45:14.625429+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:45:14.625431+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:45:14.625436+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:45:14.625438+00:00", "trade", 6.82, 3.0]
["2026-09-15T13:45:14.625476+00:00", "trade", 6.82, 38.0]
["2026-09-15T13:45:14.625536+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:45:14.625557+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:45:14.625566+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:45:14.625569+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:45:14.625569+00:00", "trade", 6.82, 22.0]
["2026-09-15T13:45:14.625569+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:45:14.625573+00:00", "trade", 6.82, 3.0]
["2026-09-15T13:45:14.625590+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:45:14.625597+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:45:14.625636+00:00", "trade", 6.83, 5.0]
["2026-09-15T13:45:14.625784+00:00", "quote", 6.81, 6.84]
["2026-09-15T13:45:14.627495+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:45:14.725639+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:15.129211+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:45:15.758241+00:00", "trade", 6.83, 14.0]
["2026-09-15T13:45:17.594353+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:45:18.470899+00:00", "trade", 6.83, 7.0]
["2026-09-15T13:45:18.611552+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:45:18.611884+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:45:18.611886+00:00", "trade", 6.82, 28.0]
["2026-09-15T13:45:18.611886+00:00", "trade", 6.81, 55.0]
["2026-09-15T13:45:18.611888+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:45:18.611891+00:00", "trade", 6.8, 14.0]
["2026-09-15T13:45:18.611952+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:18.612007+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:18.613719+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:18.617003+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:18.674929+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:45:20.108009+00:00", "trade", 6.82, 35.0]
["2026-09-15T13:45:20.108195+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:20.109469+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:28.919367+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:45:28.919419+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:28.919420+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:45:31.417136+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:45:31.417204+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:31.417205+00:00", "trade", 6.83, 200.0]
["2026-09-15T13:45:31.417252+00:00", "trade", 6.83, 32.0]
["2026-09-15T13:45:31.417266+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:31.417326+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:31.418413+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:31.617493+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:35.758736+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:35.758789+00:00", "trade", 6.82, 60.0]
["2026-09-15T13:45:35.758790+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:35.758908+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:45:35.760101+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:37.089573+00:00", "trade", 6.85, 30.0]
["2026-09-15T13:45:38.418328+00:00", "trade", 6.81, 100.0]
["2026-09-15T13:45:42.547845+00:00", "trade", 6.838, 250.0]
["2026-09-15T13:45:43.701056+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:45:44.716948+00:00", "trade", 6.81, 100.0]
["2026-09-15T13:45:45.492418+00:00", "trade", 6.85, 294.0]
["2026-09-15T13:45:51.217876+00:00", "trade", 6.837, 6.0]
["2026-09-15T13:45:51.603085+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:45:51.745666+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:45:51.746150+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:45:51.747112+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:45:51.750693+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:52.247133+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:45:52.861844+00:00", "trade", 6.83, 189.0]
["2026-09-15T13:45:53.855966+00:00", "trade", 6.83, 10.0]
["2026-09-15T13:45:53.856028+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:45:53.856035+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:53.856063+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:45:53.856074+00:00", "quote", 6.82, 6.85]
["2026-09-15T13:45:53.856083+00:00", "trade", 6.83, 70.0]
["2026-09-15T13:45:53.857887+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:45:58.010519+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:45:59.161893+00:00", "trade", 6.8496, 667.0]
["2026-09-15T13:46:03.937450+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:46:05.378056+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:46:05.378378+00:00", "trade", 6.83, 130.0]
["2026-09-15T13:46:05.378425+00:00", "trade", 6.83, 80.0]
["2026-09-15T13:46:05.378426+00:00", "trade", 6.83, 38.0]
["2026-09-15T13:46:05.378455+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:46:05.378462+00:00", "trade", 6.83, 366.0]
["2026-09-15T13:46:05.378463+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:46:05.378576+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:46:05.378623+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:46:05.380307+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:46:05.578612+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:46:10.727992+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:46:14.026849+00:00", "trade", 6.83, 80.0]
["2026-09-15T13:46:14.026849+00:00", "quote", 6.83, 6.85]
["2026-09-15T13:46:14.026873+00:00", "trade", 6.83, 929.0]
["2026-09-15T13:46:14.026874+00:00", "quote", 6.81, 6.85]
["2026-09-15T13:46:14.026996+00:00", "trade", 6.83, 20.0]
["2026-09-15T13:46:14.077937+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:46:15.854424+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:15.854745+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:15.854926+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:46:15.855041+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:15.855198+00:00", "trade", 6.83, 6.0]
["2026-09-15T13:46:15.855694+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:15.855893+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:15.855979+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:15.856282+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:15.856574+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:15.856869+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:15.857291+00:00", "trade", 6.83, 36.0]
["2026-09-15T13:46:18.847077+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:46:19.537870+00:00", "trade", 6.838, 265.0]
["2026-09-15T13:46:19.866931+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:19.867251+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:19.867549+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:19.867716+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:19.867811+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:19.867843+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:19.868138+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:19.868432+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:19.868487+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:19.868726+00:00", "trade", 6.825, 10.0]
["2026-09-15T13:46:24.799047+00:00", "trade", 6.8497, 23.0]
["2026-09-15T13:46:25.306909+00:00", "trade", 6.83, 2.0]
["2026-09-15T13:46:25.592277+00:00", "trade", 6.83, 5.0]
["2026-09-15T13:46:25.592361+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:46:25.592363+00:00", "trade", 6.82, 49.0]
["2026-09-15T13:46:25.592381+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:46:25.596377+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:46:25.792432+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:46:26.732045+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:46:30.608546+00:00", "trade", 6.83, 1.0]
["2026-09-15T13:46:31.713679+00:00", "trade", 6.82, 40.0]
["2026-09-15T13:46:35.257636+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:46:35.257636+00:00", "trade", 6.81, 10.0]
["2026-09-15T13:46:35.257851+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:46:35.257860+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:46:35.257955+00:00", "trade", 6.82, 10.0]
["2026-09-15T13:46:35.257957+00:00", "trade", 6.8, 79.0]
["2026-09-15T13:46:35.258006+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:46:35.258061+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:46:35.258084+00:00", "trade", 6.82, 18.0]
["2026-09-15T13:46:35.258116+00:00", "trade", 6.82, 42.0]
["2026-09-15T13:46:35.258559+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:46:35.459001+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:46:36.387913+00:00", "trade", 6.825, 80.0]
["2026-09-15T13:46:43.709969+00:00", "trade", 6.8393, 2.0]
["2026-09-15T13:46:51.722954+00:00", "trade", 6.8499, 2.0]
["2026-09-15T13:46:52.012543+00:00", "trade", 6.82, 10.0]
["2026-09-15T13:46:52.012546+00:00", "trade", 6.8, 32.0]
["2026-09-15T13:46:52.012546+00:00", "trade", 6.8, 2.0]
["2026-09-15T13:46:52.012547+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:46:52.012550+00:00", "trade", 6.8, 24.0]
["2026-09-15T13:46:52.012553+00:00", "trade", 6.8, 31.0]
["2026-09-15T13:46:52.012600+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:46:52.012622+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:46:52.012777+00:00", "quote", 6.8, 6.84]
["2026-09-15T13:46:52.212779+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:46:55.631817+00:00", "trade", 6.8323, 31.0]
["2026-09-15T13:47:00.204309+00:00", "trade", 6.8, 33.0]
["2026-09-15T13:47:00.204309+00:00", "trade", 6.8, 291.0]
["2026-09-15T13:47:00.204314+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:47:00.204918+00:00", "trade", 6.8, 200.0]
["2026-09-15T13:47:00.204920+00:00", "trade", 6.8, 975.0]
["2026-09-15T13:47:00.204920+00:00", "trade", 6.8, 50.0]
["2026-09-15T13:47:00.204921+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:47:00.204925+00:00", "trade", 6.8, 50.0]
["2026-09-15T13:47:00.204945+00:00", "quote", 6.8, 6.85]
["2026-09-15T13:47:00.204946+00:00", "trade", 6.8, 1709.0]
["2026-09-15T13:47:00.204955+00:00", "trade", 6.8, 130.0]
["2026-09-15T13:47:00.204957+00:00", "quote", 6.79, 6.85]
["2026-09-15T13:47:00.204965+00:00", "quote", 6.79, 6.81]
["2026-09-15T13:47:00.205280+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:47:00.205287+00:00", "trade", 6.8, 34.0]
["2026-09-15T13:47:00.205307+00:00", "trade", 6.8, 20.0]
["2026-09-15T13:47:00.205308+00:00", "trade", 6.8, 18.0]
["2026-09-15T13:47:00.205308+00:00", "trade", 6.8, 2.0]
["2026-09-15T13:47:00.205308+00:00", "trade", 6.8, 13.0]
["2026-09-15T13:47:00.205375+00:00", "trade", 6.8, 5.0]
["2026-09-15T13:47:00.205598+00:00", "quote", 6.79, 6.82]
["2026-09-15T13:47:00.205749+00:00", "quote", 6.8, 6.82]
["2026-09-15T13:47:00.218406+00:00", "trade", 6.8, 47.0]
["2026-09-15T13:47:00.218409+00:00", "quote", 6.79, 6.82]
["2026-09-15T13:47:00.218452+00:00", "quote", 6.79, 6.82]
["2026-09-15T13:47:00.218989+00:00", "quote", 6.79, 6.82]
["2026-09-15T13:47:00.226056+00:00", "trade", 6.805, 26.0]
["2026-09-15T13:47:00.233693+00:00", "trade", 6.805, 26.0]
["2026-09-15T13:47:00.241420+00:00", "trade", 6.805, 26.0]
["2026-09-15T13:47:00.249222+00:00", "trade", 6.805, 26.0]
["2026-09-15T13:47:00.256818+00:00", "trade", 6.805, 26.0]
["2026-09-15T13:47:00.264090+00:00", "trade", 6.805, 26.0]
["2026-09-15T13:47:00.271378+00:00", "trade", 6.805, 26.0]
["2026-09-15T13:47:00.278933+00:00", "trade", 6.805, 26.0]
["2026-09-15T13:47:00.288209+00:00", "trade", 6.805, 26.0]
["2026-09-15T13:47:00.295651+00:00", "trade", 6.805, 26.0]
["2026-09-15T13:47:00.304979+00:00", "quote", 6.79, 6.82]
["2026-09-15T13:47:00.308165+00:00", "trade", 6.805, 26.0]
["2026-09-15T13:47:00.314314+00:00", "trade", 6.805, 26.0]
["2026-09-15T13:47:00.322699+00:00", "trade", 6.805, 24.0]
["2026-09-15T13:47:00.331442+00:00", "trade", 6.805, 2.0]
["2026-09-15T13:47:00.409372+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:04.490108+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:04.490155+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:05.189509+00:00", "trade", 6.83, 2.0]
["2026-09-15T13:47:05.190015+00:00", "trade", 6.81, 2.0]
["2026-09-15T13:47:05.623310+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:08.030939+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:08.978458+00:00", "trade", 6.81, 100.0]
["2026-09-15T13:47:08.995213+00:00", "trade", 6.81, 100.0]
["2026-09-15T13:47:08.995878+00:00", "trade", 6.81, 100.0]
["2026-09-15T13:47:13.073363+00:00", "trade", 6.81, 11.0]
["2026-09-15T13:47:13.073459+00:00", "quote", 6.8, 6.83]
["2026-09-15T13:47:13.074171+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:13.273435+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:14.048320+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:14.265917+00:00", "trade", 6.82, 30.0]
["2026-09-15T13:47:14.279828+00:00", "trade", 6.81, 4.0]
["2026-09-15T13:47:14.287169+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:47:19.450218+00:00", "quote", 6.79, 6.84]
["2026-09-15T13:47:19.450778+00:00", "trade", 6.81, 95.0]
["2026-09-15T13:47:19.450779+00:00", "quote", 6.79, 6.84]
["2026-09-15T13:47:19.450892+00:00", "quote", 6.79, 6.82]
["2026-09-15T13:47:19.452482+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:19.650967+00:00", "quote", 6.79, 6.84]
["2026-09-15T13:47:20.000793+00:00", "trade", 6.84, 10000.0]
["2026-09-15T13:47:26.890371+00:00", "trade", 6.815, 14.0]
["2026-09-15T13:47:29.403384+00:00", "trade", 6.81, 10.0]
["2026-09-15T13:47:29.774178+00:00", "trade", 6.81, 10.0]
["2026-09-15T13:47:29.774204+00:00", "trade", 6.81, 5.0]
["2026-09-15T13:47:29.774247+00:00", "trade", 6.81, 20.0]
["2026-09-15T13:47:29.774272+00:00", "trade", 6.81, 4.0]
["2026-09-15T13:47:29.774291+00:00", "trade", 6.81, 31.0]
["2026-09-15T13:47:32.606944+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:47:33.401145+00:00", "trade", 6.8323, 200.0]
["2026-09-15T13:47:34.347517+00:00", "trade", 6.81, 100.0]
["2026-09-15T13:47:34.948894+00:00", "trade", 6.815, 4.0]
["2026-09-15T13:47:37.447633+00:00", "trade", 6.83, 100.0]
["2026-09-15T13:47:41.723797+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:47:41.723831+00:00", "quote", 6.81, 6.83]
["2026-09-15T13:47:41.723833+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:41.723834+00:00", "trade", 6.81, 100.0]
["2026-09-15T13:47:41.723894+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:47:41.723895+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:47:41.724101+00:00", "quote", 6.79, 6.82]
["2026-09-15T13:47:41.725321+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:43.006907+00:00", "trade", 6.8, 25.0]
["2026-09-15T13:47:43.006917+00:00", "quote", 6.79, 6.8]
["2026-09-15T13:47:43.007222+00:00", "trade", 6.8, 4.0]
["2026-09-15T13:47:43.007238+00:00", "trade", 6.8, 4.0]
["2026-09-15T13:47:43.007239+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:47:43.007384+00:00", "trade", 6.8, 3.0]
["2026-09-15T13:47:43.007424+00:00", "trade", 6.8, 5.0]
["2026-09-15T13:47:43.007458+00:00", "trade", 6.8, 13.0]
["2026-09-15T13:47:43.007496+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:47:43.007522+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:47:43.007549+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:47:43.007553+00:00", "trade", 6.8, 2.0]
["2026-09-15T13:47:43.007582+00:00", "trade", 6.8, 2.0]
["2026-09-15T13:47:43.007605+00:00", "trade", 6.8, 3.0]
["2026-09-15T13:47:43.007633+00:00", "trade", 6.8, 10.0]
["2026-09-15T13:47:43.007641+00:00", "trade", 6.79, 100.0]
["2026-09-15T13:47:43.007643+00:00", "trade", 6.79, 1.0]
["2026-09-15T13:47:43.007643+00:00", "trade", 6.79, 15.0]
["2026-09-15T13:47:43.007644+00:00", "trade", 6.79, 20.0]
["2026-09-15T13:47:43.007644+00:00", "quote", 6.78, 6.8]
["2026-09-15T13:47:43.007647+00:00", "trade", 6.79, 100.0]
["2026-09-15T13:47:43.007659+00:00", "trade", 6.79, 1.0]
["2026-09-15T13:47:43.007682+00:00", "trade", 6.8, 10.0]
["2026-09-15T13:47:43.007698+00:00", "trade", 6.8, 10.0]
["2026-09-15T13:47:43.007757+00:00", "trade", 6.8, 20.0]
["2026-09-15T13:47:43.013667+00:00", "quote", 6.78, 6.79]
["2026-09-15T13:47:43.014098+00:00", "trade", 6.79, 10.0]
["2026-09-15T13:47:43.014106+00:00", "trade", 6.79, 1.0]
["2026-09-15T13:47:43.014125+00:00", "trade", 6.79, 44.0]
["2026-09-15T13:47:43.014160+00:00", "trade", 6.79, 50.0]
["2026-09-15T13:47:43.021077+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:47:43.021530+00:00", "trade", 6.8, 32.0]
["2026-09-15T13:47:43.021977+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:47:43.021978+00:00", "trade", 6.78, 36.0]
["2026-09-15T13:47:43.022049+00:00", "trade", 6.78, 14.0]
["2026-09-15T13:47:43.022051+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:47:43.022051+00:00", "trade", 6.78, 300.0]
["2026-09-15T13:47:43.022051+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:47:43.022052+00:00", "quote", 6.77, 6.79]
["2026-09-15T13:47:43.033242+00:00", "trade", 6.78, 300.0]
["2026-09-15T13:47:43.033380+00:00", "trade", 6.78, 300.0]
["2026-09-15T13:47:43.222497+00:00", "trade", 6.79, 1000.0]
["2026-09-15T13:47:43.222497+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:47:43.222517+00:00", "quote", 6.78, 6.8]
["2026-09-15T13:47:43.222544+00:00", "quote", 6.78, 6.8]
["2026-09-15T13:47:43.222945+00:00", "quote", 6.78, 6.8]
["2026-09-15T13:47:43.223047+00:00", "trade", 6.79, 24.0]
["2026-09-15T13:47:43.223055+00:00", "quote", 6.78, 6.8]
["2026-09-15T13:47:43.223219+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:47:43.226750+00:00", "trade", 6.8, 762.0]
["2026-09-15T13:47:43.226750+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:47:43.226781+00:00", "trade", 6.8, 2343.0]
["2026-09-15T13:47:43.226781+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:47:43.226800+00:00", "trade", 6.8, 11870.0]
["2026-09-15T13:47:43.226800+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:47:43.226819+00:00", "quote", 6.79, 6.82]
["2026-09-15T13:47:43.226844+00:00", "quote", 6.79, 6.82]
["2026-09-15T13:47:43.227211+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:43.227439+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:43.227639+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:43.227915+00:00", "quote", 6.78, 6.83]
["2026-09-15T13:47:43.227953+00:00", "quote", 6.77, 6.83]
["2026-09-15T13:47:43.227960+00:00", "quote", 6.78, 6.83]
["2026-09-15T13:47:43.228023+00:00", "quote", 6.77, 6.83]
["2026-09-15T13:47:43.228095+00:00", "quote", 6.77, 6.84]
["2026-09-15T13:47:43.817712+00:00", "trade", 6.81, 1.0]
["2026-09-15T13:47:47.652721+00:00", "trade", 6.8, 50.0]
["2026-09-15T13:47:47.652747+00:00", "quote", 6.77, 6.84]
["2026-09-15T13:47:47.667615+00:00", "trade", 6.8, 60.0]
["2026-09-15T13:47:48.336686+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:47:50.607674+00:00", "trade", 6.815, 300.0]
["2026-09-15T13:47:50.832046+00:00", "quote", 6.79, 6.84]
["2026-09-15T13:47:50.832100+00:00", "quote", 6.79, 6.84]
["2026-09-15T13:47:51.557278+00:00", "trade", 6.7907, 300.0]
["2026-09-15T13:47:52.382255+00:00", "trade", 6.79, 3600.0]
["2026-09-15T13:47:56.169360+00:00", "quote", 6.79, 6.84]
["2026-09-15T13:47:56.342342+00:00", "quote", 6.79, 6.84]
["2026-09-15T13:47:56.344745+00:00", "trade", 6.7901, 52.0]
["2026-09-15T13:47:56.345003+00:00", "trade", 6.79, 52.0]
["2026-09-15T13:47:56.345247+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:56.345273+00:00", "quote", 6.79, 6.83]
["2026-09-15T13:47:56.345351+00:00", "trade", 6.79, 148.0]
["2026-09-15T13:47:56.345351+00:00", "quote", 6.77, 6.83]
["2026-09-15T13:47:56.345426+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:47:56.445888+00:00", "quote", 6.77, 6.83]
["2026-09-15T13:47:56.445929+00:00", "quote", 6.77, 6.83]
["2026-09-15T13:47:56.545502+00:00", "quote", 6.77, 6.84]
["2026-09-15T13:47:56.829618+00:00", "trade", 6.79, 100.0]
["2026-09-15T13:47:57.304866+00:00", "quote", 6.77, 6.79]
["2026-09-15T13:47:57.305043+00:00", "trade", 6.79, 5.0]
["2026-09-15T13:47:57.305053+00:00", "trade", 6.79, 10.0]
["2026-09-15T13:47:58.601576+00:00", "trade", 6.7868, 10.0]
["2026-09-15T13:47:58.989735+00:00", "trade", 6.79, 5.0]
["2026-09-15T13:47:58.989825+00:00", "trade", 6.79, 100.0]
["2026-09-15T13:47:58.989826+00:00", "quote", 6.77, 6.83]
["2026-09-15T13:47:58.989949+00:00", "quote", 6.78, 6.83]
["2026-09-15T13:47:58.990447+00:00", "quote", 6.77, 6.83]
["2026-09-15T13:47:58.990573+00:00", "quote", 6.77, 6.84]
["2026-09-15T13:47:58.991756+00:00", "quote", 6.77, 6.84]
["2026-09-15T13:47:58.993039+00:00", "trade", 6.8387, 216.0]
["2026-09-15T13:47:59.104921+00:00", "quote", 6.77, 6.84]
["2026-09-15T13:48:01.412812+00:00", "trade", 6.79, 1.0]
["2026-09-15T13:48:01.412860+00:00", "trade", 6.79, 4.0]
["2026-09-15T13:48:01.435792+00:00", "quote", 6.77, 6.83]
["2026-09-15T13:48:01.435820+00:00", "quote", 6.77, 6.83]
["2026-09-15T13:48:01.435830+00:00", "trade", 6.79, 10.0]
["2026-09-15T13:48:01.437137+00:00", "quote", 6.77, 6.83]
["2026-09-15T13:48:01.440279+00:00", "quote", 6.77, 6.83]
["2026-09-15T13:48:01.440398+00:00", "quote", 6.77, 6.84]
["2026-09-15T13:48:01.440648+00:00", "quote", 6.77, 6.84]
["2026-09-15T13:48:01.440680+00:00", "quote", 6.77, 6.84]
["2026-09-15T13:48:01.441443+00:00", "quote", 6.77, 6.79]
["2026-09-15T13:48:01.965635+00:00", "trade", 6.7899, 2.0]
["2026-09-15T13:48:02.435378+00:00", "trade", 6.79, 2.0]
["2026-09-15T13:48:03.122779+00:00", "trade", 6.7868, 25.0]
["2026-09-15T13:48:04.020885+00:00", "trade", 6.78, 4.0]
["2026-09-15T13:48:05.097255+00:00", "trade", 6.7868, 23.0]
["2026-09-15T13:48:07.374098+00:00", "trade", 6.78, 200.0]
["2026-09-15T13:48:07.380853+00:00", "trade", 6.78, 200.0]
["2026-09-15T13:48:07.973755+00:00", "trade", 6.78, 500.0]
["2026-09-15T13:48:08.769111+00:00", "trade", 6.7899, 20.0]
["2026-09-15T13:48:10.157849+00:00", "trade", 6.79, 1.0]
["2026-09-15T13:48:10.611175+00:00", "trade", 6.7816, 500.0]
["2026-09-15T13:48:10.701291+00:00", "trade", 6.7868, 200.0]
["2026-09-15T13:48:12.444386+00:00", "trade", 6.78, 1000.0]
["2026-09-15T13:48:15.167478+00:00", "trade", 6.78, 3468.0]
["2026-09-15T13:48:17.098401+00:00", "trade", 6.778, 25.0]
["2026-09-15T13:48:17.101536+00:00", "trade", 6.79, 9.0]
["2026-09-15T13:48:17.101538+00:00", "trade", 6.79, 282.0]
["2026-09-15T13:48:17.101541+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:48:17.281554+00:00", "trade", 6.785, 100.0]
["2026-09-15T13:48:23.146158+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:48:23.146178+00:00", "trade", 6.78, 10.0]
["2026-09-15T13:48:23.146226+00:00", "trade", 6.78, 2.0]
["2026-09-15T13:48:23.146243+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:48:23.146277+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:48:23.146316+00:00", "trade", 6.78, 2.0]
["2026-09-15T13:48:23.146351+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:48:23.146410+00:00", "trade", 6.78, 10.0]
["2026-09-15T13:48:23.296585+00:00", "trade", 6.78, 47.0]
["2026-09-15T13:48:25.569227+00:00", "quote", 6.78, 6.8]
["2026-09-15T13:48:25.569740+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:48:25.584091+00:00", "trade", 6.78, 2.0]
["2026-09-15T13:48:25.584482+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:48:25.584483+00:00", "trade", 6.78, 25.0]
["2026-09-15T13:48:25.856448+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:48:26.843596+00:00", "quote", 6.78, 6.8]
["2026-09-15T13:48:26.844098+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:48:26.859793+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:48:27.478603+00:00", "quote", 6.79, 6.8]
["2026-09-15T13:48:27.479037+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:48:27.479038+00:00", "trade", 6.79, 200.0]
["2026-09-15T13:48:28.697852+00:00", "trade", 6.785, 100.0]
["2026-09-15T13:48:30.357234+00:00", "trade", 6.77, 100.0]
["2026-09-15T13:48:30.361291+00:00", "trade", 6.78, 10.0]
["2026-09-15T13:48:30.361296+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:48:30.361302+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:48:30.361304+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:48:30.361308+00:00", "trade", 6.78, 5.0]
["2026-09-15T13:48:30.361308+00:00", "trade", 6.78, 10.0]
["2026-09-15T13:48:30.361318+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:48:30.361319+00:00", "trade", 6.78, 53.0]
["2026-09-15T13:48:30.361321+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:48:30.361587+00:00", "trade", 6.78, 4.0]
["2026-09-15T13:48:30.361589+00:00", "trade", 6.78, 50.0]
["2026-09-15T13:48:30.361589+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:48:30.361782+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:48:30.362236+00:00", "trade", 6.77, 100.0]
["2026-09-15T13:48:30.362274+00:00", "trade", 6.77, 64.0]
["2026-09-15T13:48:30.362721+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:48:30.381628+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:48:30.381629+00:00", "trade", 6.77, 400.0]
["2026-09-15T13:48:30.381654+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:48:30.382014+00:00", "trade", 6.77, 50.0]
["2026-09-15T13:48:30.382015+00:00", "trade", 6.77, 150.0]
["2026-09-15T13:48:30.382016+00:00", "trade", 6.77, 36.0]
["2026-09-15T13:48:30.382082+00:00", "trade", 6.78, 10.0]
["2026-09-15T13:48:30.382096+00:00", "trade", 6.77, 41.0]
["2026-09-15T13:48:30.382096+00:00", "trade", 6.77, 1.0]
["2026-09-15T13:48:30.382096+00:00", "trade", 6.77, 1.0]
["2026-09-15T13:48:30.382096+00:00", "trade", 6.77, 3.0]
["2026-09-15T13:48:30.382103+00:00", "trade", 6.77, 97.0]
["2026-09-15T13:48:30.382123+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:48:30.382144+00:00", "trade", 6.77, 73.0]
["2026-09-15T13:48:30.382144+00:00", "trade", 6.77, 77.0]
["2026-09-15T13:48:30.382211+00:00", "trade", 6.77, 50.0]
["2026-09-15T13:48:30.382211+00:00", "trade", 6.77, 50.0]
["2026-09-15T13:48:30.382211+00:00", "trade", 6.77, 2.0]
["2026-09-15T13:48:30.382273+00:00", "quote", 6.77, 6.79]
["2026-09-15T13:48:30.382280+00:00", "quote", 6.77, 6.79]
["2026-09-15T13:48:30.386268+00:00", "quote", 6.77, 6.79]
["2026-09-15T13:48:30.482263+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:48:31.747541+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:48:31.748417+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:48:31.861976+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:48:34.393316+00:00", "trade", 6.81, 2000.0]
["2026-09-15T13:48:34.396174+00:00", "trade", 6.81, 500.0]
["2026-09-15T13:48:35.374606+00:00", "trade", 6.7991, 300.0]
["2026-09-15T13:48:35.640070+00:00", "trade", 6.799, 500.0]
["2026-09-15T13:48:36.102259+00:00", "trade", 6.7817, 10.0]
["2026-09-15T13:48:37.839486+00:00", "trade", 6.795, 227.0]
["2026-09-15T13:48:38.368470+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:48:39.986527+00:00", "trade", 6.77, 100.0]
["2026-09-15T13:48:40.856338+00:00", "trade", 6.7829, 23.0]
["2026-09-15T13:48:41.994203+00:00", "trade", 6.7829, 30.0]
["2026-09-15T13:48:44.633257+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:48:44.633311+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:48:45.099354+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:48:45.697547+00:00", "trade", 6.7701, 50.0]
["2026-09-15T13:48:47.618892+00:00", "trade", 6.8139, 439.0]
["2026-09-15T13:48:47.619725+00:00", "trade", 6.8083, 1.0]
["2026-09-15T13:48:47.620086+00:00", "trade", 6.8138, 1.0]
["2026-09-15T13:48:49.085765+00:00", "trade", 6.82, 1.0]
["2026-09-15T13:48:49.937098+00:00", "trade", 6.7829, 2.0]
["2026-09-15T13:48:50.622613+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:48:53.939458+00:00", "trade", 6.7837, 107.0]
["2026-09-15T13:49:00.084050+00:00", "trade", 6.795, 20.0]
["2026-09-15T13:49:06.119046+00:00", "trade", 6.78, 6.0]
["2026-09-15T13:49:06.361687+00:00", "trade", 6.78, 80.0]
["2026-09-15T13:49:09.871548+00:00", "trade", 6.8025, 250.0]
["2026-09-15T13:49:11.878409+00:00", "trade", 6.8185, 150.0]
["2026-09-15T13:49:14.102972+00:00", "trade", 6.8083, 1.0]
["2026-09-15T13:49:15.518374+00:00", "trade", 6.78, 6.0]
["2026-09-15T13:49:15.518451+00:00", "trade", 6.78, 19.0]
["2026-09-15T13:49:17.187967+00:00", "trade", 6.78, 7.0]
["2026-09-15T13:49:17.190056+00:00", "trade", 6.78, 43.0]
["2026-09-15T13:49:22.090617+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:49:22.812589+00:00", "trade", 6.78, 5.0]
["2026-09-15T13:49:23.723070+00:00", "trade", 6.8, 3.0]
["2026-09-15T13:49:23.723261+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:49:23.724333+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:49:29.960953+00:00", "trade", 6.795, 25.0]
["2026-09-15T13:49:30.275690+00:00", "trade", 6.8, 3.0]
["2026-09-15T13:49:34.554479+00:00", "trade", 6.78, 30.0]
["2026-09-15T13:49:35.122400+00:00", "trade", 6.82, 50.0]
["2026-09-15T13:49:36.398975+00:00", "trade", 6.8, 40.0]
["2026-09-15T13:49:37.129087+00:00", "trade", 6.8083, 35.0]
["2026-09-15T13:49:37.903170+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:49:39.514115+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:49:40.487237+00:00", "trade", 6.8, 20.0]
["2026-09-15T13:49:41.380257+00:00", "trade", 6.795, 1879.0]
["2026-09-15T13:49:41.726397+00:00", "trade", 6.795, 3.0]
["2026-09-15T13:49:42.232891+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:49:42.878951+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:49:43.143269+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:49:43.144656+00:00", "trade", 6.81, 10.0]
["2026-09-15T13:49:43.365238+00:00", "trade", 6.82, 14.0]
["2026-09-15T13:49:44.197154+00:00", "trade", 6.8, 4.0]
["2026-09-15T13:49:44.258045+00:00", "trade", 6.795, 6000.0]
["2026-09-15T13:49:44.624242+00:00", "trade", 6.795, 10.0]
["2026-09-15T13:49:46.357527+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:49:48.545404+00:00", "trade", 6.79, 100.0]
["2026-09-15T13:49:53.351686+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:49:53.603988+00:00", "trade", 6.78, 22.0]
["2026-09-15T13:49:53.603988+00:00", "trade", 6.77, 20.0]
["2026-09-15T13:49:53.603990+00:00", "trade", 6.77, 10.0]
["2026-09-15T13:49:53.603990+00:00", "trade", 6.77, 10.0]
["2026-09-15T13:49:53.603995+00:00", "trade", 6.77, 38.0]
["2026-09-15T13:49:53.604048+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:49:53.604065+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:49:53.604247+00:00", "trade", 6.8, 10.0]
["2026-09-15T13:49:53.604262+00:00", "trade", 6.8, 20.0]
["2026-09-15T13:49:53.604287+00:00", "trade", 6.8, 20.0]
["2026-09-15T13:49:53.604318+00:00", "trade", 6.8, 50.0]
["2026-09-15T13:49:53.604466+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:49:53.609192+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:49:53.612727+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:49:53.804236+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:49:54.092198+00:00", "trade", 6.79, 1.0]
["2026-09-15T13:49:54.092258+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:49:54.092265+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:49:55.702430+00:00", "trade", 6.795, 5.0]
["2026-09-15T13:50:02.062320+00:00", "trade", 6.795, 5.0]
["2026-09-15T13:50:02.062518+00:00", "trade", 6.79, 200.0]
["2026-09-15T13:50:02.962368+00:00", "trade", 6.79, 10.0]
["2026-09-15T13:50:02.962423+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:50:02.962533+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:50:02.966486+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:50:03.162417+00:00", "quote", 6.77, 6.82]
["2026-09-15T13:50:07.689243+00:00", "trade", 6.79, 1.0]
["2026-09-15T13:50:11.537155+00:00", "trade", 6.79, 2.0]
["2026-09-15T13:50:12.283881+00:00", "trade", 6.79, 6.0]
["2026-09-15T13:50:12.573935+00:00", "trade", 6.795, 5.0]
["2026-09-15T13:50:12.919275+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:50:12.919296+00:00", "trade", 6.77, 36.0]
["2026-09-15T13:50:12.919297+00:00", "trade", 6.77, 1.0]
["2026-09-15T13:50:12.919306+00:00", "trade", 6.77, 10.0]
["2026-09-15T13:50:12.919309+00:00", "trade", 6.77, 100.0]
["2026-09-15T13:50:12.919310+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:50:12.919315+00:00", "trade", 6.77, 100.0]
["2026-09-15T13:50:12.919367+00:00", "trade", 6.77, 4.0]
["2026-09-15T13:50:12.919372+00:00", "trade", 6.77, 100.0]
["2026-09-15T13:50:12.919395+00:00", "trade", 6.77, 903.0]
["2026-09-15T13:50:12.919395+00:00", "trade", 6.77, 100.0]
["2026-09-15T13:50:12.919395+00:00", "trade", 6.77, 9.0]
["2026-09-15T13:50:12.919395+00:00", "trade", 6.77, 200.0]
["2026-09-15T13:50:12.919402+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:50:12.919403+00:00", "trade", 6.77, 2.0]
["2026-09-15T13:50:12.919403+00:00", "trade", 6.77, 1.0]
["2026-09-15T13:50:12.919404+00:00", "trade", 6.77, 200.0]
["2026-09-15T13:50:12.919404+00:00", "trade", 6.77, 10.0]
["2026-09-15T13:50:12.919408+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:50:12.919412+00:00", "trade", 6.77, 323.0]
["2026-09-15T13:50:12.919421+00:00", "quote", 6.77, 6.8]
["2026-09-15T13:50:12.919440+00:00", "quote", 6.76, 6.8]
["2026-09-15T13:50:12.919459+00:00", "trade", 6.78, 3.0]
["2026-09-15T13:50:12.919494+00:00", "trade", 6.78, 10.0]
["2026-09-15T13:50:12.919542+00:00", "trade", 6.78, 15.0]
["2026-09-15T13:50:12.919640+00:00", "trade", 6.78, 31.0]
["2026-09-15T13:50:12.919828+00:00", "quote", 6.76, 6.8]
["2026-09-15T13:50:12.919914+00:00", "quote", 6.76, 6.8]
["2026-09-15T13:50:12.920206+00:00", "quote", 6.76, 6.8]
["2026-09-15T13:50:12.920883+00:00", "quote", 6.76, 6.8]
["2026-09-15T13:50:12.924185+00:00", "quote", 6.76, 6.81]
["2026-09-15T13:50:12.944374+00:00", "quote", 6.76, 6.82]
["2026-09-15T13:50:12.965532+00:00", "trade", 6.785, 100.0]
["2026-09-15T13:50:12.965556+00:00", "trade", 6.785, 100.0]
["2026-09-15T13:50:12.965624+00:00", "trade", 6.785, 100.0]
["2026-09-15T13:50:12.965676+00:00", "trade", 6.785, 100.0]
["2026-09-15T13:50:12.965726+00:00", "trade", 6.785, 100.0]
["2026-09-15T13:50:12.965815+00:00", "trade", 6.785, 100.0]
["2026-09-15T13:50:12.965828+00:00", "trade", 6.785, 100.0]
["2026-09-15T13:50:18.768656+00:00", "trade", 6.79, 22.0]
["2026-09-15T13:50:18.793283+00:00", "trade", 6.79, 1.0]
["2026-09-15T13:50:18.793598+00:00", "trade", 6.79, 13.0]
["2026-09-15T13:50:18.794394+00:00", "quote", 6.76, 6.81]
["2026-09-15T13:50:21.056536+00:00", "quote", 6.76, 6.81]
["2026-09-15T13:50:23.513483+00:00", "trade", 6.7906, 100.0]
["2026-09-15T13:50:24.305366+00:00", "quote", 6.79, 6.81]
["2026-09-15T13:50:24.305684+00:00", "quote", 6.76, 6.81]
["2026-09-15T13:50:24.305685+00:00", "trade", 6.79, 104.0]
["2026-09-15T13:50:24.330894+00:00", "trade", 6.79, 20.0]
["2026-09-15T13:50:26.496396+00:00", "trade", 6.79, 1860.0]
["2026-09-15T13:50:28.106247+00:00", "trade", 6.785, 13.0]
["2026-09-15T13:50:29.033568+00:00", "trade", 6.81, 160.0]
["2026-09-15T13:50:29.283244+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:50:29.543252+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:50:29.845956+00:00", "trade", 6.783, 6.0]
["2026-09-15T13:50:31.088199+00:00", "trade", 6.79, 9.0]
["2026-09-15T13:50:31.090391+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:50:31.092210+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:50:32.261286+00:00", "trade", 6.7708, 133.0]
["2026-09-15T13:50:32.917339+00:00", "trade", 6.79, 4.0]
["2026-09-15T13:50:37.396409+00:00", "trade", 6.77, 100.0]
["2026-09-15T13:50:37.396575+00:00", "trade", 6.79, 51.0]
["2026-09-15T13:50:37.516030+00:00", "trade", 6.79, 50.0]
["2026-09-15T13:50:38.998410+00:00", "trade", 6.79, 1.0]
["2026-09-15T13:50:40.021850+00:00", "trade", 6.79, 10.0]
["2026-09-15T13:50:40.118725+00:00", "trade", 6.79, 2.0]
["2026-09-15T13:50:41.341817+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:50:41.434286+00:00", "trade", 6.79, 25.0]
["2026-09-15T13:50:42.281581+00:00", "trade", 6.79, 100.0]
["2026-09-15T13:50:42.281584+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:50:42.281636+00:00", "trade", 6.79, 85.0]
["2026-09-15T13:50:42.281639+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:50:43.347314+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:50:43.836355+00:00", "trade", 6.786, 200.0]
["2026-09-15T13:50:44.509974+00:00", "quote", 6.79, 6.81]
["2026-09-15T13:50:44.510015+00:00", "quote", 6.79, 6.81]
["2026-09-15T13:50:44.510041+00:00", "trade", 6.8, 100.0]
["2026-09-15T13:50:44.510044+00:00", "trade", 6.79, 100.0]
["2026-09-15T13:50:44.510045+00:00", "quote", 6.79, 6.81]
["2026-09-15T13:50:49.461659+00:00", "trade", 6.7901, 2.0]
["2026-09-15T13:50:51.565678+00:00", "trade", 6.8072, 587.0]
["2026-09-15T13:50:54.372801+00:00", "trade", 6.79, 75.0]
["2026-09-15T13:50:54.372803+00:00", "trade", 6.79, 25.0]
["2026-09-15T13:50:54.373682+00:00", "trade", 6.79, 75.0]
["2026-09-15T13:50:54.394232+00:00", "trade", 6.79, 100.0]
["2026-09-15T13:50:54.394235+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:50:54.394288+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:50:54.394368+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:50:58.182478+00:00", "trade", 6.79, 45.0]
["2026-09-15T13:51:00.139669+00:00", "trade", 6.8, 1.0]
["2026-09-15T13:51:00.539551+00:00", "trade", 6.79, 10.0]
["2026-09-15T13:51:03.016697+00:00", "trade", 6.79, 2.0]
["2026-09-15T13:51:08.077150+00:00", "trade", 6.79, 5.0]
["2026-09-15T13:51:11.053407+00:00", "trade", 6.79, 10.0]
["2026-09-15T13:51:11.790842+00:00", "trade", 6.79, 100.0]
["2026-09-15T13:51:11.790842+00:00", "trade", 6.78, 300.0]
["2026-09-15T13:51:11.790844+00:00", "trade", 6.78, 100.0]
["2026-09-15T13:51:11.790861+00:00", "trade", 6.77, 44.0]
["2026-09-15T13:51:11.791321+00:00", "trade", 6.78, 2.0]
["2026-09-15T13:51:12.065754+00:00", "trade", 6.79, 10.0]
["2026-09-15T13:51:12.247005+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:51:13.284995+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:51:13.298132+00:00", "trade", 6.78, 6.0]
["2026-09-15T13:51:13.298433+00:00", "trade", 6.78, 50.0]
["2026-09-15T13:51:14.377139+00:00", "trade", 6.79, 1.0]
["2026-09-15T13:51:18.489271+00:00", "trade", 6.78, 10.0]
["2026-09-15T13:51:19.091898+00:00", "quote", 6.77, 6.79]
["2026-09-15T13:51:19.091927+00:00", "trade", 6.77, 10.0]
["2026-09-15T13:51:19.091931+00:00", "trade", 6.77, 90.0]
["2026-09-15T13:51:19.091937+00:00", "quote", 6.76, 6.79]
["2026-09-15T13:51:19.092452+00:00", "quote", 6.76, 6.81]
["2026-09-15T13:51:21.214588+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:51:21.214896+00:00", "trade", 6.78, 60.0]
["2026-09-15T13:51:21.214897+00:00", "quote", 6.76, 6.81]
["2026-09-15T13:51:21.228604+00:00", "trade", 6.78, 15.0]
["2026-09-15T13:51:26.671220+00:00", "quote", 6.77, 6.81]
["2026-09-15T13:51:26.671291+00:00", "trade", 6.78, 61.0]
["2026-09-15T13:51:26.671292+00:00", "quote", 6.76, 6.81]
["2026-09-15T13:51:28.049625+00:00", "trade", 6.8099, 100.0]
["2026-09-15T13:51:29.410938+00:00", "quote", 6.78, 6.81]
["2026-09-15T13:51:29.411384+00:00", "quote", 6.76, 6.81]
["2026-09-15T13:51:29.411385+00:00", "trade", 6.78, 550.0]
["2026-09-15T13:51:29.547242+00:00", "trade", 6.785, 9.0]
["2026-09-15T13:51:33.925748+00:00", "trade", 6.7937, 2.0]
["2026-09-15T13:51:35.484265+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:51:35.484288+00:00", "trade", 6.78, 10.0]
["2026-09-15T13:51:35.484326+00:00", "trade", 6.78, 2.0]
["2026-09-15T13:51:35.484379+00:00", "trade", 6.78, 50.0]
["2026-09-15T13:51:35.498091+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:51:35.498195+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:51:35.544266+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:51:35.693365+00:00", "trade", 6.77, 50.0]
["2026-09-15T13:51:35.693647+00:00", "trade", 6.77, 50.0]
["2026-09-15T13:51:35.693834+00:00", "quote", 6.76, 6.79]
["2026-09-15T13:51:35.694951+00:00", "quote", 6.76, 6.81]
["2026-09-15T13:51:35.723993+00:00", "trade", 6.78, 15.0]
["2026-09-15T13:51:35.988833+00:00", "trade", 6.78, 23.0]
["2026-09-15T13:51:36.169002+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:51:37.850085+00:00", "quote", 6.76, 6.81]
["2026-09-15T13:51:37.850097+00:00", "trade", 6.78, 50.0]
["2026-09-15T13:51:37.850195+00:00", "trade", 6.78, 47.0]
["2026-09-15T13:51:37.850916+00:00", "quote", 6.78, 6.81]
["2026-09-15T13:51:37.850994+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:51:37.850995+00:00", "trade", 6.78, 362.0]
["2026-09-15T13:51:37.850996+00:00", "quote", 6.76, 6.81]
["2026-09-15T13:51:37.851056+00:00", "quote", 6.76, 6.8]
["2026-09-15T13:51:37.851107+00:00", "quote", 6.76, 6.8]
["2026-09-15T13:51:37.851607+00:00", "quote", 6.76, 6.8]
["2026-09-15T13:51:37.852152+00:00", "quote", 6.76, 6.8]
["2026-09-15T13:51:37.951507+00:00", "quote", 6.76, 6.81]
["2026-09-15T13:51:43.304494+00:00", "trade", 6.78, 1.0]
["2026-09-15T13:51:45.593467+00:00", "trade", 6.78, 99.0]
["2026-09-15T13:51:48.276691+00:00", "quote", 6.76, 6.78]
["2026-09-15T13:51:48.276893+00:00", "trade", 6.78, 5.0]
["2026-09-15T13:51:49.040848+00:00", "trade", 6.7768, 6.0]
["2026-09-15T13:51:49.449715+00:00", "quote", 6.76, 6.78]
["2026-09-15T13:51:49.450867+00:00", "trade", 6.77, 1.0]
["2026-09-15T13:51:49.451188+00:00", "trade", 6.77, 20.0]
["2026-09-15T13:51:49.451489+00:00", "trade", 6.76, 20.0]
["2026-09-15T13:51:49.451491+00:00", "trade", 6.76, 30.0]
["2026-09-15T13:51:49.451491+00:00", "trade", 6.76, 29.0]
["2026-09-15T13:51:49.451578+00:00", "trade", 6.76, 121.0]
["2026-09-15T13:51:49.451578+00:00", "trade", 6.76, 3.0]
["2026-09-15T13:51:49.451579+00:00", "trade", 6.76, 10.0]
["2026-09-15T13:51:49.451697+00:00", "trade", 6.77, 1.0]
["2026-09-15T13:51:49.451744+00:00", "trade", 6.77, 1.0]
["2026-09-15T13:51:49.451834+00:00", "trade", 6.77, 1.0]
["2026-09-15T13:51:49.451843+00:00", "trade", 6.77, 1.0]
["2026-09-15T13:51:49.451940+00:00", "trade", 6.77, 2.0]
["2026-09-15T13:51:49.451953+00:00", "trade", 6.77, 2.0]
["2026-09-15T13:51:49.451982+00:00", "trade", 6.77, 2.0]
["2026-09-15T13:51:49.452079+00:00", "trade", 6.77, 2.0]
["2026-09-15T13:51:49.452122+00:00", "trade", 6.77, 5.0]
["2026-09-15T13:51:49.452139+00:00", "trade", 6.77, 6.0]
["2026-09-15T13:51:49.452160+00:00", "trade", 6.77, 10.0]
["2026-09-15T13:51:49.452177+00:00", "trade", 6.77, 10.0]
["2026-09-15T13:51:49.452197+00:00", "trade", 6.77, 10.0]
["2026-09-15T13:51:49.452255+00:00", "trade", 6.77, 10.0]
["2026-09-15T13:51:49.452271+00:00", "trade", 6.77, 10.0]
["2026-09-15T13:51:49.452308+00:00", "trade", 6.77, 10.0]
["2026-09-15T13:51:49.452332+00:00", "trade", 6.77, 52.0]
["2026-09-15T13:51:49.464849+00:00", "trade", 6.76, 90.0]
["2026-09-15T13:51:49.464854+00:00", "trade", 6.76, 1.0]
["2026-09-15T13:51:49.464856+00:00", "trade", 6.76, 10.0]
["2026-09-15T13:51:49.465019+00:00", "trade", 6.76, 24.0]
["2026-09-15T13:51:49.465019+00:00", "trade", 6.76, 5.0]
["2026-09-15T13:51:49.465019+00:00", "trade", 6.76, 22.0]
["2026-09-15T13:51:49.465019+00:00", "trade", 6.76, 1.0]
["2026-09-15T13:51:49.465025+00:00", "trade", 6.76, 181.0]
["2026-09-15T13:51:49.465029+00:00", "trade", 6.76, 5.0]
["2026-09-15T13:51:49.465029+00:00", "trade", 6.76, 100.0]
["2026-09-15T13:51:49.465029+00:00", "trade", 6.76, 2.0]
["2026-09-15T13:51:49.465129+00:00", "quote", 6.76, 6.78]
["2026-09-15T13:51:49.465130+00:00", "trade", 6.76, 100.0]
["2026-09-15T13:51:49.465132+00:00", "trade", 6.76, 200.0]
["2026-09-15T13:51:49.465133+00:00", "trade", 6.76, 100.0]
["2026-09-15T13:51:49.465134+00:00", "trade", 6.76, 299.0]
["2026-09-15T13:51:49.465136+00:00", "quote", 6.76, 6.78]
["2026-09-15T13:51:49.465142+00:00", "quote", 6.76, 6.78]
["2026-09-15T13:51:49.465148+00:00", "quote", 6.76, 6.78]
["2026-09-15T13:51:49.465240+00:00", "trade", 6.76, 101.0]
["2026-09-15T13:51:49.465240+00:00", "quote", 6.76, 6.78]
["2026-09-15T13:51:49.465241+00:00", "trade", 6.76, 1.0]
["2026-09-15T13:51:49.465243+00:00", "trade", 6.76, 100.0]
["2026-09-15T13:51:49.465244+00:00", "trade", 6.76, 1.0]
["2026-09-15T13:51:49.465254+00:00", "quote", 6.75, 6.78]
["2026-09-15T13:51:49.465262+00:00", "quote", 6.75, 6.77]
["2026-09-15T13:51:49.465595+00:00", "trade", 6.77, 1.0]
["2026-09-15T13:51:49.465807+00:00", "trade", 6.76, 2.0]
["2026-09-15T13:51:49.465817+00:00", "trade", 6.76, 2.0]
["2026-09-15T13:51:49.465840+00:00", "trade", 6.76, 50.0]
["2026-09-15T13:51:49.465872+00:00", "quote", 6.75, 6.78]
["2026-09-15T13:51:49.466038+00:00", "trade", 6.77, 30.0]
["2026-09-15T13:51:49.466679+00:00", "quote", 6.75, 6.78]
["2026-09-15T13:51:49.466680+00:00", "trade", 6.75, 100.0]
["2026-09-15T13:51:49.466681+00:00", "trade", 6.75, 307.0]
["2026-09-15T13:51:49.466686+00:00", "quote", 6.75, 6.78]
["2026-09-15T13:51:49.466732+00:00", "trade", 6.75, 115.0]
["2026-09-15T13:51:49.466732+00:00", "quote", 6.75, 6.78]
["2026-09-15T13:51:49.466947+00:00", "quote", 6.75, 6.77]
["2026-09-15T13:51:49.466973+00:00", "quote", 6.75, 6.77]
["2026-09-15T13:51:49.466979+00:00", "quote", 6.75, 6.77]
["2026-09-15T13:51:49.466985+00:00", "trade", 6.75, 150.0]
["2026-09-15T13:51:49.466985+00:00", "trade", 6.75, 5.0]
["2026-09-15T13:51:49.466992+00:00", "trade", 6.75, 50.0]
["2026-09-15T13:51:49.466993+00:00", "trade", 6.75, 188.0]
["2026-09-15T13:51:49.466999+00:00", "trade", 6.75, 300.0]
["2026-09-15T13:51:49.467020+00:00", "trade", 6.75, 100.0]
["2026-09-15T13:51:49.467020+00:00", "trade", 6.75, 55.0]
["2026-09-15T13:51:49.467020+00:00", "trade", 6.75, 30.0]
["2026-09-15T13:51:49.467020+00:00", "trade", 6.75, 2.0]
["2026-09-15T13:51:49.467025+00:00", "trade", 6.75, 150.0]
["2026-09-15T13:51:49.467029+00:00", "trade", 6.75, 10.0]
["2026-09-15T13:51:49.467029+00:00", "trade", 6.75, 200.0]
["2026-09-15T13:51:49.467029+00:00", "trade", 6.75, 200.0]
["2026-09-15T13:51:49.467030+00:00", "trade", 6.75, 3.0]
["2026-09-15T13:51:49.467132+00:00", "trade", 6.75, 10.0]
["2026-09-15T13:51:49.467291+00:00", "trade", 6.75, 100.0]
["2026-09-15T13:51:49.467293+00:00", "trade", 6.75, 200.0]
["2026-09-15T13:51:49.467293+00:00", "trade", 6.75, 100.0]
["2026-09-15T13:51:49.467293+00:00", "trade", 6.75, 1.0]
["2026-09-15T13:51:49.467296+00:00", "quote", 6.75, 6.77]
["2026-09-15T13:51:49.467298+00:00", "trade", 6.75, 100.0]
["2026-09-15T13:51:49.467300+00:00", "trade", 6.75, 50.0]
["2026-09-15T13:51:49.467302+00:00", "trade", 6.75, 20.0]
["2026-09-15T13:51:49.467302+00:00", "trade", 6.75, 50.0]
["2026-09-15T13:51:49.467304+00:00", "trade", 6.75, 200.0]
["2026-09-15T13:51:49.467309+00:00", "trade", 6.75, 15.0]
["2026-09-15T13:51:49.467505+00:00", "quote", 6.75, 6.77]
["2026-09-15T13:51:49.467531+00:00", "quote", 6.75, 6.77]
["2026-09-15T13:51:49.467872+00:00", "quote", 6.75, 6.77]
["2026-09-15T13:51:49.470061+00:00", "quote", 6.75, 6.77]
["2026-09-15T13:51:49.470064+00:00", "trade", 6.75, 578.0]
["2026-09-15T13:51:49.470064+00:00", "trade", 6.75, 50.0]
["2026-09-15T13:51:49.470065+00:00", "trade", 6.75, 100.0]
["2026-09-15T13:51:49.470065+00:00", "trade", 6.75, 50.0]
["2026-09-15T13:51:49.470068+00:00", "quote", 6.75, 6.77]
["2026-09-15T13:51:49.470073+00:00", "trade", 6.75, 25.0]
["2026-09-15T13:51:49.470073+00:00", "trade", 6.75, 1.0]
["2026-09-15T13:51:49.470075+00:00", "quote", 6.74, 6.77]
["2026-09-15T13:51:49.470103+00:00", "quote", 6.74, 6.76]
["2026-09-15T13:51:49.470110+00:00", "quote", 6.74, 6.76]
["2026-09-15T13:51:49.470111+00:00", "trade", 6.7535, 340.0]
["2026-09-15T13:51:49.470638+00:00", "quote", 6.74, 6.76]
["2026-09-15T13:51:49.470669+00:00", "quote", 6.74, 6.76]
["2026-09-15T13:51:49.471166+00:00", "quote", 6.74, 6.76]
["2026-09-15T13:51:49.471173+00:00", "quote", 6.74, 6.77]
["2026-09-15T13:51:49.473425+00:00", "trade", 6.75, 49.0]
["2026-09-15T13:51:49.474777+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:51:49.474779+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:51:49.474780+00:00", "trade", 6.74, 86.0]
["2026-09-15T13:51:49.475043+00:00", "quote", 6.74, 6.76]
["2026-09-15T13:51:49.475070+00:00", "quote", 6.74, 6.76]
["2026-09-15T13:51:49.475080+00:00", "trade", 6.74, 300.0]
["2026-09-15T13:51:49.475085+00:00", "trade", 6.74, 200.0]
["2026-09-15T13:51:49.475093+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:51:49.475177+00:00", "trade", 6.74, 2.0]
["2026-09-15T13:51:49.475177+00:00", "trade", 6.74, 50.0]
["2026-09-15T13:51:49.475177+00:00", "trade", 6.74, 1000.0]
["2026-09-15T13:51:49.475177+00:00", "trade", 6.74, 300.0]
["2026-09-15T13:51:49.475265+00:00", "trade", 6.75, 1.0]
["2026-09-15T13:51:49.475309+00:00", "trade", 6.75, 2.0]
["2026-09-15T13:51:49.475377+00:00", "trade", 6.75, 10.0]
["2026-09-15T13:51:49.475429+00:00", "trade", 6.75, 18.0]
["2026-09-15T13:51:49.475456+00:00", "trade", 6.75, 79.0]
["2026-09-15T13:51:49.475476+00:00", "trade", 6.74, 203.0]
["2026-09-15T13:51:49.475499+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:51:49.475499+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:51:49.475502+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:51:49.475502+00:00", "trade", 6.74, 200.0]
["2026-09-15T13:51:49.475506+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:51:49.475506+00:00", "trade", 6.74, 15.0]
["2026-09-15T13:51:49.475509+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:51:49.475509+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:51:49.475514+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:51:49.475514+00:00", "trade", 6.74, 90.0]
["2026-09-15T13:51:49.475514+00:00", "quote", 6.74, 6.76]
["2026-09-15T13:51:49.475517+00:00", "trade", 6.74, 5.0]
["2026-09-15T13:51:49.475517+00:00", "trade", 6.74, 1000.0]
["2026-09-15T13:51:49.475556+00:00", "trade", 6.74, 114.0]
["2026-09-15T13:51:49.475556+00:00", "quote", 6.74, 6.76]
["2026-09-15T13:51:49.475557+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:51:49.475558+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:51:49.475560+00:00", "trade", 6.74, 200.0]
["2026-09-15T13:51:49.475563+00:00", "quote", 6.74, 6.76]
["2026-09-15T13:51:49.475564+00:00", "trade", 6.74, 40.0]
["2026-09-15T13:51:49.475564+00:00", "trade", 6.74, 225.0]
["2026-09-15T13:51:49.475592+00:00", "quote", 6.74, 6.76]
["2026-09-15T13:51:49.475599+00:00", "quote", 6.74, 6.75]
["2026-09-15T13:51:49.476018+00:00", "trade", 6.75, 15.0]
["2026-09-15T13:51:49.476032+00:00", "trade", 6.74, 547.0]
["2026-09-15T13:51:49.476034+00:00", "quote", 6.73, 6.75]
["2026-09-15T13:51:49.476277+00:00", "quote", 6.73, 6.75]
["2026-09-15T13:51:49.476405+00:00", "quote", 6.73, 6.75]
["2026-09-15T13:51:49.477145+00:00", "quote", 6.73, 6.76]
["2026-09-15T13:51:49.477255+00:00", "trade", 6.74, 56.0]
["2026-09-15T13:51:49.477597+00:00", "quote", 6.73, 6.75]
["2026-09-15T13:51:49.478120+00:00", "quote", 6.73, 6.77]
["2026-09-15T13:51:49.479475+00:00", "trade", 6.76, 2.0]
["2026-09-15T13:51:49.481771+00:00", "trade", 6.73, 100.0]
["2026-09-15T13:51:49.481788+00:00", "quote", 6.73, 6.76]
["2026-09-15T13:51:49.481794+00:00", "quote", 6.73, 6.75]
["2026-09-15T13:51:49.481800+00:00", "trade", 6.75, 100.0]
["2026-09-15T13:51:49.481825+00:00", "trade", 6.73, 110.0]
["2026-09-15T13:51:49.481831+00:00", "trade", 6.73, 100.0]
["2026-09-15T13:51:49.481912+00:00", "trade", 6.73, 57.0]
["2026-09-15T13:51:49.481914+00:00", "quote", 6.73, 6.75]
["2026-09-15T13:51:49.482027+00:00", "trade", 6.74, 2.0]
["2026-09-15T13:51:49.482107+00:00", "trade", 6.74, 50.0]
["2026-09-15T13:51:49.482416+00:00", "trade", 6.73, 100.0]
["2026-09-15T13:51:49.482439+00:00", "quote", 6.73, 6.76]
["2026-09-15T13:51:49.482712+00:00", "quote", 6.73, 6.76]
["2026-09-15T13:51:49.482754+00:00", "quote", 6.73, 6.76]
["2026-09-15T13:51:49.488176+00:00", "quote", 6.73, 6.75]
["2026-09-15T13:51:49.488198+00:00", "quote", 6.73, 6.75]
["2026-09-15T13:51:49.488205+00:00", "trade", 6.73, 143.0]
["2026-09-15T13:51:49.488207+00:00", "quote", 6.73, 6.75]
["2026-09-15T13:51:49.488211+00:00", "trade", 6.73, 100.0]
["2026-09-15T13:51:49.488212+00:00", "trade", 6.73, 142.0]
["2026-09-15T13:51:49.488213+00:00", "trade", 6.73, 806.0]
["2026-09-15T13:51:49.488214+00:00", "quote", 6.72, 6.75]
["2026-09-15T13:51:49.488218+00:00", "trade", 6.73, 1.0]
["2026-09-15T13:51:49.488549+00:00", "quote", 6.72, 6.75]
["2026-09-15T13:51:49.488701+00:00", "quote", 6.72, 6.75]
["2026-09-15T13:51:49.488733+00:00", "quote", 6.72, 6.75]
["2026-09-15T13:51:49.489100+00:00", "quote", 6.72, 6.75]
["2026-09-15T13:51:49.489147+00:00", "quote", 6.72, 6.76]
["2026-09-15T13:51:49.490697+00:00", "trade", 6.73, 100.0]
["2026-09-15T13:51:49.491116+00:00", "trade", 6.72, 1.0]
["2026-09-15T13:51:49.491116+00:00", "trade", 6.72, 2.0]
["2026-09-15T13:51:49.491117+00:00", "trade", 6.72, 43.0]
["2026-09-15T13:51:49.491169+00:00", "quote", 6.72, 6.75]
["2026-09-15T13:51:49.491256+00:00", "trade", 6.73, 7.0]
["2026-09-15T13:51:49.492298+00:00", "quote", 6.72, 6.76]
["2026-09-15T13:51:49.494276+00:00", "trade", 6.72, 1.0]
["2026-09-15T13:51:49.495957+00:00", "quote", 6.72, 6.76]
["2026-09-15T13:51:49.495981+00:00", "quote", 6.72, 6.76]
["2026-09-15T13:51:49.499426+00:00", "trade", 6.73, 15.0]
["2026-09-15T13:51:49.499451+00:00", "quote", 6.72, 6.76]
["2026-09-15T13:51:49.504076+00:00", "trade", 6.73, 100.0]
["2026-09-15T13:51:49.505529+00:00", "quote", 6.72, 6.76]
["2026-09-15T13:51:49.507653+00:00", "trade", 6.74, 1.0]
["2026-09-15T13:51:49.515625+00:00", "trade", 6.745, 1.0]
["2026-09-15T13:51:49.658253+00:00", "trade", 6.73, 100.0]
["2026-09-15T13:51:49.673353+00:00", "trade", 6.735, 92.0]
["2026-09-15T13:51:49.881370+00:00", "trade", 6.76, 15.0]
["2026-09-15T13:51:49.911780+00:00", "trade", 6.76, 3.0]
["2026-09-15T13:51:49.919262+00:00", "trade", 6.745, 219.0]
["2026-09-15T13:51:50.489316+00:00", "trade", 6.73, 1356.0]
["2026-09-15T13:51:51.261253+00:00", "trade", 6.72, 100.0]
["2026-09-15T13:51:51.261271+00:00", "quote", 6.72, 6.74]
["2026-09-15T13:51:51.261301+00:00", "quote", 6.72, 6.74]
["2026-09-15T13:51:51.261346+00:00", "trade", 6.72, 100.0]
["2026-09-15T13:51:51.261348+00:00", "quote", 6.71, 6.74]
["2026-09-15T13:51:51.261904+00:00", "quote", 6.71, 6.74]
["2026-09-15T13:51:51.261927+00:00", "quote", 6.71, 6.75]
["2026-09-15T13:51:51.262231+00:00", "quote", 6.71, 6.75]
["2026-09-15T13:51:51.262762+00:00", "trade", 6.72, 100.0]
["2026-09-15T13:51:51.272120+00:00", "quote", 6.71, 6.75]
["2026-09-15T13:51:51.273908+00:00", "trade", 6.72, 5.0]
["2026-09-15T13:51:51.277613+00:00", "trade", 6.72, 2100.0]
["2026-09-15T13:51:51.278601+00:00", "trade", 6.73, 25.0]
["2026-09-15T13:51:51.535779+00:00", "trade", 6.72, 100.0]
["2026-09-15T13:51:53.115888+00:00", "quote", 6.71, 6.75]
["2026-09-15T13:51:53.115904+00:00", "trade", 6.71, 6.0]
["2026-09-15T13:51:53.115915+00:00", "trade", 6.71, 100.0]
["2026-09-15T13:51:53.115917+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:51:53.116281+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:51:53.116333+00:00", "trade", 6.72, 2.0]
["2026-09-15T13:51:53.116333+00:00", "trade", 6.72, 80.0]
["2026-09-15T13:51:53.116371+00:00", "trade", 6.72, 52.0]
["2026-09-15T13:51:53.116372+00:00", "trade", 6.72, 6.0]
["2026-09-15T13:51:53.116384+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:51:53.116806+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:51:53.117356+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:51:53.117725+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:51:53.124208+00:00", "trade", 6.72, 1.0]
["2026-09-15T13:51:53.124236+00:00", "trade", 6.72, 10.0]
["2026-09-15T13:51:53.124288+00:00", "trade", 6.72, 20.0]
["2026-09-15T13:51:53.131655+00:00", "trade", 6.71, 100.0]
["2026-09-15T13:51:53.133243+00:00", "trade", 6.7016, 300.0]
["2026-09-15T13:51:53.318634+00:00", "trade", 6.73, 100.0]
["2026-09-15T13:51:53.405257+00:00", "trade", 6.7584, 58.0]
["2026-09-15T13:51:53.485437+00:00", "trade", 6.73, 3333.0]
["2026-09-15T13:51:53.829925+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:51:53.829972+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:51:54.019952+00:00", "trade", 6.73, 1.0]
["2026-09-15T13:51:54.115043+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:51:54.117707+00:00", "trade", 6.706, 1300.0]
["2026-09-15T13:51:54.117989+00:00", "trade", 6.71, 200.0]
["2026-09-15T13:51:54.118422+00:00", "trade", 6.73, 1300.0]
["2026-09-15T13:51:54.121390+00:00", "trade", 6.702, 22.0]
["2026-09-15T13:51:54.759254+00:00", "trade", 6.714, 100.0]
["2026-09-15T13:51:55.551782+00:00", "trade", 6.72, 1.0]
["2026-09-15T13:51:55.610015+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:51:55.610036+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:51:55.831709+00:00", "trade", 6.714, 100.0]
["2026-09-15T13:51:56.343274+00:00", "trade", 6.7599, 7.0]
["2026-09-15T13:51:57.046599+00:00", "trade", 6.7145, 445.0]
["2026-09-15T13:51:57.578484+00:00", "trade", 6.72, 40.0]
["2026-09-15T13:51:57.578646+00:00", "trade", 6.72, 50.0]
["2026-09-15T13:51:57.578661+00:00", "trade", 6.72, 50.0]
["2026-09-15T13:51:57.578787+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:51:57.829418+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:51:57.937651+00:00", "trade", 6.7141, 2.0]
["2026-09-15T13:51:58.022573+00:00", "trade", 6.72, 24.0]
["2026-09-15T13:51:59.852456+00:00", "trade", 6.76, 100.0]
["2026-09-15T13:52:00.299071+00:00", "trade", 6.746, 25.0]
["2026-09-15T13:52:00.529752+00:00", "trade", 6.72, 2.0]
["2026-09-15T13:52:00.529930+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:52:00.529950+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:52:00.530027+00:00", "trade", 6.72, 1.0]
["2026-09-15T13:52:00.531166+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:52:00.533980+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:52:00.540498+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:52:00.832498+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:52:02.248147+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:52:02.269635+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:52:02.269655+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:52:02.269733+00:00", "trade", 6.72, 20.0]
["2026-09-15T13:52:02.269838+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:52:02.271208+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:52:02.271574+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:52:02.273684+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:52:02.274832+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:52:02.280196+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:52:02.470143+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:52:03.097327+00:00", "trade", 6.72, 9.0]
["2026-09-15T13:52:03.125651+00:00", "trade", 6.72, 14.0]
["2026-09-15T13:52:03.759985+00:00", "trade", 6.73, 5.0]
["2026-09-15T13:52:07.928552+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:52:08.841866+00:00", "trade", 6.76, 200.0]
["2026-09-15T13:52:08.966663+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:52:09.533586+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:52:09.533587+00:00", "trade", 6.72, 48.0]
["2026-09-15T13:52:09.533595+00:00", "trade", 6.72, 7.0]
["2026-09-15T13:52:09.533595+00:00", "trade", 6.72, 10.0]
["2026-09-15T13:52:09.533880+00:00", "trade", 6.71, 35.0]
["2026-09-15T13:52:09.534721+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:52:09.534812+00:00", "quote", 6.7, 6.75]
["2026-09-15T13:52:09.539545+00:00", "quote", 6.7, 6.76]
["2026-09-15T13:52:09.994919+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:52:10.007395+00:00", "trade", 6.71, 20.0]
["2026-09-15T13:52:10.632396+00:00", "trade", 6.71, 85.0]
["2026-09-15T13:52:10.719303+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:52:11.453938+00:00", "trade", 6.7028, 45.0]
["2026-09-15T13:52:11.962369+00:00", "trade", 6.7028, 1.0]
["2026-09-15T13:52:13.171690+00:00", "trade", 6.7168, 1.0]
["2026-09-15T13:52:14.568884+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:52:14.664311+00:00", "trade", 6.71, 300.0]
["2026-09-15T13:52:15.339022+00:00", "trade", 6.71, 1.0]
["2026-09-15T13:52:15.340615+00:00", "trade", 6.71, 1.0]
["2026-09-15T13:52:15.362870+00:00", "trade", 6.7, 20.0]
["2026-09-15T13:52:15.362872+00:00", "trade", 6.7, 34.0]
["2026-09-15T13:52:15.363611+00:00", "trade", 6.7, 5.0]
["2026-09-15T13:52:15.363612+00:00", "trade", 6.7, 1.0]
["2026-09-15T13:52:15.363614+00:00", "trade", 6.7, 10.0]
["2026-09-15T13:52:15.363614+00:00", "trade", 6.7, 157.0]
["2026-09-15T13:52:15.363701+00:00", "trade", 6.7, 143.0]
["2026-09-15T13:52:15.363703+00:00", "trade", 6.7, 200.0]
["2026-09-15T13:52:15.363703+00:00", "trade", 6.7, 30.0]
["2026-09-15T13:52:15.363703+00:00", "trade", 6.7, 100.0]
["2026-09-15T13:52:15.363708+00:00", "trade", 6.7, 50.0]
["2026-09-15T13:52:15.363712+00:00", "trade", 6.7, 1.0]
["2026-09-15T13:52:15.363712+00:00", "trade", 6.7, 30.0]
["2026-09-15T13:52:15.363746+00:00", "trade", 6.7, 66.0]
["2026-09-15T13:52:15.363746+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:52:15.363747+00:00", "trade", 6.7, 130.0]
["2026-09-15T13:52:15.363750+00:00", "trade", 6.7, 200.0]
["2026-09-15T13:52:15.363750+00:00", "trade", 6.7, 150.0]
["2026-09-15T13:52:15.363752+00:00", "trade", 6.7, 300.0]
["2026-09-15T13:52:15.363753+00:00", "trade", 6.7, 20.0]
["2026-09-15T13:52:15.363754+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:52:15.363757+00:00", "trade", 6.7, 12.0]
["2026-09-15T13:52:15.363757+00:00", "trade", 6.7, 87.0]
["2026-09-15T13:52:15.363759+00:00", "trade", 6.7, 500.0]
["2026-09-15T13:52:15.363759+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:52:15.363760+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:52:15.363765+00:00", "trade", 6.7, 100.0]
["2026-09-15T13:52:15.363766+00:00", "trade", 6.7, 10.0]
["2026-09-15T13:52:15.363772+00:00", "trade", 6.7, 4.0]
["2026-09-15T13:52:15.363780+00:00", "trade", 6.7, 50.0]
["2026-09-15T13:52:15.363792+00:00", "trade", 6.7, 10.0]
["2026-09-15T13:52:15.363793+00:00", "trade", 6.7, 200.0]
["2026-09-15T13:52:15.363793+00:00", "trade", 6.7, 100.0]
["2026-09-15T13:52:15.363793+00:00", "trade", 6.7, 100.0]
["2026-09-15T13:52:15.363800+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:52:15.363806+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:52:15.363812+00:00", "quote", 6.7, 6.71]
["2026-09-15T13:52:15.363812+00:00", "quote", 6.69, 6.71]
["2026-09-15T13:52:15.363876+00:00", "trade", 6.7, 8.0]
["2026-09-15T13:52:15.363876+00:00", "trade", 6.7, 50.0]
["2026-09-15T13:52:15.364522+00:00", "quote", 6.7, 6.71]
["2026-09-15T13:52:15.364630+00:00", "quote", 6.69, 6.71]
["2026-09-15T13:52:15.364631+00:00", "trade", 6.7, 100.0]
["2026-09-15T13:52:15.370694+00:00", "trade", 6.7, 70.0]
["2026-09-15T13:52:15.377473+00:00", "trade", 6.7, 100.0]
["2026-09-15T13:52:15.377840+00:00", "trade", 6.7, 100.0]
["2026-09-15T13:52:15.377916+00:00", "trade", 6.7, 100.0]
["2026-09-15T13:52:15.377932+00:00", "trade", 6.7, 100.0]
["2026-09-15T13:52:15.383063+00:00", "trade", 6.7, 100.0]
["2026-09-15T13:52:15.386385+00:00", "trade", 6.7, 100.0]
["2026-09-15T13:52:15.386403+00:00", "trade", 6.69, 10.0]
["2026-09-15T13:52:15.386802+00:00", "trade", 6.7, 100.0]
["2026-09-15T13:52:15.386804+00:00", "trade", 6.69, 33.0]
["2026-09-15T13:52:15.386804+00:00", "trade", 6.69, 19.0]
["2026-09-15T13:52:15.386898+00:00", "trade", 6.7, 1.0]
["2026-09-15T13:52:15.386911+00:00", "trade", 6.7, 2.0]
["2026-09-15T13:52:15.395700+00:00", "trade", 6.69, 26.0]
["2026-09-15T13:52:15.395700+00:00", "quote", 6.69, 6.71]
["2026-09-15T13:52:15.404489+00:00", "trade", 6.69, 2.0]
["2026-09-15T13:52:15.410446+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:52:15.416323+00:00", "trade", 6.7099, 300.0]
["2026-09-15T13:52:15.464364+00:00", "quote", 6.69, 6.72]
["2026-09-15T13:52:15.613955+00:00", "trade", 6.71, 4.0]
["2026-09-15T13:52:15.717196+00:00", "trade", 6.7, 50.0]
["2026-09-15T13:52:15.727890+00:00", "quote", 6.69, 6.71]
["2026-09-15T13:52:15.811980+00:00", "trade", 6.6933, 300.0]
["2026-09-15T13:52:15.830086+00:00", "trade", 6.6908, 1.0]
["2026-09-15T13:52:15.833842+00:00", "trade", 6.7, 30.0]
["2026-09-15T13:52:15.834460+00:00", "quote", 6.69, 6.72]
["2026-09-15T13:52:15.834693+00:00", "trade", 6.7, 40.0]
["2026-09-15T13:52:15.835064+00:00", "trade", 6.7, 70.0]
["2026-09-15T13:52:15.869897+00:00", "trade", 6.69, 2.0]
["2026-09-15T13:52:15.869898+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:52:15.900913+00:00", "trade", 6.6903, 200.0]
["2026-09-15T13:52:15.933652+00:00", "trade", 6.6945, 700.0]
["2026-09-15T13:52:16.353227+00:00", "quote", 6.69, 6.72]
["2026-09-15T13:52:16.867752+00:00", "trade", 6.71, 20.0]
["2026-09-15T13:52:18.616968+00:00", "trade", 6.6956, 20.0]
["2026-09-15T13:52:19.569774+00:00", "trade", 6.705, 60.0]
["2026-09-15T13:52:20.354113+00:00", "trade", 6.69, 2.0]
["2026-09-15T13:52:20.354113+00:00", "trade", 6.69, 5.0]
["2026-09-15T13:52:20.354115+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:52:20.354115+00:00", "trade", 6.69, 7.0]
["2026-09-15T13:52:20.354119+00:00", "trade", 6.69, 300.0]
["2026-09-15T13:52:20.354228+00:00", "quote", 6.69, 6.71]
["2026-09-15T13:52:20.354286+00:00", "quote", 6.69, 6.71]
["2026-09-15T13:52:20.354294+00:00", "trade", 6.6901, 200.0]
["2026-09-15T13:52:20.354341+00:00", "trade", 6.69, 17.0]
["2026-09-15T13:52:20.354349+00:00", "trade", 6.69, 20.0]
["2026-09-15T13:52:20.354349+00:00", "trade", 6.69, 25.0]
["2026-09-15T13:52:20.354350+00:00", "quote", 6.69, 6.71]
["2026-09-15T13:52:20.354358+00:00", "trade", 6.69, 103.0]
["2026-09-15T13:52:20.354358+00:00", "quote", 6.69, 6.71]
["2026-09-15T13:52:20.355217+00:00", "quote", 6.69, 6.71]
["2026-09-15T13:52:20.363221+00:00", "trade", 6.7, 39.0]
["2026-09-15T13:52:20.363221+00:00", "quote", 6.69, 6.72]
["2026-09-15T13:52:20.364326+00:00", "quote", 6.69, 6.72]
["2026-09-15T13:52:20.365214+00:00", "quote", 6.69, 6.72]
["2026-09-15T13:52:20.442623+00:00", "trade", 6.692, 600.0]
["2026-09-15T13:52:20.450968+00:00", "trade", 6.69, 460.0]
["2026-09-15T13:52:20.451039+00:00", "quote", 6.69, 6.72]
["2026-09-15T13:52:20.451370+00:00", "quote", 6.69, 6.71]
["2026-09-15T13:52:20.451758+00:00", "trade", 6.69, 100.0]
["2026-09-15T13:52:20.452786+00:00", "quote", 6.69, 6.72]
["2026-09-15T13:52:20.453606+00:00", "quote", 6.69, 6.72]
["2026-09-15T13:52:20.479587+00:00", "trade", 6.69, 200.0]
["2026-09-15T13:52:20.832969+00:00", "quote", 6.69, 6.73]
["2026-09-15T13:52:20.927890+00:00", "trade", 6.7, 16.0]
["2026-09-15T13:52:20.928255+00:00", "quote", 6.69, 6.72]
["2026-09-15T13:52:20.939153+00:00", "trade", 6.69, 100.0]
["2026-09-15T13:52:20.939698+00:00", "trade", 6.7103, 100.0]
["2026-09-15T13:52:20.940519+00:00", "trade", 6.69, 100.0]
["2026-09-15T13:52:20.941653+00:00", "trade", 6.69, 148.0]
["2026-09-15T13:52:21.453808+00:00", "trade", 6.696, 195.0]
["2026-09-15T13:52:22.355238+00:00", "trade", 6.71, 1.0]
["2026-09-15T13:52:22.616755+00:00", "quote", 6.69, 6.73]
["2026-09-15T13:52:22.616942+00:00", "trade", 6.71, 20.0]
["2026-09-15T13:52:22.617013+00:00", "trade", 6.71, 35.0]
["2026-09-15T13:52:22.617014+00:00", "quote", 6.69, 6.73]
["2026-09-15T13:52:23.215578+00:00", "trade", 6.71, 1.0]
["2026-09-15T13:52:23.215580+00:00", "trade", 6.71, 1.0]
["2026-09-15T13:52:23.642468+00:00", "trade", 6.71, 29.0]
["2026-09-15T13:52:24.001830+00:00", "trade", 6.72, 50.0]
["2026-09-15T13:52:24.449190+00:00", "trade", 6.71, 1.0]
["2026-09-15T13:52:24.900023+00:00", "trade", 6.69, 522.0]
["2026-09-15T13:52:24.900295+00:00", "trade", 6.71, 100.0]
["2026-09-15T13:52:24.915193+00:00", "trade", 6.71, 700.0]
["2026-09-15T13:52:24.931237+00:00", "trade", 6.71, 100.0]
["2026-09-15T13:52:26.235693+00:00", "trade", 6.7132, 500.0]
["2026-09-15T13:52:27.339445+00:00", "trade", 6.71, 2.0]
["2026-09-15T13:52:27.847474+00:00", "quote", 6.69, 6.73]
["2026-09-15T13:52:27.847635+00:00", "quote", 6.69, 6.75]
["2026-09-15T13:52:27.847675+00:00", "quote", 6.69, 6.75]
["2026-09-15T13:52:28.252961+00:00", "trade", 6.75, 100.0]
["2026-09-15T13:52:28.455514+00:00", "trade", 6.7404, 500.0]
["2026-09-15T13:52:29.347321+00:00", "quote", 6.71, 6.75]
["2026-09-15T13:52:29.347627+00:00", "trade", 6.71, 44.0]
["2026-09-15T13:52:29.347643+00:00", "trade", 6.71, 51.0]
["2026-09-15T13:52:29.852377+00:00", "quote", 6.71, 6.75]
["2026-09-15T13:52:30.338618+00:00", "trade", 6.7167, 250.0]
["2026-09-15T13:52:30.359472+00:00", "trade", 6.73, 50.0]
["2026-09-15T13:52:30.601167+00:00", "trade", 6.73, 200.0]
["2026-09-15T13:52:30.743482+00:00", "trade", 6.73, 100.0]
["2026-09-15T13:52:33.206772+00:00", "trade", 6.73, 44.0]
["2026-09-15T13:52:35.325117+00:00", "trade", 6.73, 2.0]
["2026-09-15T13:52:35.407842+00:00", "trade", 6.7175, 2.0]
["2026-09-15T13:52:35.428620+00:00", "trade", 6.73, 500.0]
["2026-09-15T13:52:37.409936+00:00", "trade", 6.73, 72.0]
["2026-09-15T13:52:38.242374+00:00", "trade", 6.73, 4.0]
["2026-09-15T13:52:38.883877+00:00", "quote", 6.71, 6.73]
["2026-09-15T13:52:38.884866+00:00", "quote", 6.71, 6.73]
["2026-09-15T13:52:39.064759+00:00", "quote", 6.71, 6.73]
["2026-09-15T13:52:39.065422+00:00", "quote", 6.71, 6.73]
["2026-09-15T13:52:39.166156+00:00", "trade", 6.7263, 200.0]
["2026-09-15T13:52:40.303874+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:52:42.008316+00:00", "trade", 6.725, 100.0]
["2026-09-15T13:52:43.881321+00:00", "trade", 6.72, 40.0]
["2026-09-15T13:52:44.212170+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:52:45.807068+00:00", "trade", 6.7284, 5.0]
["2026-09-15T13:52:47.141709+00:00", "trade", 6.725, 500.0]
["2026-09-15T13:52:47.966280+00:00", "trade", 6.7284, 100.0]
["2026-09-15T13:52:50.322937+00:00", "trade", 6.724, 100.0]
["2026-09-15T13:52:50.877457+00:00", "trade", 6.73, 2.0]
["2026-09-15T13:52:50.877565+00:00", "trade", 6.73, 300.0]
["2026-09-15T13:52:50.877567+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:52:50.877572+00:00", "trade", 6.73, 400.0]
["2026-09-15T13:52:50.877579+00:00", "trade", 6.73, 667.0]
["2026-09-15T13:52:51.082419+00:00", "trade", 6.73, 51.0]
["2026-09-15T13:52:51.568815+00:00", "trade", 6.7436, 100.0]
["2026-09-15T13:52:56.151965+00:00", "trade", 6.74, 10.0]
["2026-09-15T13:52:57.056673+00:00", "trade", 6.76, 500.0]
["2026-09-15T13:52:57.121836+00:00", "quote", 6.72, 6.77]
["2026-09-15T13:52:57.192024+00:00", "trade", 6.733, 1.0]
["2026-09-15T13:53:00.902384+00:00", "trade", 6.745, 500.0]
["2026-09-15T13:53:01.470080+00:00", "trade", 6.76, 150.0]
["2026-09-15T13:53:01.470084+00:00", "trade", 6.76, 50.0]
["2026-09-15T13:53:01.470150+00:00", "trade", 6.76, 150.0]
["2026-09-15T13:53:01.470448+00:00", "trade", 6.76, 1.0]
["2026-09-15T13:53:01.470546+00:00", "quote", 6.73, 6.77]
["2026-09-15T13:53:01.470558+00:00", "quote", 6.72, 6.77]
["2026-09-15T13:53:01.470603+00:00", "quote", 6.74, 6.77]
["2026-09-15T13:53:01.484450+00:00", "trade", 6.76, 309.0]
["2026-09-15T13:53:01.543009+00:00", "trade", 6.755, 25.0]
["2026-09-15T13:53:01.671148+00:00", "quote", 6.72, 6.77]
["2026-09-15T13:53:03.536372+00:00", "trade", 6.76, 10.0]
["2026-09-15T13:53:04.046586+00:00", "quote", 6.72, 6.77]
["2026-09-15T13:53:04.049000+00:00", "quote", 6.72, 6.77]
["2026-09-15T13:53:04.898845+00:00", "quote", 6.74, 6.77]
["2026-09-15T13:53:04.898894+00:00", "quote", 6.74, 6.77]
["2026-09-15T13:53:05.227376+00:00", "trade", 6.755, 60.0]
["2026-09-15T13:53:05.299322+00:00", "quote", 6.74, 6.77]
["2026-09-15T13:53:05.375101+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:53:05.382366+00:00", "trade", 6.74, 164.0]
["2026-09-15T13:53:05.382367+00:00", "quote", 6.74, 6.77]
["2026-09-15T13:53:06.640233+00:00", "trade", 6.74, 1362.0]
["2026-09-15T13:53:06.821336+00:00", "trade", 6.76, 23.0]
["2026-09-15T13:53:07.026351+00:00", "quote", 6.74, 6.75]
["2026-09-15T13:53:07.088893+00:00", "trade", 6.75, 100.0]
["2026-09-15T13:53:07.251330+00:00", "trade", 6.745, 1.0]
["2026-09-15T13:53:07.427821+00:00", "trade", 6.745, 10.0]
["2026-09-15T13:53:07.659433+00:00", "trade", 6.745, 200.0]
["2026-09-15T13:53:08.888488+00:00", "trade", 6.745, 10.0]
["2026-09-15T13:53:09.165547+00:00", "quote", 6.74, 6.75]
["2026-09-15T13:53:09.988546+00:00", "trade", 6.745, 10.0]
["2026-09-15T13:53:12.215413+00:00", "trade", 6.74, 97.0]
["2026-09-15T13:53:12.259367+00:00", "trade", 6.745, 34.0]
["2026-09-15T13:53:12.361755+00:00", "trade", 6.745, 1.0]
["2026-09-15T13:53:14.449342+00:00", "trade", 6.745, 20.0]
["2026-09-15T13:53:15.589873+00:00", "trade", 6.7416, 23.0]
["2026-09-15T13:53:15.592113+00:00", "trade", 6.745, 1.0]
["2026-09-15T13:53:17.149111+00:00", "quote", 6.74, 6.75]
["2026-09-15T13:53:18.392841+00:00", "trade", 6.745, 7.0]
["2026-09-15T13:53:18.405432+00:00", "trade", 6.7401, 1.0]
["2026-09-15T13:53:18.917072+00:00", "trade", 6.745, 50.0]
["2026-09-15T13:53:19.045235+00:00", "trade", 6.745, 1.0]
["2026-09-15T13:53:19.374310+00:00", "trade", 6.7416, 70.0]
["2026-09-15T13:53:20.108929+00:00", "trade", 6.74, 5.0]
["2026-09-15T13:53:20.108999+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:53:20.109009+00:00", "trade", 6.74, 100.0]
["2026-09-15T13:53:20.109028+00:00", "trade", 6.74, 300.0]
["2026-09-15T13:53:20.109028+00:00", "trade", 6.74, 112.0]
["2026-09-15T13:53:20.109028+00:00", "trade", 6.74, 4.0]
["2026-09-15T13:53:20.109030+00:00", "quote", 6.74, 6.75]
["2026-09-15T13:53:20.109037+00:00", "quote", 6.73, 6.75]
["2026-09-15T13:53:20.109071+00:00", "quote", 6.73, 6.75]
["2026-09-15T13:53:20.109088+00:00", "quote", 6.73, 6.74]
["2026-09-15T13:53:20.109092+00:00", "trade", 6.74, 31.0]
["2026-09-15T13:53:20.109316+00:00", "trade", 6.74, 39.0]
["2026-09-15T13:53:20.111392+00:00", "quote", 6.73, 6.74]
["2026-09-15T13:53:20.124262+00:00", "trade", 6.74, 1.0]
["2026-09-15T13:53:20.124294+00:00", "trade", 6.74, 8.0]
["2026-09-15T13:53:20.124404+00:00", "trade", 6.74, 10.0]
["2026-09-15T13:53:20.124450+00:00", "trade", 6.74, 10.0]
["2026-09-15T13:53:20.124511+00:00", "trade", 6.74, 10.0]
["2026-09-15T13:53:20.216204+00:00", "trade", 6.735, 50.0]
["2026-09-15T13:53:21.811782+00:00", "quote", 6.73, 6.74]
["2026-09-15T13:53:22.529763+00:00", "trade", 6.735, 50.0]
["2026-09-15T13:53:23.519667+00:00", "trade", 6.735, 8.0]
["2026-09-15T13:53:25.244049+00:00", "trade", 6.7302, 130.0]
["2026-09-15T13:53:25.878730+00:00", "trade", 6.7384, 10.0]
["2026-09-15T13:53:27.440881+00:00", "trade", 6.735, 1.0]
["2026-09-15T13:53:27.619863+00:00", "trade", 6.735, 75.0]
["2026-09-15T13:53:28.069098+00:00", "trade", 6.7384, 1.0]
["2026-09-15T13:53:28.406702+00:00", "trade", 6.7397, 22.0]
["2026-09-15T13:53:28.502325+00:00", "trade", 6.74, 1.0]
["2026-09-15T13:53:28.599726+00:00", "trade", 6.735, 400.0]
["2026-09-15T13:53:28.681549+00:00", "trade", 6.7384, 50.0]
["2026-09-15T13:53:29.005785+00:00", "trade", 6.7398, 8.0]
["2026-09-15T13:53:30.826722+00:00", "trade", 6.74, 50.0]
["2026-09-15T13:53:32.180363+00:00", "trade", 6.7384, 12.0]
["2026-09-15T13:53:33.053101+00:00", "trade", 6.736, 50.0]
["2026-09-15T13:53:33.842110+00:00", "trade", 6.7384, 15.0]
["2026-09-15T13:53:35.367289+00:00", "quote", 6.73, 6.74]
["2026-09-15T13:53:35.367290+00:00", "trade", 6.73, 93.0]
["2026-09-15T13:53:35.474318+00:00", "trade", 6.73, 10.0]
["2026-09-15T13:53:35.474355+00:00", "quote", 6.73, 6.74]
["2026-09-15T13:53:35.474356+00:00", "trade", 6.73, 2190.0]
["2026-09-15T13:53:35.474377+00:00", "trade", 6.73, 1050.0]
["2026-09-15T13:53:35.474377+00:00", "quote", 6.72, 6.74]
["2026-09-15T13:53:35.474769+00:00", "trade", 6.73, 6.0]
["2026-09-15T13:53:35.474937+00:00", "trade", 6.73, 50.0]
["2026-09-15T13:53:38.471584+00:00", "trade", 6.7206, 1.0]
["2026-09-15T13:53:39.333254+00:00", "trade", 6.73, 1.0]
["2026-09-15T13:53:43.772112+00:00", "quote", 6.72, 6.74]
["2026-09-15T13:53:43.777282+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:53:43.777413+00:00", "trade", 6.73, 1.0]
["2026-09-15T13:53:43.777439+00:00", "trade", 6.73, 1.0]
["2026-09-15T13:53:43.777450+00:00", "trade", 6.73, 10.0]
["2026-09-15T13:53:46.600207+00:00", "trade", 6.7284, 1.0]
["2026-09-15T13:53:47.191186+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:53:48.036704+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:53:48.038788+00:00", "trade", 6.7201, 411.0]
["2026-09-15T13:53:51.914654+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:53:53.522422+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:53:53.522423+00:00", "trade", 6.72, 500.0]
["2026-09-15T13:53:53.522424+00:00", "trade", 6.72, 500.0]
["2026-09-15T13:53:53.522429+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:53:53.522993+00:00", "trade", 6.72, 100.0]
["2026-09-15T13:53:53.522995+00:00", "trade", 6.72, 1.0]
["2026-09-15T13:53:53.522995+00:00", "trade", 6.72, 200.0]
["2026-09-15T13:53:53.522996+00:00", "trade", 6.72, 1.0]
["2026-09-15T13:53:53.522996+00:00", "quote", 6.71, 6.73]
["2026-09-15T13:53:53.523173+00:00", "quote", 6.71, 6.73]
["2026-09-15T13:53:53.574546+00:00", "quote", 6.71, 6.73]
["2026-09-15T13:53:55.363055+00:00", "trade", 6.72, 10.0]
["2026-09-15T13:53:59.265355+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:54:01.006869+00:00", "trade", 6.7284, 10.0]
["2026-09-15T13:54:03.594936+00:00", "trade", 6.725, 10.0]
["2026-09-15T13:54:06.022581+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:54:06.036731+00:00", "trade", 6.7202, 849.0]
["2026-09-15T13:54:07.810466+00:00", "trade", 6.7284, 11.0]
["2026-09-15T13:54:09.183837+00:00", "trade", 6.725, 30.0]
["2026-09-15T13:54:11.878489+00:00", "trade", 6.725, 100.0]
["2026-09-15T13:54:12.679632+00:00", "trade", 6.7289, 100.0]
["2026-09-15T13:54:13.526522+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:54:13.526569+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:54:14.099217+00:00", "trade", 6.7299, 40.0]
["2026-09-15T13:54:14.693063+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:54:14.705692+00:00", "trade", 6.73, 1.0]
["2026-09-15T13:54:14.705767+00:00", "trade", 6.73, 11.0]
["2026-09-15T13:54:14.705774+00:00", "trade", 6.73, 1.0]
["2026-09-15T13:54:14.706112+00:00", "trade", 6.73, 33.0]
["2026-09-15T13:54:14.706113+00:00", "trade", 6.73, 100.0]
["2026-09-15T13:54:14.706113+00:00", "trade", 6.73, 72.0]
["2026-09-15T13:54:14.706175+00:00", "quote", 6.72, 6.73]
["2026-09-15T13:54:14.706689+00:00", "trade", 6.73, 100.0]
["2026-09-15T13:54:14.706690+00:00", "trade", 6.73, 71.0]
["2026-09-15T13:54:14.706690+00:00", "trade", 6.73, 57.0]
["2026-09-15T13:54:14.706690+00:00", "quote", 6.72, 6.77]
["2026-09-15T13:54:14.706697+00:00", "quote", 6.72, 6.77]
["2026-09-15T13:54:14.706782+00:00", "trade", 6.745, 100.0]
["2026-09-15T13:54:14.706862+00:00", "trade", 6.73, 60.0]
["2026-09-15T13:54:14.707103+00:00", "quote", 6.72, 6.77]
["2026-09-15T13:54:14.707440+00:00", "quote", 6.72, 6.77]
["2026-09-15T13:54:14.811186+00:00", "quote", 6.72, 6.77]
["2026-09-15T13:54:16.775433+00:00", "trade", 6.745, 12.0]
["2026-09-15T13:54:20.374654+00:00", "quote", 6.72, 6.77]
["2026-09-15T13:54:20.374661+00:00", "quote", 6.72, 6.77]
["2026-09-15T13:54:22.003674+00:00", "quote", 6.72, 6.77]
["2026-09-15T13:54:22.998093+00:00", "trade", 6.73, 10.0]
["2026-09-15T13:54:23.344636+00:00", "trade", 6.745, 20.0]
["2026-09-15T13:54:24.643967+00:00", "trade", 6.745, 100.0]
["2026-09-15T13:54:25.474266+00:00", "quote", 6.73, 6.77]
["2026-09-15T13:54:25.496523+00:00", "trade", 6.75, 14.0]
["2026-09-15T13:54:32.753196+00:00", "quote", 6.73, 6.77]
["2026-09-15T13:54:32.753202+00:00", "quote", 6.73, 6.77]
["2026-09-15T13:54:32.753716+00:00", "quote", 6.73, 6.77]
["2026-09-15T13:54:33.128274+00:00", "quote", 6.73, 6.77]
["2026-09-15T13:54:34.294081+00:00", "trade", 6.75, 25.0]
["2026-09-15T13:54:37.282517+00:00", "quote", 6.73, 6.77]
["2026-09-15T13:54:39.388630+00:00", "trade", 6.7375, 5.0]
["2026-09-15T13:54:39.866682+00:00", "trade", 6.7301, 50.0]
["2026-09-15T13:54:43.049825+00:00", "quote", 6.73, 6.77]
["2026-09-15T13:54:43.951154+00:00", "trade", 6.7691, 30.0]
["2026-09-15T13:54:45.130032+00:00", "trade", 6.7672, 13.0]
["2026-09-15T13:54:45.294694+00:00", "trade", 6.7672, 1.0]
["2026-09-15T13:54:46.175127+00:00", "trade", 6.75, 20.0]
["2026-09-15T13:54:49.411062+00:00", "trade", 6.75, 23.0]
["2026-09-15T13:54:51.902817+00:00", "quote", 6.73, 6.77]
["2026-09-15T13:54:51.905259+00:00", "quote", 6.73, 6.77]
["2026-09-15T13:54:53.312734+00:00", "trade", 6.7691, 100.0]
["2026-09-15T13:54:54.560878+00:00", "trade", 6.7679, 500.0]
["2026-09-15T13:54:55.146510+00:00", "quote", 6.73, 6.77]
["2026-09-15T13:54:55.260433+00:00", "quote", 6.74, 6.77]
["2026-09-15T13:54:55.260862+00:00", "quote", 6.74, 6.77]
["2026-09-15T13:54:55.260889+00:00", "quote", 6.74, 6.77]
["2026-09-15T13:54:55.261430+00:00", "quote", 6.74, 6.77]
["2026-09-15T13:54:55.261877+00:00", "quote", 6.74, 6.77]
["2026-09-15T13:55:03.034553+00:00", "trade", 6.7647, 100.0]
["2026-09-15T13:55:03.278712+00:00", "quote", 6.74, 6.76]
["2026-09-15T13:55:03.278769+00:00", "quote", 6.74, 6.76]
["2026-09-15T13:55:04.388717+00:00", "quote", 6.74, 6.76]
["2026-09-15T13:55:05.761318+00:00", "trade", 6.75, 1.0]
["2026-09-15T13:55:07.666363+00:00", "quote", 6.73, 6.76]
["2026-09-15T13:55:08.657583+00:00", "trade", 6.7591, 30.0]
["2026-09-15T13:55:09.859605+00:00", "quote", 6.73, 6.76]
["2026-09-15T13:55:09.938006+00:00", "quote", 6.73, 6.76]
["2026-09-15T13:55:12.338590+00:00", "trade", 6.74, 20.0]
["2026-09-15T13:55:12.338593+00:00", "trade", 6.74, 34.0]
["2026-09-15T13:55:12.338593+00:00", "trade", 6.73, 100.0]
["2026-09-15T13:55:12.338593+00:00", "trade", 6.73, 1.0]
["2026-09-15T13:55:12.338597+00:00", "trade", 6.73, 18.0]
["2026-09-15T13:55:12.338599+00:00", "trade", 6.73, 78.0]
["2026-09-15T13:55:12.338608+00:00", "trade", 6.73, 151.0]
["2026-09-15T13:55:12.338627+00:00", "quote", 6.73, 6.74]
["2026-09-15T13:55:12.338654+00:00", "trade", 6.74, 5.0]
["2026-09-15T13:55:12.338657+00:00", "quote", 6.73, 6.74]
["2026-09-15T13:55:12.338705+00:00", "trade", 6.73, 2.0]
["2026-09-15T13:55:12.338710+00:00", "trade", 6.73, 199.0]
["2026-09-15T13:55:12.338710+00:00", "trade", 6.73, 10.0]
["2026-09-15T13:55:12.338710+00:00", "trade", 6.73, 3.0]
["2026-09-15T13:55:12.338711+00:00", "trade", 6.73, 100.0]
["2026-09-15T13:55:12.338712+00:00", "trade", 6.73, 5.0]
["2026-09-15T13:55:12.338712+00:00", "quote", 6.73, 6.74]
["2026-09-15T13:55:12.338714+00:00", "quote", 6.72, 6.74]
["2026-09-15T13:55:12.338718+00:00", "trade", 6.73, 10.0]
["2026-09-15T13:55:12.339083+00:00", "quote", 6.72, 6.74]
["2026-09-15T13:55:12.339234+00:00", "quote", 6.72, 6.74]
["2026-09-15T13:55:12.339257+00:00", "quote", 6.72, 6.75]
["2026-09-15T13:55:12.339309+00:00", "quote", 6.72, 6.75]
["2026-09-15T13:55:12.339598+00:00", "quote", 6.72, 6.75]
["2026-09-15T13:55:12.344124+00:00", "quote", 6.72, 6.75]
["2026-09-15T13:55:12.344210+00:00", "trade", 6.72, 10.0]
["2026-09-15T13:55:12.344215+00:00", "trade", 6.72, 500.0]
["2026-09-15T13:55:12.344215+00:00", "trade", 6.72, 1.0]
["2026-09-15T13:55:12.344215+00:00", "trade", 6.72, 5.0]
["2026-09-15T13:55:12.344215+00:00", "quote", 6.72, 6.75]
["2026-09-15T13:55:12.344217+00:00", "trade", 6.72, 3.0]
["2026-09-15T13:55:12.344281+00:00", "trade", 6.72, 147.0]
["2026-09-15T13:55:12.344282+00:00", "quote", 6.72, 6.75]
["2026-09-15T13:55:12.344368+00:00", "trade", 6.73, 1.0]
["2026-09-15T13:55:12.344381+00:00", "trade", 6.73, 10.0]
["2026-09-15T13:55:12.344431+00:00", "trade", 6.73, 20.0]
["2026-09-15T13:55:12.344435+00:00", "trade", 6.72, 100.0]
["2026-09-15T13:55:12.344435+00:00", "quote", 6.71, 6.75]
["2026-09-15T13:55:12.344455+00:00", "trade", 6.73, 43.0]
["2026-09-15T13:55:12.344715+00:00", "trade", 6.72, 10.0]
["2026-09-15T13:55:12.348080+00:00", "trade", 6.71, 200.0]
["2026-09-15T13:55:12.348100+00:00", "trade", 6.71, 298.0]
["2026-09-15T13:55:12.348107+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:55:12.348114+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:55:12.348127+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:55:12.348272+00:00", "trade", 6.72, 1.0]
["2026-09-15T13:55:12.348290+00:00", "trade", 6.72, 2.0]
["2026-09-15T13:55:12.348318+00:00", "trade", 6.72, 5.0]
["2026-09-15T13:55:12.348326+00:00", "trade", 6.72, 18.0]
["2026-09-15T13:55:12.348343+00:00", "trade", 6.72, 20.0]
["2026-09-15T13:55:12.348371+00:00", "trade", 6.72, 20.0]
["2026-09-15T13:55:12.348386+00:00", "trade", 6.72, 30.0]
["2026-09-15T13:55:12.348394+00:00", "trade", 6.71, 18.0]
["2026-09-15T13:55:12.348755+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:55:12.348785+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:55:12.351146+00:00", "trade", 6.71, 50.0]
["2026-09-15T13:55:12.351147+00:00", "trade", 6.71, 5.0]
["2026-09-15T13:55:12.351150+00:00", "trade", 6.7, 9.0]
["2026-09-15T13:55:12.351150+00:00", "trade", 6.7, 100.0]
["2026-09-15T13:55:12.351151+00:00", "quote", 6.7, 6.72]
["2026-09-15T13:55:12.351154+00:00", "trade", 6.7, 50.0]
["2026-09-15T13:55:12.351154+00:00", "trade", 6.7, 110.0]
["2026-09-15T13:55:12.351157+00:00", "trade", 6.7, 14.0]
["2026-09-15T13:55:12.351157+00:00", "trade", 6.7, 50.0]
["2026-09-15T13:55:12.351162+00:00", "trade", 6.7, 1.0]
["2026-09-15T13:55:12.351166+00:00", "trade", 6.71, 1.0]
["2026-09-15T13:55:12.351166+00:00", "trade", 6.71, 1.0]
["2026-09-15T13:55:12.351275+00:00", "trade", 6.71, 1.0]
["2026-09-15T13:55:12.351287+00:00", "trade", 6.71, 10.0]
["2026-09-15T13:55:12.351319+00:00", "trade", 6.71, 10.0]
["2026-09-15T13:55:12.351327+00:00", "trade", 6.71, 38.0]
["2026-09-15T13:55:12.351348+00:00", "trade", 6.7, 100.0]
["2026-09-15T13:55:12.351351+00:00", "quote", 6.69, 6.72]
["2026-09-15T13:55:12.351356+00:00", "trade", 6.7, 1.0]
["2026-09-15T13:55:12.358063+00:00", "trade", 6.7, 1.0]
["2026-09-15T13:55:12.358064+00:00", "trade", 6.7, 50.0]
["2026-09-15T13:55:12.358077+00:00", "quote", 6.69, 6.7]
["2026-09-15T13:55:12.358365+00:00", "trade", 6.69, 64.0]
["2026-09-15T13:55:12.358366+00:00", "trade", 6.69, 10.0]
["2026-09-15T13:55:12.358446+00:00", "trade", 6.69, 250.0]
["2026-09-15T13:55:12.358451+00:00", "trade", 6.69, 100.0]
["2026-09-15T13:55:12.358452+00:00", "trade", 6.69, 92.0]
["2026-09-15T13:55:12.358452+00:00", "trade", 6.69, 400.0]
["2026-09-15T13:55:12.358453+00:00", "quote", 6.69, 6.7]
["2026-09-15T13:55:12.358458+00:00", "trade", 6.69, 150.0]
["2026-09-15T13:55:12.358458+00:00", "trade", 6.69, 102.0]
["2026-09-15T13:55:12.358459+00:00", "trade", 6.69, 83.0]
["2026-09-15T13:55:12.358460+00:00", "quote", 6.69, 6.7]
["2026-09-15T13:55:12.358466+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:55:12.358473+00:00", "trade", 6.69, 1000.0]
["2026-09-15T13:55:12.358474+00:00", "trade", 6.69, 300.0]
["2026-09-15T13:55:12.358475+00:00", "quote", 6.69, 6.7]
["2026-09-15T13:55:12.358479+00:00", "trade", 6.7, 10.0]
["2026-09-15T13:55:12.358480+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:55:12.358480+00:00", "trade", 6.69, 20.0]
["2026-09-15T13:55:12.358480+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:55:12.358481+00:00", "trade", 6.69, 10.0]
["2026-09-15T13:55:12.358489+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:55:12.358489+00:00", "trade", 6.69, 18.0]
["2026-09-15T13:55:12.358490+00:00", "trade", 6.69, 30.0]
["2026-09-15T13:55:12.358559+00:00", "trade", 6.69, 10.0]
["2026-09-15T13:55:12.358577+00:00", "trade", 6.68, 500.0]
["2026-09-15T13:55:12.358764+00:00", "trade", 6.69, 100.0]
["2026-09-15T13:55:12.358764+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:55:12.358767+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:55:12.358767+00:00", "trade", 6.69, 3.0]
["2026-09-15T13:55:12.358768+00:00", "quote", 6.68, 6.7]
["2026-09-15T13:55:12.358772+00:00", "trade", 6.69, 9.0]
["2026-09-15T13:55:12.358772+00:00", "trade", 6.69, 50.0]
["2026-09-15T13:55:12.358775+00:00", "trade", 6.69, 18.0]
["2026-09-15T13:55:12.358900+00:00", "trade", 6.68, 100.0]
["2026-09-15T13:55:12.358901+00:00", "trade", 6.68, 20.0]
["2026-09-15T13:55:12.358902+00:00", "trade", 6.68, 20.0]
["2026-09-15T13:55:12.358921+00:00", "quote", 6.68, 6.69]
["2026-09-15T13:55:12.358935+00:00", "quote", 6.68, 6.69]
["2026-09-15T13:55:12.358942+00:00", "quote", 6.68, 6.69]
["2026-09-15T13:55:12.358977+00:00", "trade", 6.69, 10.0]
["2026-09-15T13:55:12.359016+00:00", "trade", 6.69, 12.0]
["2026-09-15T13:55:12.359029+00:00", "trade", 6.69, 20.0]
["2026-09-15T13:55:12.359057+00:00", "trade", 6.69, 20.0]
["2026-09-15T13:55:12.359094+00:00", "trade", 6.69, 30.0]
["2026-09-15T13:55:12.359120+00:00", "trade", 6.69, 50.0]
["2026-09-15T13:55:12.359174+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:55:12.359176+00:00", "trade", 6.68, 50.0]
["2026-09-15T13:55:12.359180+00:00", "trade", 6.68, 200.0]
["2026-09-15T13:55:12.359183+00:00", "trade", 6.68, 2.0]
["2026-09-15T13:55:12.359184+00:00", "trade", 6.68, 78.0]
["2026-09-15T13:55:12.359189+00:00", "trade", 6.68, 120.0]
["2026-09-15T13:55:12.359191+00:00", "trade", 6.68, 25.0]
["2026-09-15T13:55:12.359191+00:00", "trade", 6.68, 10.0]
["2026-09-15T13:55:12.359192+00:00", "trade", 6.68, 2.0]
["2026-09-15T13:55:12.359192+00:00", "trade", 6.68, 100.0]
["2026-09-15T13:55:12.359218+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:55:12.359226+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:55:12.359238+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:55:12.359253+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:55:12.359288+00:00", "trade", 6.69, 1.0]
["2026-09-15T13:55:12.359309+00:00", "trade", 6.69, 2.0]
["2026-09-15T13:55:12.359470+00:00", "trade", 6.68, 100.0]
["2026-09-15T13:55:12.359470+00:00", "trade", 6.68, 3.0]
["2026-09-15T13:55:12.359471+00:00", "trade", 6.68, 100.0]
["2026-09-15T13:55:12.359471+00:00", "trade", 6.68, 2.0]
["2026-09-15T13:55:12.359472+00:00", "quote", 6.67, 6.69]
["2026-09-15T13:55:12.359476+00:00", "quote", 6.67, 6.69]
["2026-09-15T13:55:12.359477+00:00", "trade", 6.68, 1.0]
["2026-09-15T13:55:12.359479+00:00", "trade", 6.68, 100.0]
["2026-09-15T13:55:12.359501+00:00", "trade", 6.69, 2.0]
["2026-09-15T13:55:12.359546+00:00", "trade", 6.69, 10.0]
["2026-09-15T13:55:12.359602+00:00", "quote", 6.67, 6.69]
["2026-09-15T13:55:12.359703+00:00", "trade", 6.68, 5.0]
["2026-09-15T13:55:12.359719+00:00", "trade", 6.68, 14.0]
["2026-09-15T13:55:12.359751+00:00", "trade", 6.68, 20.0]
["2026-09-15T13:55:12.362040+00:00", "trade", 6.68, 2.0]
["2026-09-15T13:55:12.362148+00:00", "trade", 6.68, 5.0]
["2026-09-15T13:55:12.365315+00:00", "quote", 6.67, 6.7]
["2026-09-15T13:55:12.365316+00:00", "trade", 6.69, 47.0]
["2026-09-15T13:55:12.365336+00:00", "trade", 6.69, 53.0]
["2026-09-15T13:55:12.365607+00:00", "trade", 6.69, 81.0]
["2026-09-15T13:55:12.365946+00:00", "quote", 6.67, 6.7]
["2026-09-15T13:55:12.367464+00:00", "trade", 6.68, 14.0]
["2026-09-15T13:55:12.774160+00:00", "trade", 6.68, 5.0]
["2026-09-15T13:55:12.839180+00:00", "quote", 6.67, 6.7]
["2026-09-15T13:55:12.940108+00:00", "trade", 6.68, 3.0]
["2026-09-15T13:55:14.011957+00:00", "quote", 6.67, 6.7]
["2026-09-15T13:55:14.988872+00:00", "trade", 6.68, 117.0]
["2026-09-15T13:55:14.988874+00:00", "trade", 6.69, 14.0]
["2026-09-15T13:55:14.988876+00:00", "trade", 6.7, 15.0]
["2026-09-15T13:55:14.988881+00:00", "quote", 6.67, 6.7]
["2026-09-15T13:55:15.707668+00:00", "quote", 6.67, 6.7]
["2026-09-15T13:55:15.707714+00:00", "quote", 6.67, 6.7]
["2026-09-15T13:55:15.707718+00:00", "quote", 6.67, 6.7]
["2026-09-15T13:55:16.018771+00:00", "trade", 6.6939, 196.0]
["2026-09-15T13:55:18.434728+00:00", "trade", 6.67, 2.0]
["2026-09-15T13:55:18.658094+00:00", "quote", 6.68, 6.7]
["2026-09-15T13:55:18.930675+00:00", "trade", 6.69, 200.0]
["2026-09-15T13:55:20.369127+00:00", "trade", 6.6996, 10.0]
["2026-09-15T13:55:22.290638+00:00", "trade", 6.68, 50.0]
["2026-09-15T13:55:22.290710+00:00", "trade", 6.68, 100.0]
["2026-09-15T13:55:22.290711+00:00", "quote", 6.67, 6.7]
["2026-09-15T13:55:22.305965+00:00", "trade", 6.67, 2.0]
["2026-09-15T13:55:22.305967+00:00", "quote", 6.67, 6.7]
["2026-09-15T13:55:22.305969+00:00", "trade", 6.67, 65.0]
["2026-09-15T13:55:22.305969+00:00", "trade", 6.67, 12.0]
["2026-09-15T13:55:22.306152+00:00", "trade", 6.68, 23.0]
["2026-09-15T13:55:23.998588+00:00", "trade", 6.685, 40.0]
["2026-09-15T13:55:24.478575+00:00", "trade", 6.6709, 100.0]
["2026-09-15T13:55:25.476119+00:00", "trade", 6.69, 2.0]
["2026-09-15T13:55:25.591171+00:00", "trade", 6.685, 2.0]
["2026-09-15T13:55:26.355767+00:00", "trade", 6.6745, 100.0]
["2026-09-15T13:55:28.156109+00:00", "trade", 6.7, 500.0]
["2026-09-15T13:55:28.666107+00:00", "quote", 6.67, 6.69]
["2026-09-15T13:55:28.666133+00:00", "quote", 6.67, 6.69]
["2026-09-15T13:55:28.922874+00:00", "quote", 6.67, 6.68]
["2026-09-15T13:55:28.923230+00:00", "trade", 6.67, 20.0]
["2026-09-15T13:55:28.923231+00:00", "quote", 6.67, 6.68]
["2026-09-15T13:55:28.923238+00:00", "trade", 6.67, 100.0]
["2026-09-15T13:55:28.923239+00:00", "quote", 6.66, 6.68]
["2026-09-15T13:55:28.923308+00:00", "trade", 6.68, 22.0]
["2026-09-15T13:55:28.923320+00:00", "trade", 6.67, 10.0]
["2026-09-15T13:55:28.923321+00:00", "trade", 6.67, 3.0]
["2026-09-15T13:55:28.923321+00:00", "trade", 6.67, 3.0]
["2026-09-15T13:55:28.923382+00:00", "trade", 6.68, 71.0]
["2026-09-15T13:55:28.923506+00:00", "trade", 6.67, 42.0]
["2026-09-15T13:55:28.923508+00:00", "trade", 6.67, 10.0]
["2026-09-15T13:55:28.924109+00:00", "quote", 6.66, 6.68]
["2026-09-15T13:55:30.600623+00:00", "trade", 6.67, 200.0]
["2026-09-15T13:55:31.625779+00:00", "trade", 6.67, 1.0]
["2026-09-15T13:55:31.625812+00:00", "trade", 6.67, 10.0]
["2026-09-15T13:55:31.625839+00:00", "trade", 6.67, 16.0]
["2026-09-15T13:55:31.625861+00:00", "trade", 6.67, 30.0]
["2026-09-15T13:55:31.625895+00:00", "trade", 6.67, 50.0]
["2026-09-15T13:55:31.625926+00:00", "trade", 6.67, 50.0]
["2026-09-15T13:55:32.385442+00:00", "trade", 6.67, 10.0]
["2026-09-15T13:55:32.876065+00:00", "trade", 6.67, 6.0]
["2026-09-15T13:55:33.204419+00:00", "trade", 6.6771, 300.0]
["2026-09-15T13:55:33.211515+00:00", "trade", 6.67, 100.0]
["2026-09-15T13:55:33.732106+00:00", "quote", 6.66, 6.68]
["2026-09-15T13:55:33.764768+00:00", "trade", 6.67, 110.0]
["2026-09-15T13:55:34.006665+00:00", "quote", 6.66, 6.68]
["2026-09-15T13:55:34.352979+00:00", "trade", 6.67, 1.0]
["2026-09-15T13:55:34.857404+00:00", "trade", 6.67, 10.0]
["2026-09-15T13:55:35.832357+00:00", "trade", 6.67, 1.0]
["2026-09-15T13:55:35.922739+00:00", "trade", 6.67, 100.0]
["2026-09-15T13:55:35.981123+00:00", "trade", 6.67, 3.0]
["2026-09-15T13:55:37.746929+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:55:37.899085+00:00", "trade", 6.67, 1.0]
["2026-09-15T13:55:38.522159+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:55:38.748477+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:55:38.844805+00:00", "trade", 6.6605, 2000.0]
["2026-09-15T13:55:38.845224+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:55:38.845244+00:00", "trade", 6.66, 16.0]
["2026-09-15T13:55:38.845252+00:00", "trade", 6.66, 3.0]
["2026-09-15T13:55:38.845253+00:00", "trade", 6.66, 36.0]
["2026-09-15T13:55:38.845288+00:00", "trade", 6.66, 42.0]
["2026-09-15T13:55:38.845288+00:00", "trade", 6.66, 100.0]
["2026-09-15T13:55:38.845288+00:00", "trade", 6.66, 15.0]
["2026-09-15T13:55:38.845288+00:00", "trade", 6.66, 179.0]
["2026-09-15T13:55:38.845290+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:55:38.845297+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:55:38.845310+00:00", "quote", 6.65, 6.69]
["2026-09-15T13:55:38.845334+00:00", "trade", 6.66, 3.0]
["2026-09-15T13:55:38.845427+00:00", "quote", 6.65, 6.68]
["2026-09-15T13:55:38.845478+00:00", "trade", 6.67, 1.0]
["2026-09-15T13:55:38.845584+00:00", "trade", 6.66, 10.0]
["2026-09-15T13:55:38.845585+00:00", "trade", 6.66, 25.0]
["2026-09-15T13:55:38.845597+00:00", "quote", 6.65, 6.68]
["2026-09-15T13:55:38.845648+00:00", "quote", 6.65, 6.68]
["2026-09-15T13:55:38.845713+00:00", "quote", 6.65, 6.67]
["2026-09-15T13:55:38.847077+00:00", "quote", 6.65, 6.68]
["2026-09-15T13:55:38.849638+00:00", "quote", 6.65, 6.68]
["2026-09-15T13:55:38.849649+00:00", "quote", 6.65, 6.69]
["2026-09-15T13:55:38.853717+00:00", "quote", 6.65, 6.69]
["2026-09-15T13:55:39.968216+00:00", "trade", 6.67, 1.0]
["2026-09-15T13:55:39.983029+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:55:39.983054+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:55:39.983062+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:55:40.100787+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:55:40.215317+00:00", "trade", 6.655, 1.0]
["2026-09-15T13:55:40.555777+00:00", "trade", 6.655, 30.0]
["2026-09-15T13:55:41.668854+00:00", "quote", 6.65, 6.69]
["2026-09-15T13:55:41.668886+00:00", "quote", 6.65, 6.69]
["2026-09-15T13:55:41.729429+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:55:41.729453+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:55:42.649667+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:55:43.498910+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:55:43.503220+00:00", "trade", 6.65, 30.0]
["2026-09-15T13:55:43.503220+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:55:43.503220+00:00", "trade", 6.65, 200.0]
["2026-09-15T13:55:43.503222+00:00", "trade", 6.65, 200.0]
["2026-09-15T13:55:43.503229+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:55:43.503229+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:55:43.503229+00:00", "trade", 6.65, 9.0]
["2026-09-15T13:55:43.503230+00:00", "trade", 6.65, 20.0]
["2026-09-15T13:55:43.503264+00:00", "trade", 6.65, 386.0]
["2026-09-15T13:55:43.503360+00:00", "trade", 6.65, 4.0]
["2026-09-15T13:55:43.503363+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:55:43.503366+00:00", "trade", 6.65, 100.0]
["2026-09-15T13:55:43.503368+00:00", "trade", 6.65, 500.0]
["2026-09-15T13:55:43.503373+00:00", "quote", 6.64, 6.66]
["2026-09-15T13:55:43.503439+00:00", "quote", 6.64, 6.66]
["2026-09-15T13:55:43.503491+00:00", "quote", 6.64, 6.66]
["2026-09-15T13:55:43.503514+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:55:43.503536+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:43.503595+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:43.504472+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:43.504746+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:55:43.504869+00:00", "trade", 6.65, 8.0]
["2026-09-15T13:55:43.505090+00:00", "trade", 6.65, 3.0]
["2026-09-15T13:55:43.505090+00:00", "trade", 6.65, 20.0]
["2026-09-15T13:55:43.510652+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:43.514782+00:00", "trade", 6.64, 7.0]
["2026-09-15T13:55:43.514807+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:43.515427+00:00", "trade", 6.64, 30.0]
["2026-09-15T13:55:43.516850+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:43.519232+00:00", "trade", 6.65, 1000.0]
["2026-09-15T13:55:43.519247+00:00", "trade", 6.64, 43.0]
["2026-09-15T13:55:43.519291+00:00", "trade", 6.64, 7.0]
["2026-09-15T13:55:43.519343+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:43.519695+00:00", "trade", 6.64, 50.0]
["2026-09-15T13:55:43.519695+00:00", "trade", 6.64, 5.0]
["2026-09-15T13:55:43.519695+00:00", "trade", 6.64, 10.0]
["2026-09-15T13:55:43.519713+00:00", "trade", 6.64, 3.0]
["2026-09-15T13:55:43.523115+00:00", "trade", 6.64, 7.0]
["2026-09-15T13:55:43.523116+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:43.523932+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:43.524036+00:00", "trade", 6.64, 7.0]
["2026-09-15T13:55:43.528694+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:43.528718+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:43.529351+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:43.841127+00:00", "trade", 6.65, 2.0]
["2026-09-15T13:55:43.841464+00:00", "trade", 6.64, 2.0]
["2026-09-15T13:55:43.869041+00:00", "trade", 6.6468, 96.0]
["2026-09-15T13:55:44.079517+00:00", "trade", 6.64, 7.0]
["2026-09-15T13:55:44.079517+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:44.079518+00:00", "trade", 6.64, 100.0]
["2026-09-15T13:55:44.085648+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:44.085675+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:44.086566+00:00", "trade", 6.63, 64.0]
["2026-09-15T13:55:44.588106+00:00", "trade", 6.6468, 10.0]
["2026-09-15T13:55:44.698909+00:00", "trade", 6.6468, 10.0]
["2026-09-15T13:55:44.917517+00:00", "trade", 6.6495, 10.0]
["2026-09-15T13:55:45.305045+00:00", "trade", 6.6494, 22.0]
["2026-09-15T13:55:45.879687+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:45.892138+00:00", "trade", 6.64, 300.0]
["2026-09-15T13:55:46.180795+00:00", "trade", 6.65, 1868.0]
["2026-09-15T13:55:46.180795+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:46.180802+00:00", "trade", 6.65, 13076.0]
["2026-09-15T13:55:46.180802+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:46.180806+00:00", "trade", 6.65, 3521.0]
["2026-09-15T13:55:46.180809+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:46.180822+00:00", "trade", 6.65, 7179.0]
["2026-09-15T13:55:46.180822+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:46.180842+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:55:46.180849+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:55:46.180856+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:55:46.180862+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:55:46.180868+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:55:46.181379+00:00", "trade", 6.65, 337.0]
["2026-09-15T13:55:46.181380+00:00", "trade", 6.65, 100.0]
["2026-09-15T13:55:46.181381+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:55:46.181394+00:00", "trade", 6.65, 100.0]
["2026-09-15T13:55:46.181394+00:00", "trade", 6.65, 300.0]
["2026-09-15T13:55:46.181394+00:00", "quote", 6.64, 6.67]
["2026-09-15T13:55:46.181399+00:00", "quote", 6.64, 6.67]
["2026-09-15T13:55:46.182083+00:00", "quote", 6.64, 6.67]
["2026-09-15T13:55:46.185906+00:00", "quote", 6.64, 6.67]
["2026-09-15T13:55:46.281109+00:00", "quote", 6.64, 6.67]
["2026-09-15T13:55:46.392733+00:00", "trade", 6.6632, 30.0]
["2026-09-15T13:55:47.611445+00:00", "trade", 6.655, 300.0]
["2026-09-15T13:55:47.810298+00:00", "trade", 6.6663, 300.0]
["2026-09-15T13:55:49.274900+00:00", "trade", 6.6465, 50.0]
["2026-09-15T13:55:49.502186+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:55:50.702770+00:00", "trade", 6.66, 1.0]
["2026-09-15T13:55:50.753818+00:00", "quote", 6.65, 6.67]
["2026-09-15T13:55:50.754318+00:00", "quote", 6.64, 6.67]
["2026-09-15T13:55:50.768030+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:55:50.768031+00:00", "trade", 6.65, 24.0]
["2026-09-15T13:55:50.784511+00:00", "trade", 6.65, 24.0]
["2026-09-15T13:55:54.374335+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:55:54.375386+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:55:54.376133+00:00", "trade", 6.65, 5.0]
["2026-09-15T13:55:54.376178+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:55:54.376953+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:55:54.377721+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:55:54.378485+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:55:55.346569+00:00", "trade", 6.65, 2.0]
["2026-09-15T13:55:55.348585+00:00", "trade", 6.65, 2.0]
["2026-09-15T13:55:55.349348+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:55:55.350041+00:00", "trade", 6.65, 2.0]
["2026-09-15T13:55:55.464695+00:00", "trade", 6.649, 100.0]
["2026-09-15T13:55:55.890132+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:55:56.646622+00:00", "trade", 6.6484, 10.0]
["2026-09-15T13:55:57.057629+00:00", "trade", 6.645, 23.0]
["2026-09-15T13:55:58.014518+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:55:58.081550+00:00", "trade", 6.6469, 100.0]
["2026-09-15T13:55:58.997481+00:00", "trade", 6.642, 200.0]
["2026-09-15T13:55:59.605025+00:00", "trade", 6.64, 50.0]
["2026-09-15T13:55:59.635478+00:00", "trade", 6.64, 10.0]
["2026-09-15T13:55:59.777740+00:00", "trade", 6.6498, 6.0]
["2026-09-15T13:56:02.450673+00:00", "trade", 6.6497, 3.0]
["2026-09-15T13:56:02.565098+00:00", "trade", 6.6498, 10.0]
["2026-09-15T13:56:02.677207+00:00", "trade", 6.6469, 100.0]
["2026-09-15T13:56:03.114560+00:00", "trade", 6.64, 51.0]
["2026-09-15T13:56:03.428114+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:56:03.601578+00:00", "trade", 6.64, 2.0]
["2026-09-15T13:56:03.602728+00:00", "trade", 6.64, 1.0]
["2026-09-15T13:56:03.614028+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:56:03.614029+00:00", "trade", 6.65, 269.0]
["2026-09-15T13:56:03.614044+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:56:03.614364+00:00", "trade", 6.65, 137.0]
["2026-09-15T13:56:03.614365+00:00", "quote", 6.63, 6.66]
["2026-09-15T13:56:03.614366+00:00", "trade", 6.65, 25.0]
["2026-09-15T13:56:03.614366+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:56:03.614921+00:00", "quote", 6.63, 6.66]
["2026-09-15T13:56:03.941185+00:00", "trade", 6.64, 254.0]
["2026-09-15T13:56:05.126143+00:00", "trade", 6.645, 51.0]
["2026-09-15T13:56:05.771194+00:00", "trade", 6.645, 2.0]
["2026-09-15T13:56:05.773499+00:00", "trade", 6.645, 1.0]
["2026-09-15T13:56:05.977187+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:05.977243+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:05.978944+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:06.860753+00:00", "trade", 6.6516, 15.0]
["2026-09-15T13:56:06.861565+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:06.861617+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:07.016087+00:00", "trade", 6.6514, 60.0]
["2026-09-15T13:56:07.154868+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:07.668631+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:08.264812+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:09.751024+00:00", "trade", 6.655, 50.0]
["2026-09-15T13:56:13.855101+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:14.874208+00:00", "trade", 6.6503, 100.0]
["2026-09-15T13:56:14.960425+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:15.238392+00:00", "trade", 6.6594, 1000.0]
["2026-09-15T13:56:15.319323+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:16.914547+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:17.695807+00:00", "trade", 6.655, 500.0]
["2026-09-15T13:56:17.728684+00:00", "trade", 6.655, 1.0]
["2026-09-15T13:56:18.170098+00:00", "trade", 6.655, 20.0]
["2026-09-15T13:56:22.863681+00:00", "trade", 6.6514, 268.0]
["2026-09-15T13:56:23.270764+00:00", "trade", 6.6514, 1.0]
["2026-09-15T13:56:23.933389+00:00", "trade", 6.6598, 200.0]
["2026-09-15T13:56:24.269075+00:00", "trade", 6.6516, 60.0]
["2026-09-15T13:56:24.332226+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:25.593125+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:25.593214+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:25.593268+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:25.609391+00:00", "trade", 6.655, 1000.0]
["2026-09-15T13:56:26.461575+00:00", "trade", 6.6516, 31.0]
["2026-09-15T13:56:27.787636+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:28.110423+00:00", "trade", 6.6599, 500.0]
["2026-09-15T13:56:28.383571+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:29.155032+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:34.881276+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:38.247975+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:39.150600+00:00", "trade", 6.6597, 28.0]
["2026-09-15T13:56:39.232724+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:39.301531+00:00", "trade", 6.6599, 60.0]
["2026-09-15T13:56:42.839253+00:00", "trade", 6.6584, 82.0]
["2026-09-15T13:56:42.953367+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:43.014777+00:00", "trade", 6.655, 100.0]
["2026-09-15T13:56:43.026859+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:43.793598+00:00", "trade", 6.6514, 127.0]
["2026-09-15T13:56:43.894436+00:00", "trade", 6.6516, 11.0]
["2026-09-15T13:56:44.500028+00:00", "trade", 6.655, 100.0]
["2026-09-15T13:56:45.362195+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:45.590207+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:56:46.169671+00:00", "trade", 6.6584, 5.0]
["2026-09-15T13:56:46.501852+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:47.294745+00:00", "trade", 6.6516, 60.0]
["2026-09-15T13:56:47.816460+00:00", "trade", 6.655, 25.0]
["2026-09-15T13:56:48.434007+00:00", "trade", 6.6516, 10.0]
["2026-09-15T13:56:50.863867+00:00", "trade", 6.6599, 210.0]
["2026-09-15T13:56:51.431405+00:00", "trade", 6.6511, 130.0]
["2026-09-15T13:56:53.175573+00:00", "trade", 6.6511, 111.0]
["2026-09-15T13:56:53.641128+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:54.438746+00:00", "trade", 6.6598, 1.0]
["2026-09-15T13:56:54.832692+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:56:56.617094+00:00", "trade", 6.6516, 22.0]
["2026-09-15T13:56:59.469940+00:00", "trade", 6.655, 100.0]
["2026-09-15T13:57:01.265297+00:00", "trade", 6.655, 13.0]
["2026-09-15T13:57:01.966081+00:00", "trade", 6.6516, 11.0]
["2026-09-15T13:57:02.308950+00:00", "trade", 6.6584, 10.0]
["2026-09-15T13:57:02.520435+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:02.542084+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:03.766510+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:04.032736+00:00", "trade", 6.6516, 77.0]
["2026-09-15T13:57:05.037007+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:05.742403+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:06.806593+00:00", "trade", 6.6516, 57.0]
["2026-09-15T13:57:06.807455+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:07.080301+00:00", "trade", 6.655, 7.0]
["2026-09-15T13:57:07.784475+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:09.315864+00:00", "trade", 6.6516, 1.0]
["2026-09-15T13:57:09.322022+00:00", "trade", 6.6599, 43.0]
["2026-09-15T13:57:09.893731+00:00", "trade", 6.655, 3.0]
["2026-09-15T13:57:11.338190+00:00", "trade", 6.6599, 50.0]
["2026-09-15T13:57:11.642483+00:00", "trade", 6.6597, 9.0]
["2026-09-15T13:57:13.466039+00:00", "trade", 6.6516, 13.0]
["2026-09-15T13:57:13.502176+00:00", "trade", 6.6516, 1.0]
["2026-09-15T13:57:14.093155+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:57:14.093164+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:57:14.538227+00:00", "trade", 6.6599, 19.0]
["2026-09-15T13:57:14.604239+00:00", "trade", 6.65, 213.0]
["2026-09-15T13:57:16.475652+00:00", "trade", 6.6584, 100.0]
["2026-09-15T13:57:17.022619+00:00", "trade", 6.6599, 100.0]
["2026-09-15T13:57:17.887131+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:17.943663+00:00", "trade", 6.655, 25.0]
["2026-09-15T13:57:19.083031+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:19.083121+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:19.083174+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:19.165737+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:19.282144+00:00", "trade", 6.655, 100.0]
["2026-09-15T13:57:21.155496+00:00", "trade", 6.6584, 2.0]
["2026-09-15T13:57:22.562076+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:22.562127+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:23.487329+00:00", "trade", 6.6501, 33.0]
["2026-09-15T13:57:24.523825+00:00", "trade", 6.6516, 5.0]
["2026-09-15T13:57:24.807682+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:26.316337+00:00", "trade", 6.655, 19.0]
["2026-09-15T13:57:28.419149+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:28.537331+00:00", "trade", 6.655, 100.0]
["2026-09-15T13:57:29.832941+00:00", "trade", 6.6584, 25.0]
["2026-09-15T13:57:30.066218+00:00", "trade", 6.655, 3.0]
["2026-09-15T13:57:30.301474+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:31.092834+00:00", "trade", 6.655, 100.0]
["2026-09-15T13:57:32.101473+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:33.171423+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:36.985791+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:36.985844+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:37.054599+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:38.839402+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:39.124058+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:39.137947+00:00", "trade", 6.6598, 70.0]
["2026-09-15T13:57:39.522563+00:00", "trade", 6.6584, 2.0]
["2026-09-15T13:57:42.752643+00:00", "trade", 6.6584, 10.0]
["2026-09-15T13:57:43.414313+00:00", "trade", 6.6584, 25.0]
["2026-09-15T13:57:43.570938+00:00", "trade", 6.6563, 90.0]
["2026-09-15T13:57:44.605874+00:00", "trade", 6.66, 2000.0]
["2026-09-15T13:57:44.751045+00:00", "trade", 6.659, 500.0]
["2026-09-15T13:57:45.018004+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:46.542398+00:00", "trade", 6.655, 20.0]
["2026-09-15T13:57:46.578314+00:00", "trade", 6.655, 50.0]
["2026-09-15T13:57:47.776389+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:47.814625+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:48.182805+00:00", "trade", 6.655, 26.0]
["2026-09-15T13:57:48.425258+00:00", "trade", 6.6501, 1.0]
["2026-09-15T13:57:49.336881+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:49.336908+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:50.521599+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:50.521610+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:57:50.884432+00:00", "trade", 6.66, 471.0]
["2026-09-15T13:57:50.979037+00:00", "trade", 6.655, 100.0]
["2026-09-15T13:57:51.898436+00:00", "trade", 6.6599, 100.0]
["2026-09-15T13:57:51.916391+00:00", "trade", 6.655, 3333.0]
["2026-09-15T13:57:51.993211+00:00", "trade", 6.655, 9.0]
["2026-09-15T13:57:53.032078+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:01.776470+00:00", "trade", 6.651, 5.0]
["2026-09-15T13:58:01.776484+00:00", "trade", 6.65, 5.0]
["2026-09-15T13:58:02.344188+00:00", "trade", 6.6599, 5.0]
["2026-09-15T13:58:02.836010+00:00", "trade", 6.655, 1.0]
["2026-09-15T13:58:05.873865+00:00", "trade", 6.6516, 73.0]
["2026-09-15T13:58:06.780158+00:00", "trade", 6.655, 100.0]
["2026-09-15T13:58:09.849096+00:00", "trade", 6.6516, 83.0]
["2026-09-15T13:58:11.051746+00:00", "trade", 6.6599, 20.0]
["2026-09-15T13:58:11.053113+00:00", "trade", 6.6599, 180.0]
["2026-09-15T13:58:13.096462+00:00", "trade", 6.655, 100.0]
["2026-09-15T13:58:13.108932+00:00", "trade", 6.6598, 300.0]
["2026-09-15T13:58:13.109269+00:00", "trade", 6.6598, 100.0]
["2026-09-15T13:58:13.852751+00:00", "trade", 6.655, 72.0]
["2026-09-15T13:58:16.341807+00:00", "trade", 6.6584, 10.0]
["2026-09-15T13:58:16.844566+00:00", "trade", 6.6501, 200.0]
["2026-09-15T13:58:16.844987+00:00", "trade", 6.6503, 800.0]
["2026-09-15T13:58:16.845052+00:00", "trade", 6.65, 67.0]
["2026-09-15T13:58:16.845053+00:00", "trade", 6.65, 85.0]
["2026-09-15T13:58:16.845054+00:00", "trade", 6.65, 28.0]
["2026-09-15T13:58:16.845056+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:58:16.845059+00:00", "trade", 6.65, 910.0]
["2026-09-15T13:58:16.845059+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:16.845080+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:16.845765+00:00", "trade", 6.65, 90.0]
["2026-09-15T13:58:16.846113+00:00", "trade", 6.65, 100.0]
["2026-09-15T13:58:16.846117+00:00", "trade", 6.65, 7.0]
["2026-09-15T13:58:16.846121+00:00", "trade", 6.65, 50.0]
["2026-09-15T13:58:16.846126+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:58:16.846128+00:00", "trade", 6.65, 100.0]
["2026-09-15T13:58:16.846134+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:58:16.846141+00:00", "trade", 6.65, 3.0]
["2026-09-15T13:58:16.846142+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:58:16.846148+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:58:16.846155+00:00", "trade", 6.65, 100.0]
["2026-09-15T13:58:16.846158+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:58:16.846498+00:00", "trade", 6.65, 100.0]
["2026-09-15T13:58:16.846501+00:00", "trade", 6.65, 2.0]
["2026-09-15T13:58:16.846502+00:00", "trade", 6.65, 5.0]
["2026-09-15T13:58:16.846502+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:58:16.846505+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:58:16.846509+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:16.846510+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:58:16.846510+00:00", "trade", 6.65, 100.0]
["2026-09-15T13:58:16.846510+00:00", "trade", 6.65, 160.0]
["2026-09-15T13:58:16.846511+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:58:16.846517+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:58:16.846519+00:00", "trade", 6.65, 44.0]
["2026-09-15T13:58:16.846519+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:58:16.846519+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:58:16.847767+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:58:20.010264+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:20.011226+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:23.345234+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:23.523840+00:00", "trade", 6.6516, 2.0]
["2026-09-15T13:58:23.654646+00:00", "trade", 6.6516, 10.0]
["2026-09-15T13:58:26.808914+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:27.659858+00:00", "trade", 6.655, 2.0]
["2026-09-15T13:58:28.445287+00:00", "trade", 6.651, 205.0]
["2026-09-15T13:58:33.153793+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:58:33.154463+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:58:34.392971+00:00", "trade", 6.655, 1.0]
["2026-09-15T13:58:38.890367+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:39.531454+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:39.531506+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:39.532902+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:40.227197+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:58:40.227283+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:58:40.227348+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:58:40.227417+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:58:40.227475+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:58:40.227533+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:58:40.227575+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:58:40.227599+00:00", "trade", 6.655, 9.0]
["2026-09-15T13:58:40.241118+00:00", "trade", 6.66, 1.0]
["2026-09-15T13:58:40.241196+00:00", "trade", 6.66, 100.0]
["2026-09-15T13:58:40.241199+00:00", "trade", 6.66, 1217.0]
["2026-09-15T13:58:40.241201+00:00", "trade", 6.66, 21.0]
["2026-09-15T13:58:40.241201+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:40.241206+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:40.241207+00:00", "trade", 6.66, 1.0]
["2026-09-15T13:58:40.241207+00:00", "trade", 6.66, 100.0]
["2026-09-15T13:58:40.241208+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:40.241211+00:00", "trade", 6.66, 200.0]
["2026-09-15T13:58:40.241216+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:40.241218+00:00", "trade", 6.66, 79.0]
["2026-09-15T13:58:40.241255+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:40.241263+00:00", "trade", 6.66, 1.0]
["2026-09-15T13:58:40.241299+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:58:40.241341+00:00", "trade", 6.66, 300.0]
["2026-09-15T13:58:40.241366+00:00", "trade", 6.66, 9.0]
["2026-09-15T13:58:40.241431+00:00", "trade", 6.66, 1.0]
["2026-09-15T13:58:40.241433+00:00", "trade", 6.66, 100.0]
["2026-09-15T13:58:40.241433+00:00", "trade", 6.66, 22.0]
["2026-09-15T13:58:40.243511+00:00", "trade", 6.68, 18.0]
["2026-09-15T13:58:41.860432+00:00", "trade", 6.6625, 110.0]
["2026-09-15T13:58:42.408217+00:00", "trade", 6.675, 700.0]
["2026-09-15T13:58:47.224556+00:00", "trade", 6.6899, 2000.0]
["2026-09-15T13:58:49.034553+00:00", "trade", 6.6891, 100.0]
["2026-09-15T13:58:51.095978+00:00", "trade", 6.6656, 4.0]
["2026-09-15T13:58:53.802284+00:00", "trade", 6.675, 100.0]
["2026-09-15T13:58:56.042816+00:00", "trade", 6.68, 20.0]
["2026-09-15T13:58:57.671063+00:00", "quote", 6.66, 6.71]
["2026-09-15T13:58:59.548565+00:00", "trade", 6.685, 100.0]
["2026-09-15T13:58:59.549025+00:00", "trade", 6.685, 5.0]
["2026-09-15T13:58:59.549728+00:00", "trade", 6.685, 100.0]
["2026-09-15T13:59:02.753534+00:00", "trade", 6.67, 100.0]
["2026-09-15T13:59:02.753536+00:00", "trade", 6.67, 100.0]
["2026-09-15T13:59:02.753537+00:00", "trade", 6.67, 18.0]
["2026-09-15T13:59:02.753565+00:00", "quote", 6.67, 6.71]
["2026-09-15T13:59:02.753779+00:00", "quote", 6.67, 6.69]
["2026-09-15T13:59:02.753816+00:00", "trade", 6.67, 100.0]
["2026-09-15T13:59:02.753817+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:59:02.754024+00:00", "trade", 6.67, 100.0]
["2026-09-15T13:59:02.754024+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:59:02.754075+00:00", "trade", 6.67, 100.0]
["2026-09-15T13:59:02.754131+00:00", "trade", 6.67, 100.0]
["2026-09-15T13:59:02.754192+00:00", "trade", 6.67, 68.0]
["2026-09-15T13:59:02.754252+00:00", "trade", 6.67, 1200.0]
["2026-09-15T13:59:02.754376+00:00", "trade", 6.67, 100.0]
["2026-09-15T13:59:02.754407+00:00", "trade", 6.67, 66.0]
["2026-09-15T13:59:02.754411+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:59:02.754701+00:00", "quote", 6.66, 6.68]
["2026-09-15T13:59:02.754728+00:00", "trade", 6.66, 30.0]
["2026-09-15T13:59:02.754735+00:00", "trade", 6.66, 10.0]
["2026-09-15T13:59:02.754736+00:00", "trade", 6.66, 200.0]
["2026-09-15T13:59:02.754736+00:00", "quote", 6.65, 6.68]
["2026-09-15T13:59:02.754775+00:00", "trade", 6.66, 24.0]
["2026-09-15T13:59:02.755254+00:00", "quote", 6.65, 6.69]
["2026-09-15T13:59:02.755334+00:00", "quote", 6.65, 6.69]
["2026-09-15T13:59:02.755624+00:00", "quote", 6.65, 6.7]
["2026-09-15T13:59:02.765241+00:00", "quote", 6.65, 6.7]
["2026-09-15T13:59:02.766595+00:00", "quote", 6.65, 6.71]
["2026-09-15T13:59:02.767640+00:00", "quote", 6.65, 6.68]
["2026-09-15T13:59:02.767697+00:00", "quote", 6.65, 6.68]
["2026-09-15T13:59:02.768738+00:00", "quote", 6.65, 6.68]
["2026-09-15T13:59:02.777156+00:00", "quote", 6.65, 6.7]
["2026-09-15T13:59:02.777574+00:00", "quote", 6.65, 6.7]
["2026-09-15T13:59:02.777713+00:00", "quote", 6.65, 6.71]
["2026-09-15T13:59:04.397852+00:00", "trade", 6.69, 2500.0]
["2026-09-15T13:59:09.117961+00:00", "quote", 6.65, 6.71]
["2026-09-15T13:59:09.127839+00:00", "quote", 6.65, 6.71]
["2026-09-15T13:59:09.128584+00:00", "quote", 6.65, 6.71]
["2026-09-15T13:59:09.767449+00:00", "trade", 6.66, 50.0]
["2026-09-15T13:59:09.767457+00:00", "trade", 6.66, 20.0]
["2026-09-15T13:59:09.767466+00:00", "trade", 6.66, 10.0]
["2026-09-15T13:59:09.767513+00:00", "trade", 6.66, 1.0]
["2026-09-15T13:59:09.787299+00:00", "trade", 6.66, 2.0]
["2026-09-15T13:59:09.788971+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:59:11.920417+00:00", "trade", 6.66, 60.0]
["2026-09-15T13:59:12.915284+00:00", "trade", 6.6584, 3.0]
["2026-09-15T13:59:13.309558+00:00", "trade", 6.655, 100.0]
["2026-09-15T13:59:14.799103+00:00", "trade", 6.655, 10.0]
["2026-09-15T13:59:16.617480+00:00", "trade", 6.655, 100.0]
["2026-09-15T13:59:18.672097+00:00", "trade", 6.6589, 214.0]
["2026-09-15T13:59:20.880832+00:00", "trade", 6.6584, 2.0]
["2026-09-15T13:59:22.123696+00:00", "trade", 6.655, 1.0]
["2026-09-15T13:59:22.812740+00:00", "trade", 6.6598, 1.0]
["2026-09-15T13:59:23.452912+00:00", "trade", 6.6584, 13.0]
["2026-09-15T13:59:23.462759+00:00", "trade", 6.6599, 1.0]
["2026-09-15T13:59:23.465461+00:00", "trade", 6.6584, 1.0]
["2026-09-15T13:59:26.361027+00:00", "trade", 6.6598, 50.0]
["2026-09-15T13:59:26.459291+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:59:28.058140+00:00", "trade", 6.6584, 1.0]
["2026-09-15T13:59:31.366023+00:00", "trade", 6.6516, 50.0]
["2026-09-15T13:59:31.975428+00:00", "trade", 6.6585, 1.0]
["2026-09-15T13:59:32.978868+00:00", "trade", 6.655, 119.0]
["2026-09-15T13:59:37.131734+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:59:37.479141+00:00", "trade", 6.655, 60.0]
["2026-09-15T13:59:38.755679+00:00", "trade", 6.655, 33.0]
["2026-09-15T13:59:43.857888+00:00", "trade", 6.6584, 2.0]
["2026-09-15T13:59:46.403262+00:00", "trade", 6.6584, 45.0]
["2026-09-15T13:59:47.309884+00:00", "trade", 6.655, 2.0]
["2026-09-15T13:59:49.141815+00:00", "trade", 6.6585, 1.0]
["2026-09-15T13:59:49.516879+00:00", "trade", 6.66, 200.0]
["2026-09-15T13:59:49.517033+00:00", "trade", 6.65, 300.0]
["2026-09-15T13:59:49.517035+00:00", "trade", 6.65, 15.0]
["2026-09-15T13:59:49.517036+00:00", "trade", 6.65, 50.0]
["2026-09-15T13:59:49.517333+00:00", "trade", 6.65, 104.0]
["2026-09-15T13:59:49.517333+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:59:49.517335+00:00", "trade", 6.65, 34.0]
["2026-09-15T13:59:49.517336+00:00", "trade", 6.65, 100.0]
["2026-09-15T13:59:49.517338+00:00", "trade", 6.65, 200.0]
["2026-09-15T13:59:49.517340+00:00", "quote", 6.65, 6.66]
["2026-09-15T13:59:49.517341+00:00", "trade", 6.65, 505.0]
["2026-09-15T13:59:49.517470+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:59:49.517470+00:00", "trade", 6.65, 100.0]
["2026-09-15T13:59:49.517470+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:59:49.517470+00:00", "trade", 6.65, 2.0]
["2026-09-15T13:59:49.517627+00:00", "trade", 6.65, 100.0]
["2026-09-15T13:59:49.517630+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:59:49.517630+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:59:49.517630+00:00", "trade", 6.65, 100.0]
["2026-09-15T13:59:49.517632+00:00", "quote", 6.64, 6.66]
["2026-09-15T13:59:49.517634+00:00", "trade", 6.65, 500.0]
["2026-09-15T13:59:49.517640+00:00", "quote", 6.64, 6.66]
["2026-09-15T13:59:49.517713+00:00", "quote", 6.64, 6.66]
["2026-09-15T13:59:49.517746+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:59:49.517870+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:59:49.517966+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:59:49.518002+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:59:49.518034+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:59:49.518061+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:59:49.518137+00:00", "trade", 6.65, 2.0]
["2026-09-15T13:59:49.518177+00:00", "trade", 6.65, 2.0]
["2026-09-15T13:59:49.518186+00:00", "trade", 6.65, 2.0]
["2026-09-15T13:59:49.518220+00:00", "trade", 6.65, 3.0]
["2026-09-15T13:59:49.518263+00:00", "trade", 6.65, 3.0]
["2026-09-15T13:59:49.518307+00:00", "trade", 6.65, 3.0]
["2026-09-15T13:59:49.518319+00:00", "trade", 6.65, 3.0]
["2026-09-15T13:59:49.518380+00:00", "trade", 6.65, 9.0]
["2026-09-15T13:59:49.518422+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:59:49.518454+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:59:49.518462+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:59:49.518480+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:59:49.518512+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:59:49.518527+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:59:49.518582+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:59:49.518589+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:59:49.518655+00:00", "trade", 6.65, 10.0]
["2026-09-15T13:59:49.518677+00:00", "trade", 6.65, 20.0]
["2026-09-15T13:59:49.518685+00:00", "trade", 6.65, 20.0]
["2026-09-15T13:59:49.518702+00:00", "trade", 6.65, 20.0]
["2026-09-15T13:59:49.518743+00:00", "trade", 6.65, 20.0]
["2026-09-15T13:59:49.518785+00:00", "trade", 6.65, 30.0]
["2026-09-15T13:59:49.518822+00:00", "trade", 6.65, 34.0]
["2026-09-15T13:59:49.518863+00:00", "trade", 6.65, 35.0]
["2026-09-15T13:59:49.518877+00:00", "trade", 6.65, 41.0]
["2026-09-15T13:59:49.518889+00:00", "trade", 6.65, 50.0]
["2026-09-15T13:59:49.518966+00:00", "trade", 6.65, 50.0]
["2026-09-15T13:59:49.519031+00:00", "trade", 6.65, 50.0]
["2026-09-15T13:59:49.531794+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:59:49.532042+00:00", "trade", 6.65, 3.0]
["2026-09-15T13:59:49.968911+00:00", "trade", 6.6484, 1.0]
["2026-09-15T13:59:50.188445+00:00", "trade", 6.6484, 1.0]
["2026-09-15T13:59:50.906217+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:59:51.240718+00:00", "trade", 6.6484, 5.0]
["2026-09-15T13:59:52.394606+00:00", "trade", 6.645, 200.0]
["2026-09-15T13:59:52.394982+00:00", "quote", 6.64, 6.66]
["2026-09-15T13:59:52.396140+00:00", "trade", 6.65, 200.0]
["2026-09-15T13:59:52.396397+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:59:53.788013+00:00", "trade", 6.65, 4.0]
["2026-09-15T13:59:55.724464+00:00", "trade", 6.645, 1.0]
["2026-09-15T13:59:56.306049+00:00", "trade", 6.6416, 10.0]
["2026-09-15T13:59:57.312604+00:00", "trade", 6.645, 50.0]
["2026-09-15T13:59:58.243814+00:00", "trade", 6.645, 2.0]
["2026-09-15T13:59:58.773427+00:00", "trade", 6.645, 11.0]
["2026-09-15T14:00:03.732249+00:00", "trade", 6.6484, 20.0]
["2026-09-15T14:00:04.268985+00:00", "trade", 6.645, 15.0]
["2026-09-15T14:00:04.322811+00:00", "trade", 6.645, 15.0]
["2026-09-15T14:00:06.663402+00:00", "trade", 6.645, 20.0]
["2026-09-15T14:00:07.312563+00:00", "trade", 6.645, 500.0]
["2026-09-15T14:00:11.964569+00:00", "trade", 6.6416, 100.0]
["2026-09-15T14:00:12.038955+00:00", "trade", 6.645, 1400.0]
["2026-09-15T14:00:12.040159+00:00", "trade", 6.645, 600.0]
["2026-09-15T14:00:13.306486+00:00", "trade", 6.645, 1.0]
["2026-09-15T14:00:13.311000+00:00", "trade", 6.6484, 20.0]
["2026-09-15T14:00:13.718062+00:00", "trade", 6.641, 60.0]
["2026-09-15T14:00:13.718072+00:00", "trade", 6.64, 60.0]
["2026-09-15T14:00:15.529164+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:00:16.056206+00:00", "trade", 6.6498, 1.0]
["2026-09-15T14:00:16.975591+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:00:16.977386+00:00", "trade", 6.64, 1217.0]
["2026-09-15T14:00:17.847051+00:00", "trade", 6.6401, 101.0]
["2026-09-15T14:00:17.990274+00:00", "trade", 6.6416, 50.0]
["2026-09-15T14:00:22.407605+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:00:23.703098+00:00", "trade", 6.6484, 20.0]
["2026-09-15T14:00:24.268114+00:00", "trade", 6.6499, 100.0]
["2026-09-15T14:00:24.964401+00:00", "trade", 6.645, 200.0]
["2026-09-15T14:00:27.169970+00:00", "trade", 6.65, 50.0]
["2026-09-15T14:00:27.391214+00:00", "trade", 6.6484, 20.0]
["2026-09-15T14:00:29.949062+00:00", "trade", 6.6498, 30.0]
["2026-09-15T14:00:31.104145+00:00", "trade", 6.6498, 200.0]
["2026-09-15T14:00:31.104436+00:00", "trade", 6.6498, 300.0]
["2026-09-15T14:00:31.193534+00:00", "trade", 6.65, 200.0]
["2026-09-15T14:00:31.193540+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:00:31.193550+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:00:31.193639+00:00", "trade", 6.66, 185.0]
["2026-09-15T14:00:31.193647+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:00:31.193886+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:00:31.200952+00:00", "trade", 6.66, 115.0]
["2026-09-15T14:00:31.200958+00:00", "trade", 6.66, 150.0]
["2026-09-15T14:00:31.200959+00:00", "trade", 6.66, 150.0]
["2026-09-15T14:00:31.201027+00:00", "trade", 6.66, 300.0]
["2026-09-15T14:00:31.201035+00:00", "trade", 6.66, 150.0]
["2026-09-15T14:00:31.201036+00:00", "trade", 6.66, 150.0]
["2026-09-15T14:00:31.201138+00:00", "trade", 6.66, 150.0]
["2026-09-15T14:00:31.201217+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:00:31.201229+00:00", "trade", 6.66, 200.0]
["2026-09-15T14:00:31.201238+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:00:31.201283+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:00:31.201396+00:00", "trade", 6.66, 150.0]
["2026-09-15T14:00:31.209061+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:00:32.063462+00:00", "trade", 6.6648, 100.0]
["2026-09-15T14:00:32.172968+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:00:34.736066+00:00", "trade", 6.66, 43.0]
["2026-09-15T14:00:35.502243+00:00", "trade", 6.6487, 99.0]
["2026-09-15T14:00:35.615285+00:00", "trade", 6.65, 48.0]
["2026-09-15T14:00:38.823694+00:00", "trade", 6.65, 5.0]
["2026-09-15T14:00:39.805048+00:00", "trade", 6.6401, 6.0]
["2026-09-15T14:00:49.293824+00:00", "trade", 6.665, 2.0]
["2026-09-15T14:00:51.503471+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:00:52.006726+00:00", "trade", 6.65, 82.0]
["2026-09-15T14:00:52.006827+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:00:52.007106+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:00:52.007206+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:00:52.010811+00:00", "trade", 6.64, 977.0]
["2026-09-15T14:00:52.010907+00:00", "trade", 6.65, 8840.0]
["2026-09-15T14:00:53.632606+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:00:53.633338+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:00:53.633716+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:00:53.634589+00:00", "trade", 6.66, 37.0]
["2026-09-15T14:00:53.634927+00:00", "trade", 6.66, 259.0]
["2026-09-15T14:00:53.635680+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:00:53.638686+00:00", "trade", 6.66, 200.0]
["2026-09-15T14:00:53.663141+00:00", "trade", 6.66, 200.0]
["2026-09-15T14:00:54.951594+00:00", "trade", 6.66, 50.0]
["2026-09-15T14:00:59.466063+00:00", "trade", 6.675, 150.0]
["2026-09-15T14:00:59.616008+00:00", "trade", 6.6893, 500.0]
["2026-09-15T14:01:02.095002+00:00", "trade", 6.6656, 5.0]
["2026-09-15T14:01:03.120761+00:00", "trade", 6.69, 1000.0]
["2026-09-15T14:01:05.602445+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:01:05.737900+00:00", "trade", 6.6655, 100.0]
["2026-09-15T14:01:09.280303+00:00", "trade", 6.675, 50.0]
["2026-09-15T14:01:09.378947+00:00", "trade", 6.68, 500.0]
["2026-09-15T14:01:10.027543+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:01:10.027572+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:01:10.028955+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:01:10.297032+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:01:10.316010+00:00", "trade", 6.6771, 300.0]
["2026-09-15T14:01:12.945785+00:00", "trade", 6.6898, 1.0]
["2026-09-15T14:01:18.445153+00:00", "trade", 6.66, 1300.0]
["2026-09-15T14:01:18.446171+00:00", "trade", 6.6601, 639.0]
["2026-09-15T14:01:18.692915+00:00", "quote", 6.66, 6.68]
["2026-09-15T14:01:18.692934+00:00", "quote", 6.66, 6.68]
["2026-09-15T14:01:18.692944+00:00", "quote", 6.66, 6.68]
["2026-09-15T14:01:18.692950+00:00", "trade", 6.66, 500.0]
["2026-09-15T14:01:18.692951+00:00", "quote", 6.66, 6.68]
["2026-09-15T14:01:18.692959+00:00", "trade", 6.66, 316.0]
["2026-09-15T14:01:18.692959+00:00", "trade", 6.66, 200.0]
["2026-09-15T14:01:18.692962+00:00", "quote", 6.66, 6.68]
["2026-09-15T14:01:18.692966+00:00", "trade", 6.66, 224.0]
["2026-09-15T14:01:18.692969+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:01:18.693031+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:01:18.693061+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:01:19.558390+00:00", "trade", 6.6694, 50.0]
["2026-09-15T14:01:19.804517+00:00", "trade", 6.6532, 1.0]
["2026-09-15T14:01:20.043144+00:00", "trade", 6.66, 299.0]
["2026-09-15T14:01:20.045737+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:01:20.050183+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:01:20.138124+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:01:20.138127+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:01:20.139693+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:01:20.146001+00:00", "trade", 6.6501, 639.0]
["2026-09-15T14:01:21.472425+00:00", "trade", 6.689, 8.0]
["2026-09-15T14:01:21.472576+00:00", "trade", 6.65, 1000.0]
["2026-09-15T14:01:21.472576+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:01:21.472596+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:01:21.472603+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:01:21.472610+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:01:21.472872+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:01:21.472874+00:00", "trade", 6.65, 176.0]
["2026-09-15T14:01:21.473206+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:01:21.473208+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:01:21.473208+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:01:21.473208+00:00", "trade", 6.65, 115.0]
["2026-09-15T14:01:21.473208+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:01:21.473262+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:01:21.473415+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:01:21.473657+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:01:21.473658+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:01:21.473690+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:01:21.473742+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:01:21.473745+00:00", "trade", 6.64, 12.0]
["2026-09-15T14:01:21.473745+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:01:21.473746+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:01:21.473749+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:01:21.473752+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:01:21.473754+00:00", "trade", 6.64, 172.0]
["2026-09-15T14:01:21.473754+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:01:21.473755+00:00", "trade", 6.64, 23.0]
["2026-09-15T14:01:21.473759+00:00", "trade", 6.64, 110.0]
["2026-09-15T14:01:21.473762+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:01:21.473762+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:01:21.473775+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:01:21.473776+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:01:21.473780+00:00", "trade", 6.64, 1000.0]
["2026-09-15T14:01:21.473782+00:00", "trade", 6.64, 9.0]
["2026-09-15T14:01:21.473782+00:00", "trade", 6.64, 3.0]
["2026-09-15T14:01:21.473783+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:01:21.473791+00:00", "trade", 6.64, 185.0]
["2026-09-15T14:01:21.473792+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:01:21.473796+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:01:21.473796+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:01:21.473798+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:01:21.473800+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:01:21.473817+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:01:21.473854+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:01:21.473882+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:01:21.473886+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:01:21.473889+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:01:21.473889+00:00", "trade", 6.64, 3.0]
["2026-09-15T14:01:21.473889+00:00", "trade", 6.64, 6.0]
["2026-09-15T14:01:21.473890+00:00", "trade", 6.64, 50.0]
["2026-09-15T14:01:21.473929+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:01:21.473939+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:01:21.474030+00:00", "trade", 6.65, 7.0]
["2026-09-15T14:01:21.474045+00:00", "trade", 6.64, 36.0]
["2026-09-15T14:01:21.474046+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:01:21.474066+00:00", "trade", 6.64, 56.0]
["2026-09-15T14:01:21.474106+00:00", "trade", 6.64, 28.0]
["2026-09-15T14:01:21.474225+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:01:21.474227+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:01:21.474293+00:00", "trade", 6.64, 3.0]
["2026-09-15T14:01:21.474303+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:01:21.474367+00:00", "trade", 6.64, 3.0]
["2026-09-15T14:01:21.474377+00:00", "trade", 6.65, 44.0]
["2026-09-15T14:01:21.474385+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:01:21.474397+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:01:21.474446+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:01:21.474503+00:00", "trade", 6.64, 25.0]
["2026-09-15T14:01:21.474578+00:00", "trade", 6.64, 30.0]
["2026-09-15T14:01:21.474669+00:00", "trade", 6.64, 79.0]
["2026-09-15T14:01:21.474678+00:00", "trade", 6.64, 35.0]
["2026-09-15T14:01:21.478293+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:01:21.478412+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:01:21.487927+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:01:21.488165+00:00", "trade", 6.64, 13.0]
["2026-09-15T14:01:21.488224+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:01:21.601738+00:00", "trade", 6.6301, 1.0]
["2026-09-15T14:01:21.652570+00:00", "trade", 6.6468, 50.0]
["2026-09-15T14:01:22.020918+00:00", "trade", 6.64, 26.0]
["2026-09-15T14:01:22.194562+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:01:22.444515+00:00", "trade", 6.6468, 10.0]
["2026-09-15T14:01:23.158698+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:01:23.159108+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:01:23.159232+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:01:23.160404+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:01:23.160768+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:01:23.160851+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:01:23.161392+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:01:24.483740+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:01:24.515797+00:00", "trade", 6.66, 11.0]
["2026-09-15T14:01:24.888124+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:01:26.252038+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:01:29.397839+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:01:29.397853+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:01:29.397865+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:01:29.397945+00:00", "trade", 6.65, 36.0]
["2026-09-15T14:01:29.398054+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:01:29.398063+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:01:29.399723+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:01:29.403746+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:01:29.598029+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:01:30.110042+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:01:30.110702+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:01:30.110705+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:01:30.110766+00:00", "trade", 6.65, 388.0]
["2026-09-15T14:01:30.110767+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:01:30.110891+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:01:30.110897+00:00", "trade", 6.65, 4949.0]
["2026-09-15T14:01:30.110899+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:01:30.111558+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:01:30.111661+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:01:30.120172+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:01:30.120197+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:01:30.129488+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:01:30.129512+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:01:30.130703+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:01:30.136213+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:01:30.136267+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:01:30.212716+00:00", "trade", 6.65, 4.0]
["2026-09-15T14:01:30.213211+00:00", "trade", 6.65, 4.0]
["2026-09-15T14:01:30.716094+00:00", "trade", 6.6704, 100.0]
["2026-09-15T14:01:34.614221+00:00", "trade", 6.644, 100.0]
["2026-09-15T14:01:34.651484+00:00", "trade", 6.66, 700.0]
["2026-09-15T14:01:35.285552+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:01:35.640822+00:00", "trade", 6.65, 24.0]
["2026-09-15T14:01:35.647904+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:01:39.238090+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:01:39.791556+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:01:39.791698+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:01:40.093715+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:01:40.093725+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:01:40.093778+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:01:40.093793+00:00", "trade", 6.64, 4.0]
["2026-09-15T14:01:40.093793+00:00", "trade", 6.64, 200.0]
["2026-09-15T14:01:40.093794+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:01:40.093816+00:00", "trade", 6.64, 260.0]
["2026-09-15T14:01:40.093818+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:01:40.093876+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:01:40.093877+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:01:40.093915+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:01:40.093974+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:01:40.094014+00:00", "trade", 6.65, 35.0]
["2026-09-15T14:01:40.094159+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:01:40.094413+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:01:40.107776+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:01:40.111784+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:01:40.112194+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:01:40.123947+00:00", "trade", 6.64, 3.0]
["2026-09-15T14:01:40.123962+00:00", "trade", 6.64, 9.0]
["2026-09-15T14:01:40.123972+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:01:40.845602+00:00", "trade", 6.6384, 43.0]
["2026-09-15T14:01:41.547065+00:00", "trade", 6.635, 11.0]
["2026-09-15T14:01:41.548803+00:00", "trade", 6.64, 11.0]
["2026-09-15T14:01:43.543580+00:00", "trade", 6.6386, 1.0]
["2026-09-15T14:01:43.735855+00:00", "trade", 6.6386, 3.0]
["2026-09-15T14:01:46.473035+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:01:46.565721+00:00", "trade", 6.6384, 65.0]
["2026-09-15T14:01:48.845208+00:00", "trade", 6.635, 1.0]
["2026-09-15T14:01:48.864478+00:00", "trade", 6.6384, 80.0]
["2026-09-15T14:01:49.325320+00:00", "trade", 6.635, 26.0]
["2026-09-15T14:01:51.403613+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:01:51.474007+00:00", "trade", 6.6384, 1.0]
["2026-09-15T14:01:51.925088+00:00", "trade", 6.6398, 100.0]
["2026-09-15T14:01:52.283829+00:00", "trade", 6.635, 10.0]
["2026-09-15T14:01:55.319251+00:00", "trade", 6.636, 600.0]
["2026-09-15T14:01:57.240830+00:00", "trade", 6.635, 50.0]
["2026-09-15T14:01:59.204506+00:00", "trade", 6.635, 500.0]
["2026-09-15T14:02:00.348991+00:00", "trade", 6.6399, 5.0]
["2026-09-15T14:02:02.196420+00:00", "trade", 6.6399, 1.0]
["2026-09-15T14:02:02.401060+00:00", "trade", 6.63, 271.0]
["2026-09-15T14:02:02.822087+00:00", "trade", 6.635, 50.0]
["2026-09-15T14:02:05.473436+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:02:05.694731+00:00", "trade", 6.635, 109.0]
["2026-09-15T14:02:05.767148+00:00", "trade", 6.6384, 12.0]
["2026-09-15T14:02:07.835582+00:00", "trade", 6.635, 200.0]
["2026-09-15T14:02:11.255871+00:00", "trade", 6.64, 22.0]
["2026-09-15T14:02:11.328705+00:00", "trade", 6.6316, 4.0]
["2026-09-15T14:02:11.847476+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:02:11.848508+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:02:13.085633+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:02:13.085636+00:00", "trade", 6.63, 90.0]
["2026-09-15T14:02:13.085805+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:02:13.085814+00:00", "trade", 6.63, 26.0]
["2026-09-15T14:02:13.085905+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:02:13.086421+00:00", "trade", 6.63, 4.0]
["2026-09-15T14:02:13.086422+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:02:13.086422+00:00", "trade", 6.63, 95.0]
["2026-09-15T14:02:13.086423+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:02:13.086551+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:02:13.086552+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:02:13.086720+00:00", "trade", 6.63, 17.0]
["2026-09-15T14:02:13.086724+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:02:13.086724+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:02:13.086724+00:00", "trade", 6.63, 3.0]
["2026-09-15T14:02:13.092732+00:00", "trade", 6.63, 647.0]
["2026-09-15T14:02:13.153852+00:00", "trade", 6.63, 20.0]
["2026-09-15T14:02:14.301917+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:02:14.547309+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:02:14.755128+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:02:14.755561+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:02:14.755611+00:00", "trade", 6.63, 9.0]
["2026-09-15T14:02:14.755619+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:02:14.755651+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:02:14.755700+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:02:14.755713+00:00", "trade", 6.63, 26.0]
["2026-09-15T14:02:14.755725+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:02:14.920421+00:00", "trade", 6.6298, 250.0]
["2026-09-15T14:02:16.361795+00:00", "trade", 6.6284, 5.0]
["2026-09-15T14:02:16.770739+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:02:16.770795+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:02:16.772848+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:02:22.040269+00:00", "trade", 6.6298, 10.0]
["2026-09-15T14:02:22.173286+00:00", "trade", 6.625, 463.0]
["2026-09-15T14:02:22.770580+00:00", "trade", 6.6298, 100.0]
["2026-09-15T14:02:23.946403+00:00", "trade", 6.6284, 1.0]
["2026-09-15T14:02:24.413990+00:00", "trade", 6.6284, 10.0]
["2026-09-15T14:02:24.795181+00:00", "trade", 6.6284, 1.0]
["2026-09-15T14:02:25.962782+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:02:25.965122+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:02:27.563875+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:02:27.644822+00:00", "trade", 6.625, 1.0]
["2026-09-15T14:02:28.735235+00:00", "trade", 6.6284, 15.0]
["2026-09-15T14:02:30.979778+00:00", "trade", 6.6284, 16.0]
["2026-09-15T14:02:32.114515+00:00", "trade", 6.625, 20.0]
["2026-09-15T14:02:32.846361+00:00", "trade", 6.6284, 10.0]
["2026-09-15T14:02:33.005305+00:00", "trade", 6.63, 3333.0]
["2026-09-15T14:02:33.005698+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:02:33.005698+00:00", "trade", 6.63, 200.0]
["2026-09-15T14:02:33.005699+00:00", "trade", 6.63, 80.0]
["2026-09-15T14:02:33.005701+00:00", "trade", 6.63, 70.0]
["2026-09-15T14:02:33.005745+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:02:33.006014+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:02:33.006246+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:02:33.006435+00:00", "trade", 6.63, 300.0]
["2026-09-15T14:02:33.006437+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:02:33.006451+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:02:33.006458+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:02:33.006502+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:02:33.006800+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:02:33.105873+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:02:33.612296+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:02:34.446642+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:02:35.319831+00:00", "trade", 6.6298, 1.0]
["2026-09-15T14:02:37.330044+00:00", "trade", 6.6285, 100.0]
["2026-09-15T14:02:37.735770+00:00", "trade", 6.6284, 10.0]
["2026-09-15T14:02:38.018117+00:00", "trade", 6.6292, 115.0]
["2026-09-15T14:02:38.366180+00:00", "trade", 6.6284, 5.0]
["2026-09-15T14:02:42.711717+00:00", "trade", 6.6284, 60.0]
["2026-09-15T14:02:44.730107+00:00", "trade", 6.6278, 100.0]
["2026-09-15T14:02:46.869907+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:02:47.373810+00:00", "trade", 6.6284, 53.0]
["2026-09-15T14:02:48.758360+00:00", "trade", 6.6284, 3.0]
["2026-09-15T14:02:50.563414+00:00", "trade", 6.625, 700.0]
["2026-09-15T14:02:50.564114+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:02:50.564121+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:02:50.564145+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:02:50.564311+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:02:50.565945+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:02:50.568392+00:00", "trade", 6.625, 200.0]
["2026-09-15T14:02:50.569397+00:00", "trade", 6.625, 400.0]
["2026-09-15T14:02:50.572030+00:00", "trade", 6.625, 300.0]
["2026-09-15T14:02:50.573349+00:00", "trade", 6.63, 1900.0]
["2026-09-15T14:02:50.574714+00:00", "trade", 6.625, 178.0]
["2026-09-15T14:02:50.577741+00:00", "trade", 6.625, 1600.0]
["2026-09-15T14:02:50.578321+00:00", "trade", 6.625, 300.0]
["2026-09-15T14:02:50.584489+00:00", "trade", 6.63, 83.0]
["2026-09-15T14:02:50.607593+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:02:51.884704+00:00", "trade", 6.625, 40.0]
["2026-09-15T14:02:53.465117+00:00", "trade", 6.6286, 61.0]
["2026-09-15T14:02:55.491502+00:00", "trade", 6.625, 45.0]
["2026-09-15T14:02:55.724694+00:00", "trade", 6.625, 56.0]
["2026-09-15T14:02:57.088442+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:02:58.720040+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:02:58.720049+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:02:58.720153+00:00", "trade", 6.625, 6085.0]
["2026-09-15T14:03:00.854519+00:00", "trade", 6.6298, 2.0]
["2026-09-15T14:03:01.870363+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:01.870520+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:01.870523+00:00", "trade", 6.63, 387.0]
["2026-09-15T14:03:01.870524+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:03:01.870730+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:01.870734+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:03:01.870970+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:03:02.487706+00:00", "trade", 6.62, 449.0]
["2026-09-15T14:03:04.125113+00:00", "trade", 6.6299, 920.0]
["2026-09-15T14:03:06.457821+00:00", "trade", 6.625, 20.0]
["2026-09-15T14:03:09.189061+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:03:09.189113+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:03:11.108781+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:03:13.110288+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:03:13.742033+00:00", "trade", 6.625, 2.0]
["2026-09-15T14:03:14.979804+00:00", "trade", 6.6299, 50.0]
["2026-09-15T14:03:15.191180+00:00", "trade", 6.6299, 1.0]
["2026-09-15T14:03:16.548992+00:00", "trade", 6.6284, 1.0]
["2026-09-15T14:03:16.549348+00:00", "trade", 6.6284, 1.0]
["2026-09-15T14:03:20.559746+00:00", "trade", 6.625, 6.0]
["2026-09-15T14:03:21.661128+00:00", "trade", 6.625, 2.0]
["2026-09-15T14:03:23.891454+00:00", "trade", 6.6201, 62.0]
["2026-09-15T14:03:24.175156+00:00", "trade", 6.63, 4.0]
["2026-09-15T14:03:28.777089+00:00", "trade", 6.6209, 400.0]
["2026-09-15T14:03:29.035019+00:00", "trade", 6.6297, 3.0]
["2026-09-15T14:03:36.494562+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:03:39.804156+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:39.804775+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:39.804881+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:39.804913+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:39.804939+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:39.805280+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:39.805358+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:39.806793+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:39.811178+00:00", "trade", 6.625, 800.0]
["2026-09-15T14:03:39.813900+00:00", "trade", 6.63, 900.0]
["2026-09-15T14:03:39.813931+00:00", "trade", 6.629, 200.0]
["2026-09-15T14:03:39.814133+00:00", "trade", 6.629, 100.0]
["2026-09-15T14:03:39.814334+00:00", "trade", 6.629, 200.0]
["2026-09-15T14:03:39.814900+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:03:39.814900+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:03:39.814917+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:03:39.815239+00:00", "trade", 6.63, 133.0]
["2026-09-15T14:03:39.815240+00:00", "trade", 6.63, 194.0]
["2026-09-15T14:03:39.815836+00:00", "trade", 6.63, 230.0]
["2026-09-15T14:03:47.746464+00:00", "trade", 6.6356, 80.0]
["2026-09-15T14:03:48.102756+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:03:48.276982+00:00", "trade", 6.63, 644.0]
["2026-09-15T14:03:48.276985+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:03:48.277018+00:00", "trade", 6.63, 198.0]
["2026-09-15T14:03:48.277018+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:03:48.277038+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:03:48.277107+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:03:48.277107+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:03:48.277113+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:03:48.277301+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:48.277306+00:00", "trade", 6.63, 211.0]
["2026-09-15T14:03:48.277308+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:03:48.277910+00:00", "trade", 6.625, 300.0]
["2026-09-15T14:03:48.278007+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:48.278141+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:48.278777+00:00", "trade", 6.625, 300.0]
["2026-09-15T14:03:48.278926+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:48.278933+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:48.278949+00:00", "trade", 6.625, 300.0]
["2026-09-15T14:03:48.278983+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:48.279108+00:00", "trade", 6.625, 800.0]
["2026-09-15T14:03:48.279324+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:48.279373+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:48.279547+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:03:48.284950+00:00", "trade", 6.625, 800.0]
["2026-09-15T14:03:48.286736+00:00", "trade", 6.63, 2088.0]
["2026-09-15T14:03:48.976033+00:00", "trade", 6.6283, 300.0]
["2026-09-15T14:03:50.124370+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:03:50.124769+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:03:51.811063+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:03:59.900713+00:00", "trade", 6.6356, 41.0]
["2026-09-15T14:04:00.087352+00:00", "trade", 6.6573, 56.0]
["2026-09-15T14:04:12.528045+00:00", "trade", 6.6398, 3.0]
["2026-09-15T14:04:17.013030+00:00", "trade", 6.6309, 5.0]
["2026-09-15T14:04:17.540044+00:00", "trade", 6.66, 5.0]
["2026-09-15T14:04:27.819369+00:00", "trade", 6.64, 300.0]
["2026-09-15T14:04:27.851413+00:00", "trade", 6.64, 700.0]
["2026-09-15T14:04:29.274945+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:04:29.606114+00:00", "trade", 6.64, 3.0]
["2026-09-15T14:04:29.607242+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:04:29.611334+00:00", "trade", 6.64, 26.0]
["2026-09-15T14:04:33.690562+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:04:34.981965+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:04:37.740582+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:04:40.615068+00:00", "trade", 6.63, 77.0]
["2026-09-15T14:04:42.592202+00:00", "trade", 6.6399, 2.0]
["2026-09-15T14:04:45.893515+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:04:48.434931+00:00", "trade", 6.6372, 1.0]
["2026-09-15T14:04:48.637179+00:00", "trade", 6.6373, 339.0]
["2026-09-15T14:04:48.895853+00:00", "trade", 6.6373, 1.0]
["2026-09-15T14:04:49.404584+00:00", "trade", 6.6373, 1.0]
["2026-09-15T14:04:49.511035+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:04:50.820709+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:04:53.053271+00:00", "trade", 6.6251, 80.0]
["2026-09-15T14:04:55.473119+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:04:55.474523+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:04:55.909038+00:00", "trade", 6.63, 400.0]
["2026-09-15T14:05:01.364014+00:00", "trade", 6.6301, 26.0]
["2026-09-15T14:05:03.015090+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:05:04.176164+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:04.176238+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:04.177645+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:05.459117+00:00", "trade", 6.6386, 15.0]
["2026-09-15T14:05:05.655571+00:00", "trade", 6.6386, 1.0]
["2026-09-15T14:05:08.602978+00:00", "trade", 6.6311, 115.0]
["2026-09-15T14:05:11.169894+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:11.169920+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:11.235243+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:11.311971+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:11.311998+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:11.313221+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:11.316185+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:14.338104+00:00", "trade", 6.6384, 10.0]
["2026-09-15T14:05:14.684863+00:00", "trade", 6.6316, 2.0]
["2026-09-15T14:05:16.250994+00:00", "trade", 6.6398, 5.0]
["2026-09-15T14:05:20.773256+00:00", "trade", 6.635, 100.0]
["2026-09-15T14:05:28.000002+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:28.000032+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:28.002314+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:28.050742+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:32.432672+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:35.793617+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:35.793642+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:35.794790+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:35.865251+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:35.977680+00:00", "trade", 6.6384, 22.0]
["2026-09-15T14:05:38.412215+00:00", "trade", 6.635, 100.0]
["2026-09-15T14:05:39.858491+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:39.858517+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:39.859193+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:39.908682+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:39.913387+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:39.913412+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:39.914037+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:40.056477+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:40.251679+00:00", "trade", 6.635, 100.0]
["2026-09-15T14:05:41.202720+00:00", "trade", 6.635, 2.0]
["2026-09-15T14:05:41.666626+00:00", "trade", 6.6397, 363.0]
["2026-09-15T14:05:42.075976+00:00", "trade", 6.635, 2000.0]
["2026-09-15T14:05:45.857063+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:45.857088+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:45.861927+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:45.861954+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:48.517713+00:00", "trade", 6.6399, 5.0]
["2026-09-15T14:05:48.726381+00:00", "trade", 6.6301, 940.0]
["2026-09-15T14:05:48.726422+00:00", "trade", 6.63, 50.0]
["2026-09-15T14:05:48.726466+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:48.726617+00:00", "trade", 6.63, 50.0]
["2026-09-15T14:05:48.726666+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:05:48.726704+00:00", "trade", 6.63, 300.0]
["2026-09-15T14:05:48.726707+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:05:48.726714+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:05:48.726716+00:00", "trade", 6.63, 24.0]
["2026-09-15T14:05:48.726743+00:00", "trade", 6.6301, 1.0]
["2026-09-15T14:05:48.726773+00:00", "trade", 6.63, 50.0]
["2026-09-15T14:05:48.726779+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:05:48.726976+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:05:48.727114+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:05:48.727172+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:05:48.728225+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:05:49.964058+00:00", "trade", 6.6299, 50.0]
["2026-09-15T14:05:50.273505+00:00", "trade", 6.6298, 3.0]
["2026-09-15T14:05:53.037484+00:00", "trade", 6.6296, 100.0]
["2026-09-15T14:05:53.730267+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:05:59.069992+00:00", "trade", 6.6217, 3.0]
["2026-09-15T14:06:01.634838+00:00", "trade", 6.625, 2.0]
["2026-09-15T14:06:01.937983+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:03.495738+00:00", "trade", 6.63, 50.0]
["2026-09-15T14:06:05.139459+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:06.813274+00:00", "trade", 6.6284, 11.0]
["2026-09-15T14:06:09.426640+00:00", "trade", 6.6284, 1.0]
["2026-09-15T14:06:14.223355+00:00", "trade", 6.6284, 1.0]
["2026-09-15T14:06:14.815233+00:00", "trade", 6.625, 1.0]
["2026-09-15T14:06:16.332329+00:00", "trade", 6.6284, 1.0]
["2026-09-15T14:06:17.269368+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:17.269420+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:17.271084+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:17.430267+00:00", "trade", 6.6217, 37.0]
["2026-09-15T14:06:22.791710+00:00", "trade", 6.6211, 311.0]
["2026-09-15T14:06:23.300018+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:23.300069+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:24.772256+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:24.852685+00:00", "trade", 6.6284, 2.0]
["2026-09-15T14:06:25.271609+00:00", "trade", 6.625, 302.0]
["2026-09-15T14:06:26.021688+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:27.072635+00:00", "trade", 6.6286, 4.0]
["2026-09-15T14:06:28.303280+00:00", "trade", 6.625, 65.0]
["2026-09-15T14:06:29.592527+00:00", "trade", 6.6284, 2.0]
["2026-09-15T14:06:31.667322+00:00", "trade", 6.625, 200.0]
["2026-09-15T14:06:31.668038+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:06:31.678432+00:00", "trade", 6.6298, 100.0]
["2026-09-15T14:06:31.678661+00:00", "trade", 6.6298, 300.0]
["2026-09-15T14:06:31.678849+00:00", "trade", 6.6298, 300.0]
["2026-09-15T14:06:31.693677+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:31.799302+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:31.799348+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:31.810263+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:32.411483+00:00", "trade", 6.625, 2.0]
["2026-09-15T14:06:34.052541+00:00", "trade", 6.6284, 1.0]
["2026-09-15T14:06:36.019169+00:00", "trade", 6.62, 121.0]
["2026-09-15T14:06:36.019177+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:06:36.019177+00:00", "trade", 6.62, 137.0]
["2026-09-15T14:06:36.019177+00:00", "trade", 6.62, 8.0]
["2026-09-15T14:06:36.019179+00:00", "trade", 6.62, 300.0]
["2026-09-15T14:06:36.019182+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019184+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:06:36.019186+00:00", "trade", 6.62, 322.0]
["2026-09-15T14:06:36.019187+00:00", "trade", 6.62, 300.0]
["2026-09-15T14:06:36.019193+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019194+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:06:36.019197+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019198+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:06:36.019207+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:06:36.019214+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:06:36.019215+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019223+00:00", "trade", 6.62, 150.0]
["2026-09-15T14:06:36.019224+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:06:36.019224+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:06:36.019224+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:06:36.019230+00:00", "trade", 6.62, 125.0]
["2026-09-15T14:06:36.019230+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:36.019231+00:00", "trade", 6.62, 200.0]
["2026-09-15T14:06:36.019232+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019232+00:00", "trade", 6.62, 895.0]
["2026-09-15T14:06:36.019232+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019238+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019238+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019239+00:00", "trade", 6.62, 674.0]
["2026-09-15T14:06:36.019240+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:06:36.019245+00:00", "trade", 6.62, 20.0]
["2026-09-15T14:06:36.019250+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:36.019253+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:36.019257+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:36.019269+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019270+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:36.019275+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:36.019297+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:36.019585+00:00", "trade", 6.62, 99.0]
["2026-09-15T14:06:36.019587+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:06:36.019587+00:00", "trade", 6.62, 20.0]
["2026-09-15T14:06:36.019589+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019592+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:06:36.019594+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:06:36.019597+00:00", "trade", 6.62, 3.0]
["2026-09-15T14:06:36.019597+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:06:36.019598+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:06:36.019601+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:06:36.019606+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019606+00:00", "trade", 6.62, 30.0]
["2026-09-15T14:06:36.019606+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019607+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:06:36.019615+00:00", "trade", 6.62, 20.0]
["2026-09-15T14:06:36.019615+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:06:36.019615+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:06:36.019615+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019622+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:06:36.019622+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:06:36.019624+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019624+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019626+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:06:36.019629+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:06:36.019629+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:06:36.019632+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:06:36.019632+00:00", "trade", 6.62, 3.0]
["2026-09-15T14:06:36.019633+00:00", "quote", 6.61, 6.63]
["2026-09-15T14:06:36.019636+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019636+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019639+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019639+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.019644+00:00", "trade", 6.62, 20.0]
["2026-09-15T14:06:36.019644+00:00", "trade", 6.62, 280.0]
["2026-09-15T14:06:36.019646+00:00", "trade", 6.62, 220.0]
["2026-09-15T14:06:36.019646+00:00", "trade", 6.62, 3.0]
["2026-09-15T14:06:36.019652+00:00", "trade", 6.62, 28.0]
["2026-09-15T14:06:36.019652+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:06:36.019654+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:06:36.019654+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:06:36.019662+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:36.019792+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:36.020024+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.020034+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.020047+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.020112+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.020126+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.020181+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.020209+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.020285+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.020319+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.020340+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.020374+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:36.020395+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:06:36.020435+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:06:36.020458+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:06:36.020466+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:06:36.020484+00:00", "trade", 6.62, 3.0]
["2026-09-15T14:06:36.020560+00:00", "trade", 6.62, 3.0]
["2026-09-15T14:06:36.020579+00:00", "trade", 6.62, 3.0]
["2026-09-15T14:06:36.020630+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:06:36.020639+00:00", "trade", 6.62, 4.0]
["2026-09-15T14:06:36.020694+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:06:36.020727+00:00", "trade", 6.62, 7.0]
["2026-09-15T14:06:36.020735+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:06:36.020786+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:06:36.020824+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:06:36.020874+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:06:36.020891+00:00", "trade", 6.62, 19.0]
["2026-09-15T14:06:36.020914+00:00", "trade", 6.62, 20.0]
["2026-09-15T14:06:36.020967+00:00", "trade", 6.62, 45.0]
["2026-09-15T14:06:36.020993+00:00", "trade", 6.62, 68.0]
["2026-09-15T14:06:37.494292+00:00", "trade", 6.6197, 1.0]
["2026-09-15T14:06:37.545351+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:37.991248+00:00", "trade", 6.6184, 1.0]
["2026-09-15T14:06:38.593098+00:00", "trade", 6.6184, 1.0]
["2026-09-15T14:06:40.293816+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:40.293843+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:40.298204+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:41.479432+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:06:41.705615+00:00", "trade", 6.62, 3333.0]
["2026-09-15T14:06:43.182338+00:00", "trade", 6.6184, 2.0]
["2026-09-15T14:06:45.324196+00:00", "trade", 6.6184, 1.0]
["2026-09-15T14:06:45.485381+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:45.485408+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:45.491064+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:45.496419+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:45.496445+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:45.505539+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:45.831497+00:00", "trade", 6.6197, 8.0]
["2026-09-15T14:06:46.196333+00:00", "trade", 6.6188, 1.0]
["2026-09-15T14:06:48.659102+00:00", "trade", 6.6184, 1.0]
["2026-09-15T14:06:51.098886+00:00", "trade", 6.6184, 5.0]
["2026-09-15T14:06:54.471166+00:00", "trade", 6.615, 10.0]
["2026-09-15T14:06:55.300358+00:00", "trade", 6.6184, 1.0]
["2026-09-15T14:06:57.288811+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:57.292952+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:57.292977+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:58.010260+00:00", "trade", 6.6199, 51.0]
["2026-09-15T14:06:59.049826+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:59.049890+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:59.059418+00:00", "trade", 6.61, 300.0]
["2026-09-15T14:06:59.059419+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:06:59.059454+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:59.059460+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:59.059525+00:00", "trade", 6.61, 500.0]
["2026-09-15T14:06:59.059525+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:59.059527+00:00", "trade", 6.61, 1607.0]
["2026-09-15T14:06:59.059528+00:00", "trade", 6.61, 278.0]
["2026-09-15T14:06:59.059529+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:59.059532+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:59.059534+00:00", "trade", 6.61, 2.0]
["2026-09-15T14:06:59.059536+00:00", "trade", 6.61, 848.0]
["2026-09-15T14:06:59.059551+00:00", "trade", 6.61, 3.0]
["2026-09-15T14:06:59.059551+00:00", "trade", 6.61, 120.0]
["2026-09-15T14:06:59.059551+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:06:59.059551+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:06:59.059552+00:00", "trade", 6.61, 2026.0]
["2026-09-15T14:06:59.059604+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:06:59.059607+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:06:59.059607+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:06:59.059607+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:06:59.059610+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:06:59.059612+00:00", "trade", 6.61, 91.0]
["2026-09-15T14:06:59.059613+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:06:59.059615+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:06:59.059615+00:00", "trade", 6.61, 2.0]
["2026-09-15T14:06:59.059643+00:00", "trade", 6.61, 3.0]
["2026-09-15T14:06:59.059643+00:00", "trade", 6.61, 3.0]
["2026-09-15T14:06:59.059643+00:00", "trade", 6.61, 3.0]
["2026-09-15T14:06:59.059683+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:06:59.059690+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:06:59.059697+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:06:59.070144+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:06:59.407841+00:00", "trade", 6.61, 10.0]
["2026-09-15T14:06:59.466360+00:00", "trade", 6.61, 69.0]
["2026-09-15T14:06:59.503813+00:00", "trade", 6.61, 3.0]
["2026-09-15T14:07:01.104703+00:00", "trade", 6.6194, 50.0]
["2026-09-15T14:07:02.694344+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:07:03.227478+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:03.227530+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:03.227652+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:07:03.227679+00:00", "trade", 6.61, 2.0]
["2026-09-15T14:07:03.227689+00:00", "trade", 6.61, 10.0]
["2026-09-15T14:07:03.227710+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:07:03.227724+00:00", "trade", 6.61, 11.0]
["2026-09-15T14:07:03.227740+00:00", "trade", 6.61, 50.0]
["2026-09-15T14:07:03.329663+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:03.514970+00:00", "trade", 6.6084, 1.0]
["2026-09-15T14:07:04.298977+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:07:04.470951+00:00", "trade", 6.6088, 1.0]
["2026-09-15T14:07:05.554725+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:05.556277+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:05.732644+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:05.732702+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:06.919211+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:07.745826+00:00", "trade", 6.6084, 10.0]
["2026-09-15T14:07:08.387557+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:07:09.651502+00:00", "trade", 6.6084, 1.0]
["2026-09-15T14:07:13.305501+00:00", "trade", 6.605, 5.0]
["2026-09-15T14:07:15.757833+00:00", "trade", 6.6016, 10.0]
["2026-09-15T14:07:16.898978+00:00", "trade", 6.6, 224.0]
["2026-09-15T14:07:17.891363+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:18.258275+00:00", "trade", 6.6, 2.0]
["2026-09-15T14:07:18.258277+00:00", "trade", 6.6, 200.0]
["2026-09-15T14:07:18.258277+00:00", "trade", 6.6, 15.0]
["2026-09-15T14:07:18.258277+00:00", "trade", 6.6, 77.0]
["2026-09-15T14:07:18.595003+00:00", "trade", 6.61, 25.0]
["2026-09-15T14:07:19.486713+00:00", "trade", 6.6098, 1.0]
["2026-09-15T14:07:21.310784+00:00", "trade", 6.6084, 1.0]
["2026-09-15T14:07:22.030949+00:00", "trade", 6.6, 23.0]
["2026-09-15T14:07:22.030950+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:07:22.030950+00:00", "trade", 6.6, 27.0]
["2026-09-15T14:07:24.708194+00:00", "trade", 6.6016, 24.0]
["2026-09-15T14:07:26.574073+00:00", "trade", 6.605, 150.0]
["2026-09-15T14:07:28.234577+00:00", "trade", 6.6, 23.0]
["2026-09-15T14:07:28.234579+00:00", "trade", 6.6, 20.0]
["2026-09-15T14:07:28.234579+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:07:28.234581+00:00", "trade", 6.6, 6.0]
["2026-09-15T14:07:28.234584+00:00", "trade", 6.6, 20.0]
["2026-09-15T14:07:28.234587+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:07:28.234587+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:07:28.234589+00:00", "trade", 6.6, 919.0]
["2026-09-15T14:07:28.234653+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:07:28.234655+00:00", "trade", 6.6, 2000.0]
["2026-09-15T14:07:28.234655+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:28.234656+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:07:28.234657+00:00", "trade", 6.6, 200.0]
["2026-09-15T14:07:28.234658+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:07:28.234663+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:07:28.234663+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:07:28.234664+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:07:28.234664+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:07:28.234665+00:00", "trade", 6.6, 1000.0]
["2026-09-15T14:07:28.234666+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:07:28.234666+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:28.234670+00:00", "trade", 6.6, 1000.0]
["2026-09-15T14:07:28.234671+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:07:28.234671+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:07:28.234672+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:07:28.234673+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:07:28.234673+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:07:28.234674+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:28.234676+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:28.234677+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:07:28.234680+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:07:28.234682+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:28.234689+00:00", "trade", 6.6, 1000.0]
["2026-09-15T14:07:28.234690+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:07:28.234696+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:07:28.234697+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:07:28.234706+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:07:28.234748+00:00", "trade", 6.6, 1081.0]
["2026-09-15T14:07:28.234748+00:00", "trade", 6.6, 20.0]
["2026-09-15T14:07:28.234752+00:00", "trade", 6.6, 4.0]
["2026-09-15T14:07:28.234752+00:00", "trade", 6.6, 200.0]
["2026-09-15T14:07:28.234755+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:07:28.234755+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:07:28.234759+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:07:28.234760+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:07:28.234763+00:00", "trade", 6.6, 2.0]
["2026-09-15T14:07:28.234763+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:07:28.234773+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:07:28.234773+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:07:28.234773+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:07:28.234773+00:00", "trade", 6.6, 40.0]
["2026-09-15T14:07:28.234781+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:07:28.235328+00:00", "trade", 6.6, 4.0]
["2026-09-15T14:07:28.235984+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:07:28.236691+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:07:28.236691+00:00", "trade", 6.59, 6.0]
["2026-09-15T14:07:28.236770+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:07:28.236771+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:07:28.236772+00:00", "trade", 6.59, 70.0]
["2026-09-15T14:07:28.236772+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:07:28.236794+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:07:28.236809+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:07:28.236820+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:07:28.236831+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:07:28.236840+00:00", "trade", 6.6, 3.0]
["2026-09-15T14:07:28.236847+00:00", "trade", 6.6, 7.0]
["2026-09-15T14:07:28.236864+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:07:28.236875+00:00", "trade", 6.6, 8.0]
["2026-09-15T14:07:28.236912+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:07:28.236942+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:07:28.236973+00:00", "trade", 6.6, 11.0]
["2026-09-15T14:07:28.237897+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:07:28.238391+00:00", "trade", 6.6, 19.0]
["2026-09-15T14:07:28.243516+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:07:28.245256+00:00", "trade", 6.58, 37.0]
["2026-09-15T14:07:28.245257+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:07:28.245690+00:00", "trade", 6.59, 10.0]
["2026-09-15T14:07:28.245705+00:00", "trade", 6.59, 4.0]
["2026-09-15T14:07:28.251819+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:07:28.251846+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:07:28.268035+00:00", "trade", 6.58, 50.0]
["2026-09-15T14:07:28.268277+00:00", "trade", 6.59, 50.0]
["2026-09-15T14:07:28.277838+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:07:28.283024+00:00", "trade", 6.58, 63.0]
["2026-09-15T14:07:28.283141+00:00", "trade", 6.58, 28.0]
["2026-09-15T14:07:28.283436+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:07:28.283438+00:00", "trade", 6.58, 3.0]
["2026-09-15T14:07:28.283438+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:07:28.283438+00:00", "trade", 6.58, 3.0]
["2026-09-15T14:07:28.290053+00:00", "trade", 6.58, 2.0]
["2026-09-15T14:07:28.290724+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:07:28.438873+00:00", "trade", 6.5997, 10.0]
["2026-09-15T14:07:28.539373+00:00", "trade", 6.5992, 1.0]
["2026-09-15T14:07:30.063353+00:00", "trade", 6.585, 3.0]
["2026-09-15T14:07:30.129498+00:00", "trade", 6.5944, 1.0]
["2026-09-15T14:07:33.429864+00:00", "trade", 6.58, 20.0]
["2026-09-15T14:07:33.430220+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:07:33.437131+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:07:33.438764+00:00", "trade", 6.57, 2.0]
["2026-09-15T14:07:33.438771+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:07:33.438823+00:00", "trade", 6.57, 3.0]
["2026-09-15T14:07:33.438954+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:07:33.439048+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:07:33.439086+00:00", "trade", 6.57, 9.0]
["2026-09-15T14:07:33.439087+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:07:33.439233+00:00", "trade", 6.58, 2.0]
["2026-09-15T14:07:33.439375+00:00", "trade", 6.58, 50.0]
["2026-09-15T14:07:33.439794+00:00", "trade", 6.56, 2.0]
["2026-09-15T14:07:33.439867+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:07:33.439893+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:07:33.439893+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:07:33.439909+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:07:33.439943+00:00", "trade", 6.56, 7.0]
["2026-09-15T14:07:33.440036+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:07:33.440083+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:07:33.443505+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:07:33.444129+00:00", "trade", 6.55, 504.0]
["2026-09-15T14:07:33.444173+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:07:33.444299+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:07:33.444823+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:07:33.453081+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:07:33.474211+00:00", "trade", 6.56, 80.0]
["2026-09-15T14:07:33.480899+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:07:33.527078+00:00", "trade", 6.57, 851.0]
["2026-09-15T14:07:33.833564+00:00", "trade", 6.5545, 322.0]
["2026-09-15T14:07:33.834046+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:07:33.834053+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:07:33.834067+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:07:33.834074+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:07:33.834080+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:07:33.834081+00:00", "trade", 6.58, 168.0]
["2026-09-15T14:07:33.834088+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:07:33.834096+00:00", "trade", 6.58, 171.0]
["2026-09-15T14:07:33.834097+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:07:33.834100+00:00", "trade", 6.58, 166.0]
["2026-09-15T14:07:33.834103+00:00", "trade", 6.58, 1386.0]
["2026-09-15T14:07:33.834105+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:07:33.834132+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:07:33.834192+00:00", "trade", 6.58, 170.0]
["2026-09-15T14:07:33.834192+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:07:33.834326+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:07:33.834366+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:07:33.834459+00:00", "trade", 6.58, 16.0]
["2026-09-15T14:07:33.834460+00:00", "trade", 6.58, 146.0]
["2026-09-15T14:07:33.838160+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:07:33.838273+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:07:33.839292+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:07:33.851393+00:00", "trade", 6.58, 1203.0]
["2026-09-15T14:07:33.857296+00:00", "trade", 6.58, 136.0]
["2026-09-15T14:07:35.958096+00:00", "trade", 6.5799, 1.0]
["2026-09-15T14:07:36.357129+00:00", "trade", 6.5768, 2.0]
["2026-09-15T14:07:37.405770+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:07:39.449305+00:00", "trade", 6.57, 50.0]
["2026-09-15T14:07:40.454893+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:07:40.735894+00:00", "trade", 6.5799, 500.0]
["2026-09-15T14:07:41.859001+00:00", "trade", 6.5768, 32.0]
["2026-09-15T14:07:42.310033+00:00", "trade", 6.57, 13.0]
["2026-09-15T14:07:43.390819+00:00", "trade", 6.565, 1.0]
["2026-09-15T14:07:44.055815+00:00", "trade", 6.5684, 5.0]
["2026-09-15T14:07:46.390073+00:00", "trade", 6.5698, 2.0]
["2026-09-15T14:07:47.644636+00:00", "trade", 6.57, 400.0]
["2026-09-15T14:07:47.644642+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:07:47.644654+00:00", "trade", 6.57, 173.0]
["2026-09-15T14:07:47.846104+00:00", "trade", 6.57, 146.0]
["2026-09-15T14:07:47.970753+00:00", "trade", 6.5771, 300.0]
["2026-09-15T14:07:47.973066+00:00", "trade", 6.58, 300.0]
["2026-09-15T14:07:48.871140+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:07:49.987859+00:00", "trade", 6.5632, 1.0]
["2026-09-15T14:07:51.868661+00:00", "trade", 6.565, 50.0]
["2026-09-15T14:07:52.004580+00:00", "trade", 6.5684, 1.0]
["2026-09-15T14:07:52.283791+00:00", "trade", 6.5699, 1.0]
["2026-09-15T14:07:53.289647+00:00", "trade", 6.57, 500.0]
["2026-09-15T14:07:54.951912+00:00", "trade", 6.565, 50.0]
["2026-09-15T14:07:56.968844+00:00", "trade", 6.5616, 10.0]
["2026-09-15T14:07:57.887382+00:00", "trade", 6.565, 3.0]
["2026-09-15T14:07:59.137665+00:00", "trade", 6.5698, 10.0]
["2026-09-15T14:07:59.160614+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:07:59.160619+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:07:59.160622+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:07:59.160955+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:07:59.161006+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:07:59.161166+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:07:59.161512+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:07:59.161537+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:07:59.161734+00:00", "trade", 6.56, 46.0]
["2026-09-15T14:07:59.175431+00:00", "trade", 6.56, 2.0]
["2026-09-15T14:07:59.175452+00:00", "trade", 6.56, 24.0]
["2026-09-15T14:07:59.226732+00:00", "trade", 6.5584, 10.0]
["2026-09-15T14:08:00.448789+00:00", "trade", 6.56, 500.0]
["2026-09-15T14:08:03.138121+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:03.138169+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:03.489275+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:03.489403+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:03.746529+00:00", "trade", 6.555, 93.0]
["2026-09-15T14:08:06.931184+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:07.603761+00:00", "trade", 6.55, 340.0]
["2026-09-15T14:08:08.243214+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:10.513171+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:10.513222+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:10.521969+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:10.624579+00:00", "trade", 6.555, 4.0]
["2026-09-15T14:08:10.624589+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:08:10.624731+00:00", "trade", 6.555, 156.0]
["2026-09-15T14:08:11.110781+00:00", "trade", 6.5529, 100.0]
["2026-09-15T14:08:11.403488+00:00", "trade", 6.5584, 10.0]
["2026-09-15T14:08:12.195670+00:00", "trade", 6.5584, 5.0]
["2026-09-15T14:08:13.031129+00:00", "trade", 6.56, 25.0]
["2026-09-15T14:08:13.222978+00:00", "trade", 6.5535, 100.0]
["2026-09-15T14:08:13.568492+00:00", "trade", 6.5584, 2.0]
["2026-09-15T14:08:16.040445+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:08:16.040447+00:00", "trade", 6.55, 25.0]
["2026-09-15T14:08:16.040448+00:00", "trade", 6.55, 43.0]
["2026-09-15T14:08:16.040449+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:08:16.040452+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:08:16.040453+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:16.040456+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:08:16.040456+00:00", "trade", 6.55, 194.0]
["2026-09-15T14:08:16.040515+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:16.271506+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:16.271507+00:00", "trade", 6.55, 300.0]
["2026-09-15T14:08:16.272088+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:16.390043+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:16.390140+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:17.957991+00:00", "trade", 6.555, 140.0]
["2026-09-15T14:08:18.026860+00:00", "trade", 6.5584, 26.0]
["2026-09-15T14:08:20.052138+00:00", "trade", 6.555, 200.0]
["2026-09-15T14:08:20.322509+00:00", "trade", 6.56, 1000.0]
["2026-09-15T14:08:22.439833+00:00", "trade", 6.55, 8.0]
["2026-09-15T14:08:22.439890+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:22.627785+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:23.061612+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.061612+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:23.061613+00:00", "trade", 6.55, 153.0]
["2026-09-15T14:08:23.061631+00:00", "trade", 6.55, 153.0]
["2026-09-15T14:08:23.061634+00:00", "trade", 6.55, 159.0]
["2026-09-15T14:08:23.061805+00:00", "trade", 6.55, 3.0]
["2026-09-15T14:08:23.061805+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:08:23.061933+00:00", "trade", 6.55, 41.0]
["2026-09-15T14:08:23.062026+00:00", "trade", 6.55, 158.0]
["2026-09-15T14:08:23.062029+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.062029+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:08:23.062029+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:08:23.062031+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:23.062033+00:00", "trade", 6.55, 3.0]
["2026-09-15T14:08:23.062038+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:08:23.062038+00:00", "trade", 6.55, 117.0]
["2026-09-15T14:08:23.062083+00:00", "trade", 6.55, 276.0]
["2026-09-15T14:08:23.062091+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:23.062095+00:00", "trade", 6.55, 160.0]
["2026-09-15T14:08:23.062098+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.062104+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:08:23.062142+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.062193+00:00", "trade", 6.55, 317.0]
["2026-09-15T14:08:23.062220+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.062301+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.062305+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.062503+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.062554+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.062619+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.062656+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:23.062680+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.062792+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.063051+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:23.063870+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:23.063870+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:23.063871+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.066550+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:08:23.070231+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.070479+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.071152+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.071213+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:08:23.075773+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:08:23.075861+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.075972+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:08:23.075987+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.076012+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:08:23.076018+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.076021+00:00", "trade", 6.55, 6.0]
["2026-09-15T14:08:23.076049+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:08:23.076086+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:08:23.076107+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:08:23.076121+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.076131+00:00", "trade", 6.55, 34.0]
["2026-09-15T14:08:23.076319+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.079511+00:00", "trade", 6.55, 249.0]
["2026-09-15T14:08:23.091407+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.091462+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.091522+00:00", "trade", 6.55, 117.0]
["2026-09-15T14:08:23.091546+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.091598+00:00", "trade", 6.55, 300.0]
["2026-09-15T14:08:23.091642+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.091685+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.091996+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.092067+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.092097+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.096812+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.096884+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.097295+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.106798+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.106885+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:23.107007+00:00", "trade", 6.55, 134.0]
["2026-09-15T14:08:23.789433+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:23.789737+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:24.193888+00:00", "trade", 6.55, 3.0]
["2026-09-15T14:08:27.657955+00:00", "trade", 6.55, 690.0]
["2026-09-15T14:08:27.657955+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:08:27.660335+00:00", "trade", 6.55, 406.0]
["2026-09-15T14:08:27.660335+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:27.719526+00:00", "trade", 6.55, 175.0]
["2026-09-15T14:08:27.720158+00:00", "trade", 6.55, 200.0]
["2026-09-15T14:08:27.842956+00:00", "trade", 6.5591, 200.0]
["2026-09-15T14:08:29.553809+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:08:31.244555+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:31.244609+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:31.244941+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:31.351875+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:31.806106+00:00", "trade", 6.5517, 38.0]
["2026-09-15T14:08:34.604407+00:00", "trade", 6.55, 200.0]
["2026-09-15T14:08:35.815292+00:00", "trade", 6.5502, 105.0]
["2026-09-15T14:08:35.929006+00:00", "trade", 6.5516, 46.0]
["2026-09-15T14:08:36.701231+00:00", "trade", 6.5585, 500.0]
["2026-09-15T14:08:36.731526+00:00", "trade", 6.555, 24.0]
["2026-09-15T14:08:37.915190+00:00", "trade", 6.551, 100.0]
["2026-09-15T14:08:37.917287+00:00", "trade", 6.55, 7.0]
["2026-09-15T14:08:37.917312+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:08:37.917313+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:37.917317+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:08:37.917324+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:08:37.917325+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:08:37.917335+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:37.917648+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:08:37.919682+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:08:37.919859+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:08:37.919923+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:08:37.919937+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:08:37.919947+00:00", "trade", 6.55, 25.0]
["2026-09-15T14:08:37.921225+00:00", "trade", 6.55, 200.0]
["2026-09-15T14:08:37.921406+00:00", "trade", 6.55, 118.0]
["2026-09-15T14:08:37.921817+00:00", "trade", 6.55, 390.0]
["2026-09-15T14:08:37.921819+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:37.921845+00:00", "trade", 6.55, 197.0]
["2026-09-15T14:08:37.921897+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:37.921948+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:37.922929+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:37.922973+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:38.766302+00:00", "trade", 6.5568, 2.0]
["2026-09-15T14:08:41.440120+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:08:41.440128+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:08:41.440281+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:41.440861+00:00", "trade", 6.55, 400.0]
["2026-09-15T14:08:41.440927+00:00", "trade", 6.55, 29.0]
["2026-09-15T14:08:41.440982+00:00", "trade", 6.55, 14.0]
["2026-09-15T14:08:41.441688+00:00", "trade", 6.55, 15.0]
["2026-09-15T14:08:41.470453+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:41.613659+00:00", "trade", 6.5516, 50.0]
["2026-09-15T14:08:41.846117+00:00", "trade", 6.5599, 32.0]
["2026-09-15T14:08:42.771165+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:43.649880+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:43.649923+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:43.649973+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:43.670944+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:44.162435+00:00", "trade", 6.5517, 10.0]
["2026-09-15T14:08:44.866173+00:00", "trade", 6.55, 30.0]
["2026-09-15T14:08:44.866174+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:08:45.956757+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:45.957155+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:08:47.072595+00:00", "trade", 6.5598, 300.0]
["2026-09-15T14:08:47.072921+00:00", "trade", 6.5598, 600.0]
["2026-09-15T14:08:47.073183+00:00", "trade", 6.5598, 100.0]
["2026-09-15T14:08:47.167121+00:00", "trade", 6.555, 20.0]
["2026-09-15T14:08:49.253526+00:00", "trade", 6.55, 414.0]
["2026-09-15T14:08:49.279548+00:00", "trade", 6.5507, 327.0]
["2026-09-15T14:08:51.621924+00:00", "trade", 6.555, 5.0]
["2026-09-15T14:08:54.581693+00:00", "trade", 6.555, 2.0]
["2026-09-15T14:08:55.385875+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:03.225214+00:00", "trade", 6.5599, 7.0]
["2026-09-15T14:09:04.836521+00:00", "trade", 6.5584, 1.0]
["2026-09-15T14:09:07.595857+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.595857+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:09:07.595935+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.595943+00:00", "trade", 6.56, 163.0]
["2026-09-15T14:09:07.595981+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.595989+00:00", "trade", 6.56, 63.0]
["2026-09-15T14:09:07.596024+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:09:07.596029+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596156+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596249+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596258+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596259+00:00", "trade", 6.56, 142.0]
["2026-09-15T14:09:07.596268+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596274+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596275+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:09:07.596276+00:00", "trade", 6.56, 142.0]
["2026-09-15T14:09:07.596282+00:00", "trade", 6.56, 16.0]
["2026-09-15T14:09:07.596288+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596306+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:09:07.596327+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596338+00:00", "trade", 6.56, 200.0]
["2026-09-15T14:09:07.596349+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596366+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596464+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596471+00:00", "trade", 6.56, 10.0]
["2026-09-15T14:09:07.596529+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596549+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596571+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596590+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:07.596620+00:00", "trade", 6.56, 45.0]
["2026-09-15T14:09:07.597682+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:09:07.601953+00:00", "trade", 6.565, 150.0]
["2026-09-15T14:09:07.602435+00:00", "trade", 6.565, 50.0]
["2026-09-15T14:09:08.434084+00:00", "trade", 6.57, 200.0]
["2026-09-15T14:09:08.741330+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:09:09.783526+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:09:10.232496+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:09:12.106833+00:00", "trade", 6.56, 200.0]
["2026-09-15T14:09:13.295923+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:09:17.070281+00:00", "trade", 6.5668, 1.0]
["2026-09-15T14:09:25.399913+00:00", "trade", 6.56, 10.0]
["2026-09-15T14:09:25.418896+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:25.419379+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:09:25.419451+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:09:25.423414+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:09:25.528057+00:00", "trade", 6.5501, 17.0]
["2026-09-15T14:09:26.005247+00:00", "trade", 6.567, 110.0]
["2026-09-15T14:09:26.878401+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:26.879218+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:27.665921+00:00", "trade", 6.5694, 14.0]
["2026-09-15T14:09:28.160010+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:09:28.252819+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.253581+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.254423+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.255188+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.255975+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.256036+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.256731+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.257491+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.258265+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.259135+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.263022+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.263800+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.264511+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.265183+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.266149+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.266932+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.267692+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.268408+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.269153+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.269865+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.273215+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.274024+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.274699+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.275456+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.276447+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.277198+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.277936+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.278778+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.279568+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:28.280209+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:29.086201+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:29.086682+00:00", "trade", 6.56, 48.0]
["2026-09-15T14:09:29.916938+00:00", "trade", 6.56, 99.0]
["2026-09-15T14:09:29.917224+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:09:29.917298+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:09:29.921254+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:09:29.971160+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:09:30.356899+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:09:31.739134+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:31.739140+00:00", "trade", 6.56, 52.0]
["2026-09-15T14:09:31.739145+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:31.739176+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:31.739177+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:31.739433+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:31.739511+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:31.739530+00:00", "trade", 6.56, 99.0]
["2026-09-15T14:09:31.739546+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:31.740200+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:09:31.745761+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:09:31.767339+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:33.674522+00:00", "trade", 6.565, 51.0]
["2026-09-15T14:09:35.814693+00:00", "trade", 6.5616, 50.0]
["2026-09-15T14:09:39.665818+00:00", "trade", 6.5684, 3.0]
["2026-09-15T14:09:40.129841+00:00", "trade", 6.5684, 5.0]
["2026-09-15T14:09:40.718487+00:00", "trade", 6.5684, 100.0]
["2026-09-15T14:09:42.508952+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:09:43.247857+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:09:48.336650+00:00", "trade", 6.565, 7.0]
["2026-09-15T14:09:49.339345+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:09:54.456460+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:09:55.783013+00:00", "trade", 6.57, 200.0]
["2026-09-15T14:09:55.783533+00:00", "trade", 6.56, 151.0]
["2026-09-15T14:09:55.783621+00:00", "trade", 6.56, 10.0]
["2026-09-15T14:09:55.783621+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:09:55.783621+00:00", "trade", 6.56, 143.0]
["2026-09-15T14:09:55.783621+00:00", "trade", 6.56, 11.0]
["2026-09-15T14:09:55.783628+00:00", "trade", 6.56, 7.0]
["2026-09-15T14:09:55.783853+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:09:55.783914+00:00", "trade", 6.56, 1832.0]
["2026-09-15T14:09:55.783914+00:00", "trade", 6.56, 56.0]
["2026-09-15T14:09:55.783917+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:09:55.783918+00:00", "trade", 6.56, 10.0]
["2026-09-15T14:09:55.783918+00:00", "trade", 6.56, 2.0]
["2026-09-15T14:09:55.783921+00:00", "trade", 6.56, 168.0]
["2026-09-15T14:09:55.784563+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:09:55.787935+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:09:55.789457+00:00", "trade", 6.56, 2.0]
["2026-09-15T14:09:55.792287+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:09:56.107851+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:09:59.302381+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:10:01.448467+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:10:05.052166+00:00", "trade", 6.5668, 5.0]
["2026-09-15T14:10:05.526449+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:10:05.526502+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:10:05.636774+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:10:05.656322+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:10:05.817429+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:10:06.253180+00:00", "trade", 6.56, 10.0]
["2026-09-15T14:10:06.339465+00:00", "trade", 6.56, 10.0]
["2026-09-15T14:10:06.826835+00:00", "trade", 6.5696, 133.0]
["2026-09-15T14:10:07.639799+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:10:09.141434+00:00", "trade", 6.56, 18.0]
["2026-09-15T14:10:09.156106+00:00", "trade", 6.5694, 134.0]
["2026-09-15T14:10:11.288792+00:00", "trade", 6.56, 12.0]
["2026-09-15T14:10:11.303207+00:00", "trade", 6.56, 13.0]
["2026-09-15T14:10:11.907909+00:00", "trade", 6.56, 7.0]
["2026-09-15T14:10:13.891127+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:10:15.388609+00:00", "trade", 6.5616, 90.0]
["2026-09-15T14:10:15.784884+00:00", "trade", 6.565, 33.0]
["2026-09-15T14:10:15.991745+00:00", "trade", 6.5698, 300.0]
["2026-09-15T14:10:15.991960+00:00", "trade", 6.5699, 158.0]
["2026-09-15T14:10:18.799442+00:00", "trade", 6.5601, 800.0]
["2026-09-15T14:10:21.173890+00:00", "trade", 6.56, 13.0]
["2026-09-15T14:10:21.173892+00:00", "trade", 6.56, 25.0]
["2026-09-15T14:10:21.173892+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:10:21.174120+00:00", "trade", 6.56, 3.0]
["2026-09-15T14:10:21.174377+00:00", "trade", 6.56, 2.0]
["2026-09-15T14:10:21.174377+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:10:24.492737+00:00", "trade", 6.565, 85.0]
["2026-09-15T14:10:26.663606+00:00", "trade", 6.5683, 10.0]
["2026-09-15T14:10:27.232730+00:00", "trade", 6.5616, 41.0]
["2026-09-15T14:10:28.415921+00:00", "trade", 6.565, 1.0]
["2026-09-15T14:10:34.213773+00:00", "trade", 6.5684, 12.0]
["2026-09-15T14:10:35.366303+00:00", "trade", 6.565, 30.0]
["2026-09-15T14:10:35.407557+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:10:35.407615+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:10:35.411456+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:10:37.299475+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:10:37.320747+00:00", "trade", 6.5699, 100.0]
["2026-09-15T14:10:38.634441+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:10:39.976291+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:10:41.180317+00:00", "trade", 6.565, 105.0]
["2026-09-15T14:10:51.409752+00:00", "trade", 6.5616, 8.0]
["2026-09-15T14:10:52.038193+00:00", "trade", 6.5684, 10.0]
["2026-09-15T14:10:54.693781+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:10:54.693831+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:10:56.143610+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:10:56.673380+00:00", "trade", 6.565, 145.0]
["2026-09-15T14:10:59.029990+00:00", "trade", 6.5698, 116.0]
["2026-09-15T14:10:59.030350+00:00", "trade", 6.5698, 300.0]
["2026-09-15T14:11:00.023318+00:00", "trade", 6.565, 500.0]
["2026-09-15T14:11:00.684999+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:11:00.685051+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:11:00.743584+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:11:01.543777+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:11:01.544072+00:00", "trade", 6.57, 962.0]
["2026-09-15T14:11:01.544074+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:11:01.544080+00:00", "trade", 6.57, 70.0]
["2026-09-15T14:11:01.544344+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:11:01.544347+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:11:01.544363+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:11:01.544364+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:11:01.544405+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:11:01.544483+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:11:01.544633+00:00", "trade", 6.57, 24.0]
["2026-09-15T14:11:01.545712+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:11:01.546427+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:11:01.547945+00:00", "trade", 6.58, 1218.0]
["2026-09-15T14:11:01.547947+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:11:01.548021+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:11:01.548080+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:11:01.548228+00:00", "trade", 6.58, 729.0]
["2026-09-15T14:11:01.548229+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:11:01.548324+00:00", "trade", 6.58, 150.0]
["2026-09-15T14:11:01.548331+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:11:01.548381+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:11:01.548401+00:00", "trade", 6.58, 1058.0]
["2026-09-15T14:11:01.548403+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:11:01.548568+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:11:01.548568+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:11:01.548629+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:11:01.548748+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:11:01.548968+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:11:01.551364+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:11:01.552163+00:00", "trade", 6.58, 1118.0]
["2026-09-15T14:11:01.552311+00:00", "trade", 6.58, 150.0]
["2026-09-15T14:11:01.552312+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:11:01.552362+00:00", "trade", 6.58, 1068.0]
["2026-09-15T14:11:01.552505+00:00", "trade", 6.58, 150.0]
["2026-09-15T14:11:01.552506+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:11:01.552560+00:00", "trade", 6.58, 1068.0]
["2026-09-15T14:11:01.552563+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:11:01.552628+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:11:01.552718+00:00", "trade", 6.58, 150.0]
["2026-09-15T14:11:01.552719+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:11:01.552729+00:00", "trade", 6.58, 1068.0]
["2026-09-15T14:11:01.552729+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:11:01.552784+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:11:01.553512+00:00", "trade", 6.58, 11.0]
["2026-09-15T14:11:01.554216+00:00", "trade", 6.58, 4875.0]
["2026-09-15T14:11:01.748197+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:11:01.748302+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:11:01.748305+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:11:01.748307+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:11:01.748311+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:11:01.748316+00:00", "trade", 6.59, 50.0]
["2026-09-15T14:11:01.748359+00:00", "trade", 6.585, 100.0]
["2026-09-15T14:11:01.748388+00:00", "trade", 6.59, 10.0]
["2026-09-15T14:11:01.748427+00:00", "trade", 6.585, 100.0]
["2026-09-15T14:11:01.748464+00:00", "trade", 6.59, 10.0]
["2026-09-15T14:11:01.748490+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:11:01.748731+00:00", "trade", 6.585, 100.0]
["2026-09-15T14:11:01.748775+00:00", "trade", 6.5875, 5.0]
["2026-09-15T14:11:01.748864+00:00", "trade", 6.5875, 5.0]
["2026-09-15T14:11:01.748948+00:00", "trade", 6.5875, 5.0]
["2026-09-15T14:11:01.749039+00:00", "trade", 6.5875, 5.0]
["2026-09-15T14:11:01.749124+00:00", "trade", 6.5875, 5.0]
["2026-09-15T14:11:01.749208+00:00", "trade", 6.5875, 5.0]
["2026-09-15T14:11:01.749286+00:00", "trade", 6.5875, 5.0]
["2026-09-15T14:11:01.749364+00:00", "trade", 6.5875, 5.0]
["2026-09-15T14:11:01.749439+00:00", "trade", 6.5875, 5.0]
["2026-09-15T14:11:01.749542+00:00", "trade", 6.5875, 5.0]
["2026-09-15T14:11:01.749620+00:00", "trade", 6.5875, 5.0]
["2026-09-15T14:11:01.750124+00:00", "trade", 6.585, 100.0]
["2026-09-15T14:11:02.447465+00:00", "trade", 6.585, 3822.0]
["2026-09-15T14:11:03.104851+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:11:03.104878+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:11:03.105389+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:11:03.105447+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:11:03.105492+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:11:03.110275+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:11:03.110301+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:11:03.116908+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:11:06.642411+00:00", "trade", 6.58, 200.0]
["2026-09-15T14:11:07.158954+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:11:07.159610+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:11:07.164684+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:11:07.164712+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:11:07.165254+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:11:07.290870+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:11:07.709554+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:11:07.709608+00:00", "trade", 6.58, 12.0]
["2026-09-15T14:11:07.709926+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:11:07.709976+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:11:07.711200+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:11:07.711208+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:11:07.885293+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:11:11.888938+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:11:11.888941+00:00", "trade", 6.59, 20.0]
["2026-09-15T14:11:12.923035+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:11:14.996961+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:11:14.996963+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:11:15.812694+00:00", "trade", 6.5998, 3.0]
["2026-09-15T14:11:17.709557+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:18.749625+00:00", "trade", 6.5856, 22.0]
["2026-09-15T14:11:19.602098+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:19.602147+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:21.829188+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:22.954786+00:00", "trade", 6.5856, 50.0]
["2026-09-15T14:11:23.070980+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:23.071040+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:23.223296+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:23.440099+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:11:23.440125+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:11:23.442159+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:11:23.446654+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:23.686395+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:11:23.686421+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:11:23.799647+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:11:23.803881+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:23.886679+00:00", "trade", 6.6042, 500.0]
["2026-09-15T14:11:24.225110+00:00", "trade", 6.5856, 2.0]
["2026-09-15T14:11:27.540118+00:00", "trade", 6.6073, 1.0]
["2026-09-15T14:11:27.599416+00:00", "trade", 6.6073, 9.0]
["2026-09-15T14:11:28.358540+00:00", "trade", 6.5974, 500.0]
["2026-09-15T14:11:28.805017+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:11:29.990029+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:31.643501+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:31.643558+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:33.008083+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:33.020230+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:11:33.020597+00:00", "trade", 6.59, 50.0]
["2026-09-15T14:11:33.025602+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:33.513044+00:00", "trade", 6.595, 150.0]
["2026-09-15T14:11:36.680528+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:11:36.711474+00:00", "trade", 6.6, 700.0]
["2026-09-15T14:11:36.713928+00:00", "trade", 6.6, 200.0]
["2026-09-15T14:11:36.725994+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:11:37.755284+00:00", "trade", 6.6, 17.0]
["2026-09-15T14:11:38.071988+00:00", "trade", 6.6073, 121.0]
["2026-09-15T14:11:38.482776+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:38.708791+00:00", "trade", 6.6073, 1.0]
["2026-09-15T14:11:39.028345+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:11:39.028449+00:00", "trade", 6.595, 100.0]
["2026-09-15T14:11:40.358576+00:00", "trade", 6.595, 536.0]
["2026-09-15T14:11:42.250157+00:00", "trade", 6.6, 70.0]
["2026-09-15T14:11:42.250223+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:11:42.250349+00:00", "trade", 6.6, 9.0]
["2026-09-15T14:11:42.773005+00:00", "trade", 6.6088, 1.0]
["2026-09-15T14:11:43.000116+00:00", "trade", 6.595, 100.0]
["2026-09-15T14:11:43.000121+00:00", "trade", 6.6, 82.0]
["2026-09-15T14:11:43.433117+00:00", "trade", 6.595, 10.0]
["2026-09-15T14:11:43.729696+00:00", "trade", 6.5992, 100.0]
["2026-09-15T14:11:44.135454+00:00", "trade", 6.6, 37.0]
["2026-09-15T14:11:44.397706+00:00", "trade", 6.595, 13.0]
["2026-09-15T14:11:44.472757+00:00", "trade", 6.6, 61.0]
["2026-09-15T14:11:46.172233+00:00", "trade", 6.595, 5.0]
["2026-09-15T14:11:47.506359+00:00", "trade", 6.6044, 5.0]
["2026-09-15T14:11:48.233493+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:11:48.233695+00:00", "trade", 6.595, 100.0]
["2026-09-15T14:11:50.235735+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:11:52.202980+00:00", "trade", 6.595, 100.0]
["2026-09-15T14:11:52.202980+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:11:52.202982+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:11:53.911340+00:00", "trade", 6.61, 200.0]
["2026-09-15T14:11:53.912047+00:00", "trade", 6.61, 500.0]
["2026-09-15T14:11:54.838941+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:11:57.176037+00:00", "trade", 6.6084, 20.0]
["2026-09-15T14:12:01.624436+00:00", "trade", 6.605, 1.0]
["2026-09-15T14:12:05.977888+00:00", "trade", 6.605, 1.0]
["2026-09-15T14:12:06.276984+00:00", "trade", 6.6084, 12.0]
["2026-09-15T14:12:06.780475+00:00", "trade", 6.6084, 20.0]
["2026-09-15T14:12:10.471385+00:00", "trade", 6.6099, 10.0]
["2026-09-15T14:12:13.651793+00:00", "trade", 6.605, 100.0]
["2026-09-15T14:12:14.008273+00:00", "trade", 6.605, 10.0]
["2026-09-15T14:12:14.955640+00:00", "trade", 6.6084, 1.0]
["2026-09-15T14:12:15.188768+00:00", "trade", 6.6084, 22.0]
["2026-09-15T14:12:24.523380+00:00", "trade", 6.605, 500.0]
["2026-09-15T14:12:25.835953+00:00", "trade", 6.605, 1.0]
["2026-09-15T14:12:25.958633+00:00", "trade", 6.6086, 3.0]
["2026-09-15T14:12:26.474819+00:00", "trade", 6.6086, 1.0]
["2026-09-15T14:12:26.743366+00:00", "trade", 6.605, 200.0]
["2026-09-15T14:12:33.213637+00:00", "trade", 6.605, 7.0]
["2026-09-15T14:12:33.215745+00:00", "trade", 6.605, 1.0]
["2026-09-15T14:12:34.713911+00:00", "trade", 6.6091, 80.0]
["2026-09-15T14:12:35.102910+00:00", "trade", 6.6084, 1.0]
["2026-09-15T14:12:36.621244+00:00", "trade", 6.6098, 23.0]
["2026-09-15T14:12:38.118783+00:00", "trade", 6.6099, 1.0]
["2026-09-15T14:12:46.730608+00:00", "trade", 6.6016, 19.0]
["2026-09-15T14:12:47.712743+00:00", "trade", 6.605, 25.0]
["2026-09-15T14:12:47.718104+00:00", "trade", 6.61, 25.0]
["2026-09-15T14:12:47.761376+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:12:47.761403+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:12:48.545925+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:12:50.735805+00:00", "trade", 6.6099, 63.0]
["2026-09-15T14:13:00.858062+00:00", "trade", 6.6016, 3.0]
["2026-09-15T14:13:03.534386+00:00", "trade", 6.61, 65.0]
["2026-09-15T14:13:04.716329+00:00", "trade", 6.6098, 61.0]
["2026-09-15T14:13:05.522800+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:13:05.523864+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:13:05.528201+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:13:05.528203+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:13:05.528289+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:13:05.528299+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:13:05.528359+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:13:05.528384+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:13:05.528448+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:13:05.528451+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:13:05.528454+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:13:05.528517+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:13:05.528534+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:13:05.528581+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:13:05.528602+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:13:05.528653+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:13:05.587344+00:00", "trade", 6.615, 100.0]
["2026-09-15T14:13:07.757651+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:13:09.170230+00:00", "trade", 6.625, 1500.0]
["2026-09-15T14:13:09.263276+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:13:09.263276+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:13:09.263294+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:13:09.263297+00:00", "trade", 6.63, 37.0]
["2026-09-15T14:13:09.263385+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:13:09.263388+00:00", "trade", 6.63, 521.0]
["2026-09-15T14:13:09.263388+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:13:09.263421+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:13:09.263422+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:13:09.263430+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:13:09.264366+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:13:09.264420+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:13:09.265000+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:13:09.265242+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:13:09.270103+00:00", "trade", 6.64, 88.0]
["2026-09-15T14:13:10.931794+00:00", "trade", 6.6555, 300.0]
["2026-09-15T14:13:11.312034+00:00", "trade", 6.65, 5.0]
["2026-09-15T14:13:12.597493+00:00", "trade", 6.64, 30.0]
["2026-09-15T14:13:14.707430+00:00", "trade", 6.65, 21.0]
["2026-09-15T14:13:15.018228+00:00", "trade", 6.64, 500.0]
["2026-09-15T14:13:15.200808+00:00", "trade", 6.65, 6.0]
["2026-09-15T14:13:16.524025+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524114+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524125+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524128+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524130+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524175+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524193+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524211+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524228+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524236+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524255+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524294+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524298+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524314+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524315+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524360+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524372+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524373+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524403+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524412+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524421+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524435+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524456+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524483+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524490+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524498+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524504+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524516+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524537+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524564+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524573+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524593+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524632+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524691+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524834+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524878+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524945+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.524991+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.525002+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.525058+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.525210+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.525241+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.525262+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.525314+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.525371+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.525612+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.525637+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.525982+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.526008+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.526380+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:13:16.765898+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:13:17.078941+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:13:17.078944+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:13:17.078951+00:00", "trade", 6.64, 50.0]
["2026-09-15T14:13:17.079018+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:13:17.079022+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:13:17.079173+00:00", "trade", 6.65, 5.0]
["2026-09-15T14:13:17.079268+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:13:17.079582+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:13:17.079680+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:13:17.079968+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:13:17.080053+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:13:17.080138+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:13:17.084875+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:13:17.086257+00:00", "trade", 6.64, 200.0]
["2026-09-15T14:13:17.269633+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:13:17.402750+00:00", "trade", 6.64, 1400.0]
["2026-09-15T14:13:17.459314+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:13:17.568417+00:00", "trade", 6.64, 30.0]
["2026-09-15T14:13:18.091214+00:00", "trade", 6.6468, 30.0]
["2026-09-15T14:13:18.223844+00:00", "trade", 6.6499, 30.0]
["2026-09-15T14:13:19.031340+00:00", "trade", 6.6468, 20.0]
["2026-09-15T14:13:19.268020+00:00", "trade", 6.64, 4.0]
["2026-09-15T14:13:20.738653+00:00", "trade", 6.6468, 48.0]
["2026-09-15T14:13:20.870508+00:00", "trade", 6.6499, 50.0]
["2026-09-15T14:13:21.680057+00:00", "trade", 6.6468, 20.0]
["2026-09-15T14:13:21.862416+00:00", "trade", 6.6468, 30.0]
["2026-09-15T14:13:21.966899+00:00", "trade", 6.6468, 7.0]
["2026-09-15T14:13:22.175697+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:13:22.176190+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:13:22.176226+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:13:22.176686+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:13:22.176751+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:13:22.727293+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:13:22.785269+00:00", "trade", 6.66, 300.0]
["2026-09-15T14:13:22.785270+00:00", "trade", 6.66, 300.0]
["2026-09-15T14:13:22.785271+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:13:22.785325+00:00", "trade", 6.66, 410.0]
["2026-09-15T14:13:22.785326+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:13:22.785413+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:13:22.785427+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:13:22.786602+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:13:22.832543+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:13:22.887576+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:13:23.422296+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:13:24.500858+00:00", "trade", 6.66, 57.0]
["2026-09-15T14:13:25.289483+00:00", "trade", 6.66, 5.0]
["2026-09-15T14:13:26.569646+00:00", "trade", 6.66, 25.0]
["2026-09-15T14:13:26.964499+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:13:26.964581+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:13:26.965282+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:13:27.227410+00:00", "trade", 6.6539, 226.0]
["2026-09-15T14:13:27.288653+00:00", "trade", 6.645, 3.0]
["2026-09-15T14:13:27.519327+00:00", "trade", 6.6544, 50.0]
["2026-09-15T14:13:27.655753+00:00", "trade", 6.645, 32.0]
["2026-09-15T14:13:28.293185+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:13:28.359605+00:00", "trade", 6.6555, 620.0]
["2026-09-15T14:13:28.877025+00:00", "trade", 6.6544, 39.0]
["2026-09-15T14:13:29.025137+00:00", "trade", 6.6549, 1.0]
["2026-09-15T14:13:29.033160+00:00", "trade", 6.6544, 22.0]
["2026-09-15T14:13:29.302652+00:00", "trade", 6.6544, 20.0]
["2026-09-15T14:13:29.765574+00:00", "trade", 6.6544, 100.0]
["2026-09-15T14:13:29.966728+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:13:29.966786+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:13:29.984826+00:00", "trade", 6.65, 36.0]
["2026-09-15T14:13:30.067643+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:13:31.238027+00:00", "trade", 6.66, 128.0]
["2026-09-15T14:13:33.056314+00:00", "trade", 6.65, 200.0]
["2026-09-15T14:13:33.056870+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:13:34.332325+00:00", "trade", 6.6568, 10.0]
["2026-09-15T14:13:34.763237+00:00", "trade", 6.6594, 736.0]
["2026-09-15T14:13:35.419121+00:00", "trade", 6.6568, 7.0]
["2026-09-15T14:13:36.449367+00:00", "trade", 6.65, 40.0]
["2026-09-15T14:13:37.298798+00:00", "trade", 6.64, 290.0]
["2026-09-15T14:13:37.298800+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:13:37.307692+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:13:37.307716+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:13:37.308711+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:13:37.312697+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:13:37.313392+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:13:37.546084+00:00", "trade", 6.6549, 1.0]
["2026-09-15T14:13:37.561124+00:00", "trade", 6.63, 60.0]
["2026-09-15T14:13:37.561440+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:13:37.561443+00:00", "trade", 6.63, 11.0]
["2026-09-15T14:13:37.561443+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:13:37.561443+00:00", "trade", 6.63, 32.0]
["2026-09-15T14:13:37.561444+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:13:37.561545+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:13:37.663017+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:13:38.994207+00:00", "trade", 6.64, 28.0]
["2026-09-15T14:13:38.995329+00:00", "trade", 6.65, 22.0]
["2026-09-15T14:13:39.062246+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:13:39.062295+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:13:41.224117+00:00", "trade", 6.64, 105.0]
["2026-09-15T14:13:42.249750+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:13:42.305389+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:13:42.305417+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:13:43.438074+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:13:44.502156+00:00", "trade", 6.6527, 165.0]
["2026-09-15T14:13:45.138147+00:00", "trade", 6.647, 25.0]
["2026-09-15T14:13:45.525576+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:13:46.260949+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:13:46.260950+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:13:46.261006+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:13:46.261006+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:13:46.261014+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:13:46.261018+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:13:46.261024+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:13:46.261068+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:13:46.264456+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264677+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264678+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264679+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264681+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264749+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264771+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264773+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:13:46.264790+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264799+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264806+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264859+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264879+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264880+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:13:46.264904+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264918+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264929+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264930+00:00", "trade", 6.64, 70.0]
["2026-09-15T14:13:46.264933+00:00", "trade", 6.64, 80.0]
["2026-09-15T14:13:46.264936+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264936+00:00", "trade", 6.64, 70.0]
["2026-09-15T14:13:46.264941+00:00", "trade", 6.64, 70.0]
["2026-09-15T14:13:46.264944+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:13:46.264948+00:00", "trade", 6.64, 150.0]
["2026-09-15T14:13:46.264961+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:13:46.264986+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.264997+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:13:46.265008+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265013+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:13:46.265016+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265027+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265038+00:00", "trade", 6.64, 80.0]
["2026-09-15T14:13:46.265077+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265091+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265105+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:13:46.265114+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265131+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265135+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:13:46.265137+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:13:46.265159+00:00", "trade", 6.64, 200.0]
["2026-09-15T14:13:46.265166+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265181+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265182+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265199+00:00", "trade", 6.64, 80.0]
["2026-09-15T14:13:46.265205+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265215+00:00", "trade", 6.64, 150.0]
["2026-09-15T14:13:46.265219+00:00", "trade", 6.64, 90.0]
["2026-09-15T14:13:46.265264+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265270+00:00", "trade", 6.64, 80.0]
["2026-09-15T14:13:46.265286+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265311+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265339+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265352+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265380+00:00", "trade", 6.64, 70.0]
["2026-09-15T14:13:46.265395+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:13:46.265407+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265418+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265420+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265472+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265475+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265490+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265498+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265504+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265551+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265553+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:13:46.265564+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265573+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265579+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265632+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:13:46.265658+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265668+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265707+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:13:46.265729+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265740+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265898+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.265943+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.266013+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:13:46.266029+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.266089+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.266145+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.266202+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.266318+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.266405+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.266691+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.266779+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.266848+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:13:46.266862+00:00", "trade", 6.64, 95.0]
["2026-09-15T14:13:46.266997+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:13:46.267066+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.267442+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.267831+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:13:46.271897+00:00", "trade", 6.64, 200.0]
["2026-09-15T14:13:46.303492+00:00", "trade", 6.65, 300.0]
["2026-09-15T14:13:46.303517+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:13:46.303568+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:13:46.303570+00:00", "trade", 6.65, 300.0]
["2026-09-15T14:13:46.303597+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:13:46.303630+00:00", "trade", 6.65, 184.0]
["2026-09-15T14:13:46.303789+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:13:46.303848+00:00", "trade", 6.65, 32.0]
["2026-09-15T14:13:46.303858+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:13:46.304033+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:13:46.304210+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:13:46.304332+00:00", "trade", 6.65, 33.0]
["2026-09-15T14:13:46.304334+00:00", "trade", 6.65, 67.0]
["2026-09-15T14:13:46.304440+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:13:46.305349+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:13:46.815615+00:00", "trade", 6.66, 2783.0]
["2026-09-15T14:13:46.815616+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:13:46.815905+00:00", "trade", 6.66, 20.0]
["2026-09-15T14:13:46.817090+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:13:46.817457+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:13:46.817917+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:13:46.818384+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:13:46.818427+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:13:46.818443+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:13:46.818494+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:13:46.820774+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:13:47.019477+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:13:49.687679+00:00", "trade", 6.69, 258.0]
["2026-09-15T14:13:49.691373+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:13:49.691477+00:00", "trade", 6.69, 9.0]
["2026-09-15T14:13:49.692078+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:13:49.692152+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:13:49.692165+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:13:49.702433+00:00", "trade", 6.69, 943.0]
["2026-09-15T14:13:49.954094+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:13:49.954122+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:13:50.444110+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:13:53.171525+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:13:54.114718+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:13:54.114773+00:00", "trade", 6.68, 70.0]
["2026-09-15T14:13:54.114774+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:13:54.831540+00:00", "trade", 6.675, 1000.0]
["2026-09-15T14:13:55.345034+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:13:55.345091+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:13:55.354243+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:13:57.473523+00:00", "trade", 6.6816, 10.0]
["2026-09-15T14:13:58.078975+00:00", "trade", 6.6899, 53.0]
["2026-09-15T14:13:58.723853+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:13:58.739456+00:00", "trade", 6.68, 50.0]
["2026-09-15T14:13:58.739705+00:00", "trade", 6.68, 191.0]
["2026-09-15T14:13:58.739707+00:00", "trade", 6.68, 32.0]
["2026-09-15T14:13:58.739707+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:13:58.740260+00:00", "trade", 6.68, 2.0]
["2026-09-15T14:13:58.741577+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:13:58.741643+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:13:58.744082+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:13:58.744108+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:13:58.745244+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:13:58.750764+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:13:58.751939+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:13:58.752058+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:13:58.752328+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:13:58.752948+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:14:00.959439+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:14:01.006628+00:00", "trade", 6.681, 30.0]
["2026-09-15T14:14:01.093962+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:14:01.589893+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:14:01.793523+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:14:01.795680+00:00", "trade", 6.67, 250.0]
["2026-09-15T14:14:02.047830+00:00", "trade", 6.68, 81.0]
["2026-09-15T14:14:02.240778+00:00", "trade", 6.68, 227.0]
["2026-09-15T14:14:04.761224+00:00", "trade", 6.68, 8.0]
["2026-09-15T14:14:05.068746+00:00", "trade", 6.68, 118.0]
["2026-09-15T14:14:05.140724+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:14:05.141227+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:14:05.493308+00:00", "trade", 6.68, 61.0]
["2026-09-15T14:14:05.642015+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:14:07.701708+00:00", "trade", 6.66, 5.0]
["2026-09-15T14:14:07.701708+00:00", "trade", 6.66, 65.0]
["2026-09-15T14:14:07.701722+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:14:07.702137+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:14:08.204627+00:00", "trade", 6.6744, 1.0]
["2026-09-15T14:14:09.763527+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:14:10.721405+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:14:11.400390+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:14:11.411480+00:00", "trade", 6.6745, 100.0]
["2026-09-15T14:14:11.413025+00:00", "trade", 6.6797, 1111.0]
["2026-09-15T14:14:12.099086+00:00", "trade", 6.6799, 590.0]
["2026-09-15T14:14:12.459280+00:00", "trade", 6.67, 2.0]
["2026-09-15T14:14:13.869728+00:00", "trade", 6.67, 13.0]
["2026-09-15T14:14:14.132471+00:00", "trade", 6.67, 5.0]
["2026-09-15T14:14:14.246914+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:14:14.246968+00:00", "trade", 6.67, 5.0]
["2026-09-15T14:14:14.246969+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:14:14.247017+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:14:14.247582+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:14:16.031385+00:00", "trade", 6.67, 27.0]
["2026-09-15T14:14:16.031432+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:14:16.031511+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:14:16.032090+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:14:17.213814+00:00", "trade", 6.6799, 1.0]
["2026-09-15T14:14:18.893776+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:14:19.108379+00:00", "trade", 6.675, 100.0]
["2026-09-15T14:14:23.562117+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:14:23.562169+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:14:24.601945+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:14:25.138716+00:00", "trade", 6.6786, 3.0]
["2026-09-15T14:14:25.220816+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:14:25.921130+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:14:28.702327+00:00", "trade", 6.69, 182.0]
["2026-09-15T14:14:29.577579+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:14:29.577817+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:14:29.577892+00:00", "trade", 6.68, 81.0]
["2026-09-15T14:14:29.577893+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:14:29.577959+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:14:29.578007+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:14:29.589151+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:14:31.078609+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:14:31.083988+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:14:32.433485+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:14:32.433504+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:14:32.433533+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:14:32.433588+00:00", "trade", 6.67, 10.0]
["2026-09-15T14:14:32.433595+00:00", "trade", 6.67, 319.0]
["2026-09-15T14:14:32.433600+00:00", "trade", 6.67, 9.0]
["2026-09-15T14:14:32.433623+00:00", "trade", 6.67, 25.0]
["2026-09-15T14:14:32.433906+00:00", "trade", 6.67, 131.0]
["2026-09-15T14:14:32.433909+00:00", "trade", 6.67, 278.0]
["2026-09-15T14:14:32.433909+00:00", "trade", 6.67, 380.0]
["2026-09-15T14:14:32.433909+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:14:32.434060+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:14:32.434196+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:14:32.434483+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:14:32.434513+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:14:32.434526+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:14:32.435404+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:14:32.436089+00:00", "trade", 6.6773, 20.0]
["2026-09-15T14:14:32.438158+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:14:32.534321+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:14:32.535048+00:00", "quote", 6.64, 6.7]
["2026-09-15T14:14:32.535814+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:14:34.691325+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:14:34.696204+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:14:34.696268+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:14:34.823854+00:00", "trade", 6.679, 12.0]
["2026-09-15T14:14:35.911645+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:14:36.070331+00:00", "trade", 6.67, 300.0]
["2026-09-15T14:14:36.070332+00:00", "trade", 6.67, 72.0]
["2026-09-15T14:14:36.274499+00:00", "trade", 6.67, 28.0]
["2026-09-15T14:14:36.274500+00:00", "trade", 6.67, 158.0]
["2026-09-15T14:14:36.743616+00:00", "trade", 6.66, 5.0]
["2026-09-15T14:14:38.698164+00:00", "trade", 6.66, 11.0]
["2026-09-15T14:14:40.513797+00:00", "trade", 6.66, 15.0]
["2026-09-15T14:14:40.513955+00:00", "trade", 6.67, 4.0]
["2026-09-15T14:14:40.513977+00:00", "trade", 6.67, 10.0]
["2026-09-15T14:14:42.248176+00:00", "trade", 6.67, 3.0]
["2026-09-15T14:14:42.566239+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:14:42.566718+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:14:42.566798+00:00", "trade", 6.66, 16.0]
["2026-09-15T14:14:42.566931+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:14:42.570919+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:14:42.574927+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:14:42.574949+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:14:42.582060+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:14:42.582062+00:00", "trade", 6.65, 9.0]
["2026-09-15T14:14:42.582066+00:00", "trade", 6.65, 9.0]
["2026-09-15T14:14:42.590330+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:14:44.439892+00:00", "trade", 6.6598, 80.0]
["2026-09-15T14:14:45.968689+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:14:46.602695+00:00", "trade", 6.65, 149.0]
["2026-09-15T14:14:46.616357+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:14:46.746818+00:00", "trade", 6.655, 100.0]
["2026-09-15T14:14:47.144254+00:00", "trade", 6.66, 69.0]
["2026-09-15T14:14:47.144262+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:14:47.145747+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:14:47.148885+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:14:50.274492+00:00", "trade", 6.66, 22.0]
["2026-09-15T14:14:50.709645+00:00", "trade", 6.67, 2.0]
["2026-09-15T14:14:57.170678+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:14:57.555586+00:00", "trade", 6.67, 110.0]
["2026-09-15T14:14:58.684126+00:00", "trade", 6.65, 63.0]
["2026-09-15T14:14:58.684366+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:14:58.684377+00:00", "trade", 6.66, 20.0]
["2026-09-15T14:14:59.887193+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:15:02.307936+00:00", "trade", 6.67, 11.0]
["2026-09-15T14:15:03.995036+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:15:04.715572+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:15:07.650272+00:00", "trade", 6.66, 300.0]
["2026-09-15T14:15:12.841757+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:15:12.841770+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:15:12.852503+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:15:14.084423+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:15:14.957048+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:15:16.528655+00:00", "trade", 6.641, 200.0]
["2026-09-15T14:15:16.568518+00:00", "trade", 6.66, 6.0]
["2026-09-15T14:15:16.826494+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:15:16.826520+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:15:16.827167+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:15:17.397761+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:15:17.397976+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:15:17.398011+00:00", "trade", 6.66, 6.0]
["2026-09-15T14:15:17.398058+00:00", "trade", 6.66, 35.0]
["2026-09-15T14:15:17.398074+00:00", "trade", 6.66, 21.0]
["2026-09-15T14:15:17.500138+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:15:17.500141+00:00", "trade", 6.64, 5000.0]
["2026-09-15T14:15:17.500141+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:15:17.500145+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:15:17.500160+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:15:17.500166+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:15:17.500186+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:15:17.500243+00:00", "trade", 6.64, 13.0]
["2026-09-15T14:15:17.500256+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:15:17.500256+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:15:17.500275+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:15:17.500457+00:00", "trade", 6.65, 50.0]
["2026-09-15T14:15:17.500530+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:15:17.500714+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:15:17.500824+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:15:17.500852+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:15:17.501145+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:15:17.501188+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:15:17.504721+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:15:17.523985+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:15:17.524008+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:15:17.551035+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:15:17.555407+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:15:18.915578+00:00", "trade", 6.6544, 10.0]
["2026-09-15T14:15:23.265117+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:15:23.873487+00:00", "trade", 6.65, 950.0]
["2026-09-15T14:15:24.051274+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:15:26.235463+00:00", "trade", 6.6568, 80.0]
["2026-09-15T14:15:26.585539+00:00", "trade", 6.6566, 125.0]
["2026-09-15T14:15:26.762946+00:00", "trade", 6.6411, 100.0]
["2026-09-15T14:15:29.911022+00:00", "trade", 6.65, 50.0]
["2026-09-15T14:15:30.014412+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:15:30.014412+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:15:30.014425+00:00", "trade", 6.64, 6.0]
["2026-09-15T14:15:30.014427+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:15:30.014491+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:15:30.014557+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:15:30.015023+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:15:30.015303+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:15:30.015343+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:15:30.016340+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:15:30.016534+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:15:30.016544+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:15:30.016558+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:15:30.676711+00:00", "trade", 6.6397, 1.0]
["2026-09-15T14:15:32.112358+00:00", "trade", 6.6384, 20.0]
["2026-09-15T14:15:32.455805+00:00", "trade", 6.635, 10.0]
["2026-09-15T14:15:33.261477+00:00", "trade", 6.635, 5.0]
["2026-09-15T14:15:34.064557+00:00", "trade", 6.635, 9.0]
["2026-09-15T14:15:36.097207+00:00", "trade", 6.63, 200.0]
["2026-09-15T14:15:36.097209+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:36.097270+00:00", "trade", 6.63, 12.0]
["2026-09-15T14:15:36.710347+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:38.053195+00:00", "trade", 6.63, 23.0]
["2026-09-15T14:15:40.853255+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:15:41.621595+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:15:41.621621+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:15:41.705425+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:15:42.508068+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:15:43.302423+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:43.302481+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:43.405333+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:47.533501+00:00", "trade", 6.6398, 20.0]
["2026-09-15T14:15:47.736304+00:00", "trade", 6.6368, 37.0]
["2026-09-15T14:15:50.715854+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:50.715908+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:50.716811+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:51.024327+00:00", "trade", 6.6368, 1.0]
["2026-09-15T14:15:51.605256+00:00", "trade", 6.6232, 153.0]
["2026-09-15T14:15:53.190551+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:15:53.190865+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:15:55.497877+00:00", "trade", 6.6391, 273.0]
["2026-09-15T14:15:55.553232+00:00", "trade", 6.6231, 65.0]
["2026-09-15T14:15:55.930277+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:15:56.411670+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:56.858973+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:56.940747+00:00", "trade", 6.63, 33.0]
["2026-09-15T14:15:56.940853+00:00", "trade", 6.64, 33.0]
["2026-09-15T14:15:58.662836+00:00", "trade", 6.63, 125.0]
["2026-09-15T14:15:58.765417+00:00", "trade", 6.6368, 9.0]
["2026-09-15T14:15:59.179790+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:15:59.188264+00:00", "trade", 6.64, 300.0]
["2026-09-15T14:16:00.877684+00:00", "trade", 6.6325, 1.0]
["2026-09-15T14:16:01.915602+00:00", "trade", 6.64, 57.0]
["2026-09-15T14:16:06.660393+00:00", "trade", 6.6325, 1.0]
["2026-09-15T14:16:06.797641+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:16:06.798237+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:16:06.798589+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:16:06.798657+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:16:17.169911+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:16:17.826452+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:16:17.826459+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:16:17.826480+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:16:17.826486+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:16:17.826880+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:16:17.826983+00:00", "trade", 6.64, 33.0]
["2026-09-15T14:16:17.827078+00:00", "quote", 6.61, 6.66]
["2026-09-15T14:16:17.827849+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:17.827968+00:00", "trade", 6.64, 43.0]
["2026-09-15T14:16:18.774926+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:18.775824+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:24.401978+00:00", "trade", 6.6572, 3.0]
["2026-09-15T14:16:25.690978+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:16:25.691283+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:16:28.967027+00:00", "trade", 6.65, 125.0]
["2026-09-15T14:16:28.967849+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:28.967905+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:30.069672+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:31.700899+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:16:31.705835+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:31.710159+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:16:31.715622+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:31.723296+00:00", "trade", 6.6599, 20.0]
["2026-09-15T14:16:42.108148+00:00", "trade", 6.6432, 12.0]
["2026-09-15T14:16:42.700377+00:00", "trade", 6.65, 7.0]
["2026-09-15T14:16:42.705821+00:00", "trade", 6.66, 7.0]
["2026-09-15T14:16:43.079763+00:00", "trade", 6.65, 20.0]
["2026-09-15T14:16:45.984417+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:47.166456+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:50.046902+00:00", "trade", 6.6599, 125.0]
["2026-09-15T14:16:54.445199+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:16:59.844059+00:00", "trade", 6.6497, 515.0]
["2026-09-15T14:17:08.761295+00:00", "trade", 6.6484, 40.0]
["2026-09-15T14:17:08.819706+00:00", "trade", 6.641, 168.0]
["2026-09-15T14:17:23.513756+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:17:23.527809+00:00", "trade", 6.645, 100.0]
["2026-09-15T14:17:24.832850+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:17:28.439385+00:00", "trade", 6.6414, 90.0]
["2026-09-15T14:17:32.003460+00:00", "trade", 6.645, 94.0]
["2026-09-15T14:17:32.008210+00:00", "trade", 6.65, 94.0]
["2026-09-15T14:17:36.369567+00:00", "trade", 6.6499, 1000.0]
["2026-09-15T14:17:41.520742+00:00", "trade", 6.645, 135.0]
["2026-09-15T14:17:44.945822+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:17:44.945949+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:17:44.946032+00:00", "trade", 6.645, 5.0]
["2026-09-15T14:17:44.946318+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:17:44.946625+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:17:44.947070+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:17:44.947366+00:00", "trade", 6.645, 5.0]
["2026-09-15T14:17:44.947409+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:17:44.947428+00:00", "trade", 6.645, 5.0]
["2026-09-15T14:17:44.947539+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:17:44.948011+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:17:44.948023+00:00", "trade", 6.645, 5.0]
["2026-09-15T14:17:44.948175+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:17:44.948466+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:17:44.948518+00:00", "trade", 6.645, 5.0]
["2026-09-15T14:17:44.948810+00:00", "trade", 6.645, 5.0]
["2026-09-15T14:17:44.948950+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:17:44.949568+00:00", "trade", 6.645, 5.0]
["2026-09-15T14:17:44.949719+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:17:59.383965+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:18:00.015171+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:18:02.255809+00:00", "trade", 6.64, 110.0]
["2026-09-15T14:18:02.255810+00:00", "trade", 6.64, 93.0]
["2026-09-15T14:18:02.255810+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:18:02.255829+00:00", "trade", 6.64, 7.0]
["2026-09-15T14:18:02.255859+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:18:02.255882+00:00", "trade", 6.64, 139.0]
["2026-09-15T14:18:02.255890+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:18:02.255891+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:18:02.256017+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:18:02.256017+00:00", "trade", 6.64, 13.0]
["2026-09-15T14:18:02.256219+00:00", "trade", 6.64, 158.0]
["2026-09-15T14:18:02.256220+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:18:02.256220+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:18:02.256221+00:00", "trade", 6.64, 17.0]
["2026-09-15T14:18:02.256222+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:18:02.256288+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:18:02.256311+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:18:02.256506+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:18:02.256513+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:18:02.256520+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:18:02.256536+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:18:02.256548+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:18:02.256571+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:18:02.256587+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:18:02.256606+00:00", "trade", 6.64, 15.0]
["2026-09-15T14:18:02.256644+00:00", "trade", 6.64, 33.0]
["2026-09-15T14:18:02.256659+00:00", "trade", 6.64, 59.0]
["2026-09-15T14:18:02.256717+00:00", "trade", 6.64, 76.0]
["2026-09-15T14:18:02.291453+00:00", "trade", 6.635, 100.0]
["2026-09-15T14:18:03.701394+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:18:04.432120+00:00", "trade", 6.6385, 50.0]
["2026-09-15T14:18:08.671224+00:00", "trade", 6.6314, 105.0]
["2026-09-15T14:18:09.847277+00:00", "trade", 6.64, 4.0]
["2026-09-15T14:18:09.847580+00:00", "trade", 6.635, 4.0]
["2026-09-15T14:18:10.164422+00:00", "trade", 6.6301, 7.0]
["2026-09-15T14:18:10.171207+00:00", "trade", 6.635, 1.0]
["2026-09-15T14:18:11.460872+00:00", "trade", 6.6384, 3.0]
["2026-09-15T14:18:13.215074+00:00", "trade", 6.6384, 5.0]
["2026-09-15T14:18:14.569571+00:00", "trade", 6.6399, 140.0]
["2026-09-15T14:18:14.911863+00:00", "trade", 6.6398, 1.0]
["2026-09-15T14:18:15.818776+00:00", "trade", 6.6384, 20.0]
["2026-09-15T14:18:19.557356+00:00", "trade", 6.6398, 10.0]
["2026-09-15T14:18:20.405785+00:00", "trade", 6.6399, 1000.0]
["2026-09-15T14:18:21.223435+00:00", "trade", 6.6386, 54.0]
["2026-09-15T14:18:21.981653+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:18:23.821166+00:00", "trade", 6.6384, 1.0]
["2026-09-15T14:18:24.281190+00:00", "trade", 6.6384, 10.0]
["2026-09-15T14:18:24.556071+00:00", "trade", 6.6384, 1.0]
["2026-09-15T14:18:26.822615+00:00", "trade", 6.6384, 20.0]
["2026-09-15T14:18:26.985084+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:18:26.985440+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:18:26.985520+00:00", "trade", 6.64, 150.0]
["2026-09-15T14:18:27.096716+00:00", "trade", 6.635, 610.0]
["2026-09-15T14:18:30.068667+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:18:30.258066+00:00", "trade", 6.635, 2.0]
["2026-09-15T14:18:30.409076+00:00", "trade", 6.635, 20.0]
["2026-09-15T14:18:30.886918+00:00", "trade", 6.635, 50.0]
["2026-09-15T14:18:31.620949+00:00", "trade", 6.6399, 1000.0]
["2026-09-15T14:18:42.330475+00:00", "trade", 6.639, 200.0]
["2026-09-15T14:18:42.330498+00:00", "trade", 6.64, 200.0]
["2026-09-15T14:18:42.331316+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:18:43.432194+00:00", "trade", 6.6398, 4.0]
["2026-09-15T14:18:46.485053+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:18:46.485094+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:18:46.485542+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:18:46.485674+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:18:46.485902+00:00", "trade", 6.6396, 100.0]
["2026-09-15T14:18:46.846131+00:00", "trade", 6.635, 4.0]
["2026-09-15T14:18:49.038342+00:00", "trade", 6.6398, 1.0]
["2026-09-15T14:18:50.974693+00:00", "trade", 6.635, 1000.0]
["2026-09-15T14:18:53.152265+00:00", "trade", 6.6399, 120.0]
["2026-09-15T14:18:53.788117+00:00", "trade", 6.6384, 20.0]
["2026-09-15T14:18:54.469523+00:00", "trade", 6.6398, 7.0]
["2026-09-15T14:18:57.244621+00:00", "trade", 6.64, 67.0]
["2026-09-15T14:18:57.244664+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:18:57.244665+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:18:57.244672+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:18:57.244720+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:18:57.244722+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:18:57.459604+00:00", "trade", 6.645, 100.0]
["2026-09-15T14:18:57.530235+00:00", "trade", 6.645, 100.0]
["2026-09-15T14:18:58.717918+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:18:58.717944+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:18:59.440521+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:19:03.633642+00:00", "trade", 6.64, 4.0]
["2026-09-15T14:19:05.702559+00:00", "trade", 6.6356, 2.0]
["2026-09-15T14:19:07.510769+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:19:07.776059+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:19:07.776073+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:19:07.776195+00:00", "trade", 6.64, 14.0]
["2026-09-15T14:19:07.776491+00:00", "trade", 6.64, 50.0]
["2026-09-15T14:19:07.776541+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:19:09.136330+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:19:13.612711+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:19:13.612739+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:19:13.612813+00:00", "trade", 6.64, 11.0]
["2026-09-15T14:19:13.620943+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:19:14.621663+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:19:15.592498+00:00", "trade", 6.645, 100.0]
["2026-09-15T14:19:17.592121+00:00", "trade", 6.66, 110.0]
["2026-09-15T14:19:17.595958+00:00", "trade", 6.645, 110.0]
["2026-09-15T14:19:21.252008+00:00", "trade", 6.6573, 1.0]
["2026-09-15T14:19:21.311470+00:00", "trade", 6.6573, 3.0]
["2026-09-15T14:19:26.489213+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:19:26.490033+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:19:26.490083+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:19:26.491023+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:19:36.531167+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:19:36.752593+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:19:37.510409+00:00", "trade", 6.6574, 140.0]
["2026-09-15T14:19:37.983056+00:00", "trade", 6.6592, 300.0]
["2026-09-15T14:19:42.588340+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:19:42.968611+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:19:42.970660+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:19:43.413983+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:19:43.414010+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:19:44.555091+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:19:44.932560+00:00", "trade", 6.6568, 10.0]
["2026-09-15T14:19:48.408656+00:00", "trade", 6.6568, 22.0]
["2026-09-15T14:19:48.614697+00:00", "trade", 6.65, 184.0]
["2026-09-15T14:19:49.986208+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:19:49.986638+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:20:01.043911+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:20:10.201731+00:00", "trade", 6.655, 10.0]
["2026-09-15T14:20:12.020946+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:20:12.020947+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:20:12.020948+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:20:12.020953+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:20:12.020965+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:20:12.020976+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:20:12.021080+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:20:12.021225+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:20:12.021381+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:20:12.021383+00:00", "trade", 6.65, 35.0]
["2026-09-15T14:20:12.021383+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:20:12.489853+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:20:14.299594+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:20:15.395301+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:20:19.476725+00:00", "trade", 6.65, 59.0]
["2026-09-15T14:20:23.250559+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:20:23.255043+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:20:23.424838+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:20:25.527989+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:20:32.894472+00:00", "trade", 6.658, 75.0]
["2026-09-15T14:20:32.894499+00:00", "trade", 6.6582, 80.0]
["2026-09-15T14:20:32.894570+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:20:32.894916+00:00", "trade", 6.66, 71.0]
["2026-09-15T14:20:32.894920+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:20:32.895137+00:00", "trade", 6.66, 129.0]
["2026-09-15T14:20:32.895138+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:20:32.895140+00:00", "trade", 6.66, 25.0]
["2026-09-15T14:20:32.895148+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:20:32.895575+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:20:32.895942+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:20:32.902350+00:00", "trade", 6.66, 68.0]
["2026-09-15T14:20:32.902974+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:20:32.910742+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:20:32.910768+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:20:33.581277+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:20:33.989664+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:20:33.989691+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:20:33.995117+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:20:33.995143+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:20:33.996343+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:20:36.860670+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:20:40.374564+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:20:40.378325+00:00", "trade", 6.68, 150.0]
["2026-09-15T14:20:41.586764+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:20:47.909868+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:20:49.109713+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:20:54.431157+00:00", "trade", 6.68, 50.0]
["2026-09-15T14:20:56.366010+00:00", "trade", 6.6835, 10.0]
["2026-09-15T14:20:57.309068+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:20:57.309102+00:00", "trade", 6.68, 17.0]
["2026-09-15T14:20:57.309145+00:00", "trade", 6.68, 34.0]
["2026-09-15T14:20:59.395552+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:21:00.763165+00:00", "trade", 6.6714, 5.0]
["2026-09-15T14:21:01.121130+00:00", "trade", 6.675, 30.0]
["2026-09-15T14:21:01.881099+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:21:02.707095+00:00", "trade", 6.6799, 200.0]
["2026-09-15T14:21:02.833441+00:00", "trade", 6.6784, 10.0]
["2026-09-15T14:21:03.922275+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:21:04.137590+00:00", "trade", 6.675, 100.0]
["2026-09-15T14:21:05.230412+00:00", "trade", 6.675, 1.0]
["2026-09-15T14:21:05.797136+00:00", "trade", 6.6799, 20.0]
["2026-09-15T14:21:11.494729+00:00", "trade", 6.671, 100.0]
["2026-09-15T14:21:11.628362+00:00", "trade", 6.6798, 300.0]
["2026-09-15T14:21:11.628663+00:00", "trade", 6.6799, 200.0]
["2026-09-15T14:21:12.003060+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:14.427232+00:00", "trade", 6.6784, 20.0]
["2026-09-15T14:21:15.927774+00:00", "trade", 6.6785, 50.0]
["2026-09-15T14:21:21.874386+00:00", "trade", 6.6798, 5.0]
["2026-09-15T14:21:22.293569+00:00", "trade", 6.675, 100.0]
["2026-09-15T14:21:22.546972+00:00", "trade", 6.6784, 8.0]
["2026-09-15T14:21:24.740524+00:00", "trade", 6.6798, 100.0]
["2026-09-15T14:21:26.669591+00:00", "trade", 6.68, 200.0]
["2026-09-15T14:21:27.509085+00:00", "trade", 6.675, 100.0]
["2026-09-15T14:21:27.748468+00:00", "trade", 6.675, 100.0]
["2026-09-15T14:21:29.745126+00:00", "trade", 6.675, 29.0]
["2026-09-15T14:21:29.958579+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:21:29.959999+00:00", "trade", 6.68, 99.0]
["2026-09-15T14:21:29.961844+00:00", "trade", 6.6828, 101.0]
["2026-09-15T14:21:32.534271+00:00", "trade", 6.69, 4.0]
["2026-09-15T14:21:32.935328+00:00", "trade", 6.68, 11.0]
["2026-09-15T14:21:33.257976+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:21:34.509487+00:00", "trade", 6.68, 300.0]
["2026-09-15T14:21:34.996461+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:37.022575+00:00", "trade", 6.68, 22.0]
["2026-09-15T14:21:38.508393+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:21:38.508466+00:00", "trade", 6.68, 42.0]
["2026-09-15T14:21:38.509126+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:21:38.511819+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:40.281058+00:00", "trade", 6.68, 35.0]
["2026-09-15T14:21:45.743853+00:00", "trade", 6.68, 150.0]
["2026-09-15T14:21:45.743857+00:00", "trade", 6.68, 200.0]
["2026-09-15T14:21:45.743865+00:00", "trade", 6.68, 58.0]
["2026-09-15T14:21:45.743872+00:00", "trade", 6.68, 142.0]
["2026-09-15T14:21:45.743880+00:00", "trade", 6.68, 150.0]
["2026-09-15T14:21:45.743880+00:00", "trade", 6.68, 50.0]
["2026-09-15T14:21:45.743892+00:00", "trade", 6.68, 150.0]
["2026-09-15T14:21:45.743937+00:00", "trade", 6.68, 33.0]
["2026-09-15T14:21:45.743938+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:21:45.743941+00:00", "trade", 6.68, 150.0]
["2026-09-15T14:21:45.744057+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:21:45.744225+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:21:45.744249+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:21:45.744254+00:00", "trade", 6.68, 200.0]
["2026-09-15T14:21:45.744260+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:21:45.744288+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:21:45.744785+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:21:45.745750+00:00", "trade", 6.68, 200.0]
["2026-09-15T14:21:45.753367+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:21:45.753395+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:21:45.754505+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:21:45.758758+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:21:45.774465+00:00", "trade", 6.6895, 100.0]
["2026-09-15T14:21:56.000134+00:00", "trade", 6.685, 50.0]
["2026-09-15T14:21:56.102103+00:00", "trade", 6.6884, 25.0]
["2026-09-15T14:21:57.461801+00:00", "trade", 6.69, 160.0]
["2026-09-15T14:21:57.928298+00:00", "trade", 6.6801, 200.0]
["2026-09-15T14:21:58.033601+00:00", "trade", 6.6899, 100.0]
["2026-09-15T14:21:58.901415+00:00", "trade", 6.685, 200.0]
["2026-09-15T14:22:04.683944+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:22:04.926903+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:22:06.056906+00:00", "trade", 6.69, 500.0]
["2026-09-15T14:22:09.186754+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:22:09.674726+00:00", "trade", 6.6899, 25.0]
["2026-09-15T14:22:16.784812+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:22:16.784839+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:22:17.267691+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:22:21.401215+00:00", "trade", 6.69, 4.0]
["2026-09-15T14:22:21.401372+00:00", "trade", 6.68, 2817.0]
["2026-09-15T14:22:21.401372+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:22:21.401373+00:00", "trade", 6.68, 13.0]
["2026-09-15T14:22:21.401391+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:22:21.401397+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:22:21.401404+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:22:21.401668+00:00", "trade", 6.68, 124.0]
["2026-09-15T14:22:21.401672+00:00", "trade", 6.68, 776.0]
["2026-09-15T14:22:21.401673+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:22:21.401678+00:00", "trade", 6.68, 153.0]
["2026-09-15T14:22:21.401702+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:22:21.401779+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:22:21.401779+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:22:21.401794+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:22:21.401820+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:22:21.401953+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:22:21.401953+00:00", "trade", 6.68, 38.0]
["2026-09-15T14:22:21.401954+00:00", "trade", 6.68, 6.0]
["2026-09-15T14:22:21.401954+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:22:21.402023+00:00", "trade", 6.67, 13.0]
["2026-09-15T14:22:21.402102+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:22:21.402138+00:00", "trade", 6.67, 10.0]
["2026-09-15T14:22:21.402216+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:22:21.402255+00:00", "trade", 6.68, 4.0]
["2026-09-15T14:22:21.402262+00:00", "trade", 6.68, 2.0]
["2026-09-15T14:22:21.402287+00:00", "trade", 6.68, 8.0]
["2026-09-15T14:22:21.402308+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:22:21.402346+00:00", "trade", 6.68, 23.0]
["2026-09-15T14:22:21.402484+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:22:21.402639+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:22:21.403032+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:22:21.403039+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:22:21.407631+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:22:21.407724+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:22:21.419262+00:00", "trade", 6.65, 14.0]
["2026-09-15T14:22:21.508598+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:22:22.520612+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:22:22.520640+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:22:22.521828+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:22:22.529541+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:22:22.529567+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:22:22.531616+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:22:23.279341+00:00", "trade", 6.6644, 3.0]
["2026-09-15T14:22:23.685786+00:00", "trade", 6.655, 50.0]
["2026-09-15T14:22:23.686230+00:00", "trade", 6.65, 36.0]
["2026-09-15T14:22:23.686251+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:22:23.686278+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:22:23.686610+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:22:23.686966+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:22:23.686967+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:22:23.686968+00:00", "trade", 6.65, 21.0]
["2026-09-15T14:22:23.687839+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:22:23.688213+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:22:23.691554+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:22:23.692749+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:22:23.693065+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:22:23.695101+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:22:25.387075+00:00", "trade", 6.6627, 47.0]
["2026-09-15T14:22:29.684835+00:00", "trade", 6.65, 50.0]
["2026-09-15T14:22:31.691955+00:00", "trade", 6.6629, 100.0]
["2026-09-15T14:22:34.910545+00:00", "trade", 6.6301, 25.0]
["2026-09-15T14:22:45.881787+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:22:45.903659+00:00", "trade", 6.65, 20.0]
["2026-09-15T14:22:53.328034+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:22:55.396852+00:00", "trade", 6.6625, 8.0]
["2026-09-15T14:22:57.009877+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:22:59.224704+00:00", "trade", 6.66, 380.0]
["2026-09-15T14:22:59.225375+00:00", "trade", 6.66, 1020.0]
["2026-09-15T14:22:59.240220+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:22:59.805866+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:22:59.817455+00:00", "trade", 6.67, 300.0]
["2026-09-15T14:22:59.818080+00:00", "trade", 6.67, 34.0]
["2026-09-15T14:23:03.297602+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:23:12.320835+00:00", "trade", 6.65, 20.0]
["2026-09-15T14:23:12.320840+00:00", "trade", 6.65, 41.0]
["2026-09-15T14:23:12.320844+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:23:22.788326+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:23:23.049663+00:00", "trade", 6.6669, 65.0]
["2026-09-15T14:23:42.377337+00:00", "trade", 6.67, 10.0]
["2026-09-15T14:23:47.009232+00:00", "trade", 6.66, 3.0]
["2026-09-15T14:23:57.555587+00:00", "trade", 6.66, 4000.0]
["2026-09-15T14:24:08.051325+00:00", "trade", 6.6532, 45.0]
["2026-09-15T14:24:09.650944+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:24:09.650969+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:24:12.736855+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:24:13.341987+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:24:16.964338+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:24:17.724910+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:24:23.274062+00:00", "trade", 6.66, 40.0]
["2026-09-15T14:24:25.677835+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:24:26.440887+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:24:26.440914+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:24:26.441434+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:24:28.612127+00:00", "trade", 6.655, 30.0]
["2026-09-15T14:24:42.850079+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:24:43.388448+00:00", "trade", 6.65, 2070.0]
["2026-09-15T14:24:43.398884+00:00", "trade", 6.655, 100.0]
["2026-09-15T14:24:46.630706+00:00", "trade", 6.655, 132.0]
["2026-09-15T14:24:54.108948+00:00", "trade", 6.655, 88.0]
["2026-09-15T14:24:56.488356+00:00", "trade", 6.655, 30.0]
["2026-09-15T14:24:56.705039+00:00", "trade", 6.6567, 3.0]
["2026-09-15T14:24:59.740712+00:00", "trade", 6.6597, 115.0]
["2026-09-15T14:25:07.484540+00:00", "trade", 6.65, 5.0]
["2026-09-15T14:25:07.484541+00:00", "trade", 6.65, 35.0]
["2026-09-15T14:25:07.484543+00:00", "trade", 6.65, 40.0]
["2026-09-15T14:25:07.484566+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:25:07.484571+00:00", "trade", 6.65, 77.0]
["2026-09-15T14:25:07.484574+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:25:07.484630+00:00", "trade", 6.65, 82.0]
["2026-09-15T14:25:07.484631+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:25:07.484636+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:25:07.484638+00:00", "trade", 6.65, 8.0]
["2026-09-15T14:25:07.484645+00:00", "trade", 6.65, 170.0]
["2026-09-15T14:25:07.484647+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:25:07.484657+00:00", "trade", 6.65, 62.0]
["2026-09-15T14:25:07.484657+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:25:07.484706+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:25:07.484710+00:00", "trade", 6.645, 60.0]
["2026-09-15T14:25:07.484754+00:00", "trade", 6.65, 46.0]
["2026-09-15T14:25:07.485022+00:00", "trade", 6.64, 4.0]
["2026-09-15T14:25:07.485152+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:25:07.485194+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:25:07.485226+00:00", "trade", 6.65, 7.0]
["2026-09-15T14:25:07.485233+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:25:07.485268+00:00", "trade", 6.65, 13.0]
["2026-09-15T14:25:07.485319+00:00", "trade", 6.64, 15.0]
["2026-09-15T14:25:07.485366+00:00", "trade", 6.64, 19.0]
["2026-09-15T14:25:07.485399+00:00", "trade", 6.64, 28.0]
["2026-09-15T14:25:07.485416+00:00", "trade", 6.64, 33.0]
["2026-09-15T14:25:07.485430+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:25:07.485443+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:25:07.520204+00:00", "trade", 6.64, 72.0]
["2026-09-15T14:25:07.597357+00:00", "trade", 6.645, 28.0]
["2026-09-15T14:25:07.599540+00:00", "trade", 6.64, 24.0]
["2026-09-15T14:25:07.616433+00:00", "trade", 6.64, 7.0]
["2026-09-15T14:25:07.631718+00:00", "trade", 6.645, 3.0]
["2026-09-15T14:25:15.238676+00:00", "trade", 6.645, 100.0]
["2026-09-15T14:25:15.239545+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:25:15.243373+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:25:15.244153+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:25:15.244221+00:00", "trade", 6.6301, 100.0]
["2026-09-15T14:25:15.244562+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:25:15.246018+00:00", "trade", 6.6301, 100.0]
["2026-09-15T14:25:15.246047+00:00", "trade", 6.6301, 100.0]
["2026-09-15T14:25:15.246079+00:00", "trade", 6.6301, 100.0]
["2026-09-15T14:25:15.250907+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:25:15.274526+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:25:16.458773+00:00", "trade", 6.645, 1000.0]
["2026-09-15T14:25:17.754278+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:25:18.069170+00:00", "trade", 6.6306, 8.0]
["2026-09-15T14:25:20.081901+00:00", "trade", 6.64, 3.0]
["2026-09-15T14:25:20.813577+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:25:25.820515+00:00", "trade", 6.64, 50.0]
["2026-09-15T14:25:29.629448+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:25:29.629452+00:00", "trade", 6.64, 69.0]
["2026-09-15T14:25:29.633885+00:00", "trade", 6.64, 44.0]
["2026-09-15T14:25:29.637844+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:25:33.227559+00:00", "trade", 6.645, 4.0]
["2026-09-15T14:25:33.426094+00:00", "trade", 6.6359, 327.0]
["2026-09-15T14:25:37.194755+00:00", "trade", 6.64, 24.0]
["2026-09-15T14:25:38.913330+00:00", "trade", 6.6356, 1.0]
["2026-09-15T14:25:44.418253+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:25:44.418501+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:25:44.418510+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:25:44.418533+00:00", "trade", 6.64, 55.0]
["2026-09-15T14:25:46.581382+00:00", "trade", 6.635, 4.0]
["2026-09-15T14:25:47.100624+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:25:48.648201+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:25:48.973865+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:25:49.171998+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:25:55.613192+00:00", "trade", 6.6384, 1.0]
["2026-09-15T14:26:01.429385+00:00", "trade", 6.635, 10.0]
["2026-09-15T14:26:04.838460+00:00", "trade", 6.64, 52.0]
["2026-09-15T14:26:05.361320+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:26:10.025179+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:26:19.170078+00:00", "trade", 6.635, 312.0]
["2026-09-15T14:26:20.098185+00:00", "trade", 6.6384, 1.0]
["2026-09-15T14:26:21.834932+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:26:29.341028+00:00", "trade", 6.6316, 4.0]
["2026-09-15T14:26:47.477158+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:26:49.663901+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:26:50.236034+00:00", "trade", 6.635, 25.0]
["2026-09-15T14:26:50.730585+00:00", "trade", 6.635, 500.0]
["2026-09-15T14:26:56.545665+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:26:56.545972+00:00", "trade", 6.635, 100.0]
["2026-09-15T14:26:57.310864+00:00", "trade", 6.63, 1000.0]
["2026-09-15T14:26:58.219013+00:00", "trade", 6.6397, 1.0]
["2026-09-15T14:26:58.255204+00:00", "trade", 6.6378, 24.0]
["2026-09-15T14:26:58.335055+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:26:59.459743+00:00", "trade", 6.635, 10.0]
["2026-09-15T14:27:00.131445+00:00", "trade", 6.635, 20.0]
["2026-09-15T14:27:00.629553+00:00", "trade", 6.6384, 4.0]
["2026-09-15T14:27:05.063439+00:00", "trade", 6.6385, 5.0]
["2026-09-15T14:27:05.183363+00:00", "trade", 6.6316, 10.0]
["2026-09-15T14:27:10.092715+00:00", "trade", 6.6384, 9.0]
["2026-09-15T14:27:12.271671+00:00", "trade", 6.6399, 2.0]
["2026-09-15T14:27:12.434678+00:00", "trade", 6.6397, 1.0]
["2026-09-15T14:27:14.710522+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:14.711039+00:00", "trade", 6.635, 10.0]
["2026-09-15T14:27:14.711204+00:00", "trade", 6.635, 5.0]
["2026-09-15T14:27:14.912633+00:00", "trade", 6.63, 200.0]
["2026-09-15T14:27:14.912633+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:14.912660+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:14.912668+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:14.913160+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:14.923246+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:14.923271+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:14.923845+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:14.928011+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:16.615314+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:16.987092+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:16.987094+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:22.336468+00:00", "trade", 6.635, 2.0]
["2026-09-15T14:27:25.629408+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:25.679161+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:32.661366+00:00", "trade", 6.63, 138.0]
["2026-09-15T14:27:36.044640+00:00", "trade", 6.63, 1300.0]
["2026-09-15T14:27:36.044640+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:36.044641+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:27:36.044660+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:36.044666+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:36.044669+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:27:36.044674+00:00", "trade", 6.63, 49.0]
["2026-09-15T14:27:36.044686+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:36.044726+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:27:36.044727+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:27:36.044727+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:36.044731+00:00", "trade", 6.63, 150.0]
["2026-09-15T14:27:36.044735+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:27:36.044740+00:00", "trade", 6.63, 15.0]
["2026-09-15T14:27:36.045053+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:27:36.045056+00:00", "trade", 6.63, 50.0]
["2026-09-15T14:27:36.045056+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:27:36.045056+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:27:36.045126+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:27:36.045133+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:27:36.045207+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:27:36.045250+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:27:36.045442+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:27:36.045529+00:00", "trade", 6.63, 20.0]
["2026-09-15T14:27:36.045873+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:27:36.051109+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:27:36.059210+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:27:36.059240+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:27:38.187732+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:27:38.200221+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:27:38.200249+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:27:38.368052+00:00", "trade", 6.6284, 7.0]
["2026-09-15T14:27:38.668127+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:27:40.048437+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:27:40.487369+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:27:43.272430+00:00", "trade", 6.6284, 20.0]
["2026-09-15T14:27:50.182424+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:27:50.716312+00:00", "trade", 6.625, 30.0]
["2026-09-15T14:27:55.170918+00:00", "trade", 6.6284, 1.0]
["2026-09-15T14:27:55.490186+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:01.940031+00:00", "trade", 6.62, 15.0]
["2026-09-15T14:28:08.764813+00:00", "trade", 6.62, 57.0]
["2026-09-15T14:28:11.945603+00:00", "trade", 6.6284, 15.0]
["2026-09-15T14:28:15.421806+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:28:17.729486+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:28:18.682314+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:21.089369+00:00", "trade", 6.625, 50.0]
["2026-09-15T14:28:22.300745+00:00", "trade", 6.625, 56.0]
["2026-09-15T14:28:24.622695+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:24.623480+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:24.623980+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:24.624183+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:24.624915+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:24.625190+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:24.625682+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:24.625741+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:24.626198+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:24.626435+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:24.627157+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:24.627215+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:29.215251+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:28:29.215257+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:28:29.215262+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:28:29.219711+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:28:29.219737+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:28:29.281103+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:28:34.284283+00:00", "trade", 6.62, 67.0]
["2026-09-15T14:28:34.284286+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:28:34.284292+00:00", "trade", 6.62, 20.0]
["2026-09-15T14:28:34.284655+00:00", "trade", 6.62, 13.0]
["2026-09-15T14:28:34.285979+00:00", "trade", 6.62, 28.0]
["2026-09-15T14:28:34.288428+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:28:35.264264+00:00", "trade", 6.6284, 60.0]
["2026-09-15T14:28:47.052508+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.052853+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.053015+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053291+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053375+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053376+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053386+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053399+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053405+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053447+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053465+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053477+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053479+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053500+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053501+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053547+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053558+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053568+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053568+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053592+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053616+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053631+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053645+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.053668+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053671+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053687+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053693+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053727+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053729+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053764+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053764+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053765+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053780+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053786+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053787+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053807+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053811+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053814+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053839+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053869+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053884+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053899+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053913+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053923+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053951+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053957+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053982+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.053985+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.054025+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.054034+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.054057+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.054073+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.054084+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.054095+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.054143+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.054152+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.054187+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.054220+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.054308+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.054661+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.055035+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.055469+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.055781+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:28:47.064213+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.064270+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.064994+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.065198+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.065703+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.066398+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.066455+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.067081+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.067617+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.067860+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.068577+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.068631+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.069429+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.069687+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.070119+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.070637+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.070851+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.071698+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.072728+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.072783+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.073836+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:28:47.325897+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:28:55.885208+00:00", "trade", 6.6286, 80.0]
["2026-09-15T14:29:03.110363+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:29:03.110651+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:29:03.111032+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:29:03.111037+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:29:03.111038+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:29:03.111041+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:29:03.111051+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:29:03.111070+00:00", "trade", 6.63, 20.0]
["2026-09-15T14:29:03.111127+00:00", "trade", 6.63, 80.0]
["2026-09-15T14:29:03.111204+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:29:03.111456+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:29:03.111556+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:29:03.111818+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:29:03.112287+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:29:03.113149+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:29:03.117304+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:29:03.122201+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:29:03.124133+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:29:03.128359+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:29:03.138808+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:29:03.155113+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:29:03.155893+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:29:03.187727+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:29:03.198121+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:29:03.198173+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:29:05.283955+00:00", "trade", 6.65, 850.0]
["2026-09-15T14:29:05.663982+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:29:05.677969+00:00", "trade", 6.6272, 100.0]
["2026-09-15T14:29:11.704892+00:00", "trade", 6.64, 46.0]
["2026-09-15T14:29:19.963193+00:00", "trade", 6.64, 13.0]
["2026-09-15T14:29:23.433741+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:29:26.676000+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:29:26.676014+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:29:28.662305+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:29:34.176461+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:29:40.434644+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:29:41.021920+00:00", "trade", 6.65, 66.0]
["2026-09-15T14:29:41.022736+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:29:42.622995+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:29:45.572157+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:29:47.999248+00:00", "trade", 6.6488, 50.0]
["2026-09-15T14:29:50.216761+00:00", "trade", 6.65, 11.0]
["2026-09-15T14:29:50.217052+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:29:50.225036+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:29:51.719436+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:29:53.899094+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:29:54.396794+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:29:58.783991+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:29:59.843587+00:00", "trade", 6.645, 100.0]
["2026-09-15T14:30:00.068930+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:30:03.719707+00:00", "trade", 6.65, 59.0]
["2026-09-15T14:30:03.730810+00:00", "trade", 6.645, 141.0]
["2026-09-15T14:30:05.199384+00:00", "trade", 6.645, 1.0]
["2026-09-15T14:30:06.624551+00:00", "trade", 6.645, 100.0]
["2026-09-15T14:30:08.901207+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:30:08.901503+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:30:08.903928+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:30:08.903963+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:30:08.903979+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:30:16.737529+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:30:17.469260+00:00", "trade", 6.64, 30.0]
["2026-09-15T14:30:18.619660+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:30:18.619661+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:30:18.619717+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:30:18.619991+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:30:18.620119+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:30:18.620311+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:30:18.620499+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:30:23.668951+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:30:30.537342+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:30:34.467109+00:00", "trade", 6.64, 650.0]
["2026-09-15T14:30:34.467110+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:30:34.467433+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:30:34.467434+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:30:34.480517+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:30:34.517970+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:30:34.518184+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:30:34.518236+00:00", "trade", 6.63, 70.0]
["2026-09-15T14:30:34.518237+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:30:34.519293+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:30:34.569070+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:30:34.569834+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:30:47.869610+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:30:49.439121+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:30:49.439212+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:30:49.439290+00:00", "trade", 6.63, 200.0]
["2026-09-15T14:30:49.439290+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:30:49.439375+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:30:49.439421+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:30:49.443352+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:30:49.689383+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:30:50.313628+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:30:50.848796+00:00", "trade", 6.635, 115.0]
["2026-09-15T14:30:51.947745+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:30:52.638812+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:30:52.652611+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:30:52.674451+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:30:59.422662+00:00", "trade", 6.625, 50.0]
["2026-09-15T14:31:02.272979+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:31:02.337002+00:00", "trade", 6.6291, 740.0]
["2026-09-15T14:31:05.113526+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:31:05.117122+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:31:06.559066+00:00", "trade", 6.6298, 18.0]
["2026-09-15T14:31:07.159618+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:31:07.352644+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:31:07.352693+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:31:07.419592+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:31:07.431667+00:00", "trade", 6.62, 6.0]
["2026-09-15T14:31:07.431747+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:31:07.431751+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:31:07.431756+00:00", "trade", 6.62, 8.0]
["2026-09-15T14:31:07.431756+00:00", "trade", 6.62, 4.0]
["2026-09-15T14:31:07.431901+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:31:07.432084+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:31:07.432086+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:31:07.432088+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:31:07.432088+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:31:07.432089+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:31:07.432093+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:31:07.432093+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:31:07.432110+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:31:07.432145+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:31:07.432189+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:31:07.432200+00:00", "trade", 6.62, 77.0]
["2026-09-15T14:31:07.433124+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:31:07.441223+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:31:07.503432+00:00", "trade", 6.61, 10.0]
["2026-09-15T14:31:07.503434+00:00", "trade", 6.61, 93.0]
["2026-09-15T14:31:07.503515+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:31:07.503524+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:31:07.503524+00:00", "trade", 6.61, 70.0]
["2026-09-15T14:31:07.503525+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:31:07.503525+00:00", "trade", 6.61, 22.0]
["2026-09-15T14:31:07.503825+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:31:07.503827+00:00", "trade", 6.61, 10.0]
["2026-09-15T14:31:07.503831+00:00", "trade", 6.61, 7.0]
["2026-09-15T14:31:07.503832+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:31:07.503834+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:31:07.503836+00:00", "trade", 6.6, 93.0]
["2026-09-15T14:31:07.503853+00:00", "trade", 6.6, 7.0]
["2026-09-15T14:31:07.503924+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:31:07.503955+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:31:07.503963+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:31:07.503964+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:31:07.503976+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:31:07.504015+00:00", "trade", 6.6, 148.0]
["2026-09-15T14:31:07.504015+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:31:07.504015+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:31:07.504043+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:31:07.504064+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:31:07.504086+00:00", "trade", 6.6, 3.0]
["2026-09-15T14:31:07.504086+00:00", "trade", 6.6, 2.0]
["2026-09-15T14:31:07.504351+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:31:07.504354+00:00", "trade", 6.6, 192.0]
["2026-09-15T14:31:07.504354+00:00", "trade", 6.6, 3.0]
["2026-09-15T14:31:07.504354+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:31:07.504359+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:31:07.504363+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:31:07.504363+00:00", "trade", 6.6, 1500.0]
["2026-09-15T14:31:07.504363+00:00", "trade", 6.6, 28.0]
["2026-09-15T14:31:07.504363+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:31:07.504366+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:31:07.504371+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:31:07.504373+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:31:07.504373+00:00", "trade", 6.6, 21.0]
["2026-09-15T14:31:07.504373+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:31:07.504592+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:31:07.504851+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:31:07.505072+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:31:07.505122+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:31:07.505652+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:31:07.509925+00:00", "trade", 6.6, 2.0]
["2026-09-15T14:31:07.511962+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:31:07.512223+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:31:07.519777+00:00", "trade", 6.61, 12.0]
["2026-09-15T14:31:13.108363+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:31:13.332048+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:31:13.332063+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:31:13.332124+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:31:13.332194+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:31:13.332202+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:31:13.332234+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:31:13.365588+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:15.913296+00:00", "trade", 6.5999, 10.0]
["2026-09-15T14:31:16.744639+00:00", "trade", 6.595, 1.0]
["2026-09-15T14:31:18.816843+00:00", "trade", 6.5999, 5.0]
["2026-09-15T14:31:19.782876+00:00", "trade", 6.595, 5.0]
["2026-09-15T14:31:20.199496+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:20.628634+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:20.628682+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:20.629695+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:23.041985+00:00", "trade", 6.5984, 1.0]
["2026-09-15T14:31:23.043030+00:00", "trade", 6.5998, 1.0]
["2026-09-15T14:31:25.180300+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:25.236319+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:27.952220+00:00", "trade", 6.5997, 20.0]
["2026-09-15T14:31:27.978768+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:27.978815+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:29.760652+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:34.727641+00:00", "trade", 6.6, 11.0]
["2026-09-15T14:31:37.613961+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:38.047955+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:31:38.047959+00:00", "trade", 6.59, 15.0]
["2026-09-15T14:31:38.047959+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:31:38.047959+00:00", "trade", 6.59, 41.0]
["2026-09-15T14:31:38.047962+00:00", "trade", 6.59, 2.0]
["2026-09-15T14:31:38.048019+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:39.402172+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:43.561318+00:00", "trade", 6.5912, 163.0]
["2026-09-15T14:31:46.556655+00:00", "trade", 6.5916, 100.0]
["2026-09-15T14:31:51.161276+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:55.804825+00:00", "trade", 6.59, 117.0]
["2026-09-15T14:31:55.804826+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:55.804880+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:56.049302+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:58.436723+00:00", "trade", 6.5999, 1.0]
["2026-09-15T14:31:59.794755+00:00", "trade", 6.595, 150.0]
["2026-09-15T14:32:01.510252+00:00", "trade", 6.5908, 250.0]
["2026-09-15T14:32:01.972921+00:00", "trade", 6.5901, 100.0]
["2026-09-15T14:32:03.507073+00:00", "trade", 6.5916, 3.0]
["2026-09-15T14:32:06.893973+00:00", "trade", 6.595, 3.0]
["2026-09-15T14:32:08.983495+00:00", "trade", 6.5997, 50.0]
["2026-09-15T14:32:09.139348+00:00", "trade", 6.59, 3.0]
["2026-09-15T14:32:09.139429+00:00", "trade", 6.59, 9.0]
["2026-09-15T14:32:09.139440+00:00", "trade", 6.59, 44.0]
["2026-09-15T14:32:09.139440+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:32:09.139440+00:00", "trade", 6.59, 50.0]
["2026-09-15T14:32:09.139753+00:00", "trade", 6.59, 381.0]
["2026-09-15T14:32:09.139755+00:00", "trade", 6.59, 3.0]
["2026-09-15T14:32:09.139755+00:00", "trade", 6.59, 2.0]
["2026-09-15T14:32:09.139756+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:32:09.139810+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:32:09.140144+00:00", "trade", 6.59, 2.0]
["2026-09-15T14:32:09.140204+00:00", "trade", 6.59, 15.0]
["2026-09-15T14:32:09.140236+00:00", "trade", 6.59, 30.0]
["2026-09-15T14:32:09.140493+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:32:10.468497+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:32:10.468525+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:32:10.473599+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:32:10.473625+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:32:13.615159+00:00", "trade", 6.5884, 100.0]
["2026-09-15T14:32:14.700376+00:00", "trade", 6.585, 20.0]
["2026-09-15T14:32:18.884181+00:00", "trade", 6.585, 2.0]
["2026-09-15T14:32:20.948352+00:00", "trade", 6.585, 25.0]
["2026-09-15T14:32:29.973528+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:32:29.975036+00:00", "trade", 6.58, 50.0]
["2026-09-15T14:32:29.975044+00:00", "trade", 6.58, 3.0]
["2026-09-15T14:32:29.975044+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:32:29.975417+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:32:29.975417+00:00", "trade", 6.58, 41.0]
["2026-09-15T14:32:29.975419+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:32:33.025057+00:00", "trade", 6.5899, 1.0]
["2026-09-15T14:32:44.486794+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:32:45.671140+00:00", "trade", 6.5811, 250.0]
["2026-09-15T14:32:59.125931+00:00", "trade", 6.58, 50.0]
["2026-09-15T14:32:59.125933+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:32:59.511060+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:32:59.511061+00:00", "trade", 6.58, 190.0]
["2026-09-15T14:32:59.511089+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:33:02.884549+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:33:03.497294+00:00", "trade", 6.5899, 45.0]
["2026-09-15T14:33:07.092266+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:33:11.720643+00:00", "trade", 6.5889, 200.0]
["2026-09-15T14:33:13.713695+00:00", "trade", 6.58, 289.0]
["2026-09-15T14:33:13.713696+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:33:13.778331+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:33:17.515707+00:00", "trade", 6.5884, 10.0]
["2026-09-15T14:33:17.517253+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.517983+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.518738+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.518793+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.519501+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.519734+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.520789+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.521830+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.521887+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.522508+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.522942+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.523220+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.523957+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.524013+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.524068+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.525763+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.525820+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.526701+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.526906+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.527915+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.528201+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.529055+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.529302+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.529805+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.530351+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.531582+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.531853+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.532637+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:17.532700+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:33:26.180782+00:00", "trade", 6.59, 2.0]
["2026-09-15T14:33:28.537857+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:33:28.537911+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:33:30.587596+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:33:30.604079+00:00", "trade", 6.5899, 10.0]
["2026-09-15T14:33:37.651933+00:00", "trade", 6.5884, 30.0]
["2026-09-15T14:33:37.966797+00:00", "trade", 6.5817, 23.0]
["2026-09-15T14:33:39.705139+00:00", "trade", 6.585, 10.0]
["2026-09-15T14:33:43.998956+00:00", "trade", 6.585, 10.0]
["2026-09-15T14:33:43.998965+00:00", "trade", 6.585, 10.0]
["2026-09-15T14:33:52.018322+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:33:52.824248+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:33:56.842328+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:33:58.433222+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:02.650582+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:07.734223+00:00", "trade", 6.585, 36.0]
["2026-09-15T14:34:07.734805+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:10.483339+00:00", "trade", 6.59, 232.0]
["2026-09-15T14:34:13.909215+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:16.189037+00:00", "trade", 6.5897, 1.0]
["2026-09-15T14:34:18.248811+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:21.141789+00:00", "trade", 6.5899, 1.0]
["2026-09-15T14:34:21.950733+00:00", "trade", 6.59, 800.0]
["2026-09-15T14:34:21.950821+00:00", "trade", 6.585, 100.0]
["2026-09-15T14:34:21.950821+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:21.950822+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:34:21.950841+00:00", "trade", 6.59, 174.0]
["2026-09-15T14:34:21.950841+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:21.951383+00:00", "trade", 6.585, 10.0]
["2026-09-15T14:34:21.951390+00:00", "trade", 6.585, 10.0]
["2026-09-15T14:34:21.962511+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:26.341252+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:28.407826+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:31.273915+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:33.452210+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:40.340960+00:00", "trade", 6.585, 50.0]
["2026-09-15T14:34:49.198241+00:00", "trade", 6.585, 50.0]
["2026-09-15T14:34:50.240019+00:00", "trade", 6.585, 10.0]
["2026-09-15T14:34:55.009732+00:00", "trade", 6.5899, 1.0]
["2026-09-15T14:34:55.808549+00:00", "trade", 6.59, 2.0]
["2026-09-15T14:34:57.879455+00:00", "trade", 6.589, 100.0]
["2026-09-15T14:34:57.879499+00:00", "trade", 6.59, 31.0]
["2026-09-15T14:34:57.879796+00:00", "trade", 6.589, 869.0]
["2026-09-15T14:34:57.880026+00:00", "trade", 6.59, 726.0]
["2026-09-15T14:34:57.880026+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:34:57.880045+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:34:57.880052+00:00", "trade", 6.59, 300.0]
["2026-09-15T14:34:57.880053+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:34:57.880072+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:34:57.880502+00:00", "trade", 6.59, 50.0]
["2026-09-15T14:34:57.881138+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:34:57.885164+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:34:57.885185+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:34:57.887960+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:34:57.909894+00:00", "trade", 6.59, 115.0]
["2026-09-15T14:34:57.910274+00:00", "trade", 6.59, 300.0]
["2026-09-15T14:34:58.721610+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:34:59.507387+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:34:59.507387+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:59.507388+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:34:59.514060+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:59.518030+00:00", "trade", 6.59, 400.0]
["2026-09-15T14:34:59.518030+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:34:59.518032+00:00", "trade", 6.59, 200.0]
["2026-09-15T14:34:59.518037+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:34:59.518053+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:34:59.518060+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:34:59.518242+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:34:59.518376+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:34:59.518588+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:34:59.518730+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:34:59.518886+00:00", "trade", 6.6, 24.0]
["2026-09-15T14:34:59.523151+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:34:59.523174+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:34:59.944747+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:35:01.187797+00:00", "trade", 6.59, 300.0]
["2026-09-15T14:35:01.187799+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:01.187801+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:02.545842+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:04.166548+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:04.167130+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:35:06.151675+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:07.585666+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:08.611896+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:10.211083+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:11.580579+00:00", "trade", 6.59, 200.0]
["2026-09-15T14:35:12.529570+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:12.529571+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:12.529571+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:35:12.529780+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:12.529782+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:35:12.529801+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:35:12.529828+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:35:12.530979+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:35:12.535309+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:35:13.751238+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:14.444989+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:14.444992+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:15.763853+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:16.985839+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:17.119688+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:35:17.941270+00:00", "trade", 6.59, 50.0]
["2026-09-15T14:35:17.941271+00:00", "trade", 6.59, 50.0]
["2026-09-15T14:35:17.941273+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:35:17.941524+00:00", "trade", 6.59, 14.0]
["2026-09-15T14:35:17.966899+00:00", "trade", 6.59, 21.0]
["2026-09-15T14:35:18.165604+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:35:19.134775+00:00", "trade", 6.59, 14.0]
["2026-09-15T14:35:19.134776+00:00", "trade", 6.59, 300.0]
["2026-09-15T14:35:19.134776+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:35:19.134847+00:00", "trade", 6.59, 191.0]
["2026-09-15T14:35:19.134996+00:00", "trade", 6.59, 300.0]
["2026-09-15T14:35:19.134997+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:35:19.139101+00:00", "trade", 6.59, 586.0]
["2026-09-15T14:35:19.139101+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:35:19.139121+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:35:19.139128+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:35:19.139148+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:35:19.140272+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:35:19.146064+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:35:19.239121+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:35:19.471770+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:35:19.845553+00:00", "trade", 6.595, 398.0]
["2026-09-15T14:35:21.108359+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:35:21.108550+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:35:21.108656+00:00", "trade", 6.6, 532.0]
["2026-09-15T14:35:21.108656+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:35:21.109084+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:35:21.109978+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:35:21.308829+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:35:22.109823+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:35:22.109854+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:35:22.109854+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:35:22.109867+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:35:22.109868+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:35:22.109967+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:35:22.110272+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:35:22.110453+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:35:22.124422+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:35:24.052870+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:24.055896+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:24.058570+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:27.372894+00:00", "trade", 6.61, 10.0]
["2026-09-15T14:35:32.745265+00:00", "trade", 6.6, 13.0]
["2026-09-15T14:35:34.745482+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:34.745605+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:35:36.590070+00:00", "trade", 6.62, 25.0]
["2026-09-15T14:35:36.604119+00:00", "trade", 6.601, 100.0]
["2026-09-15T14:35:36.604268+00:00", "trade", 6.601, 100.0]
["2026-09-15T14:35:36.604952+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:35:36.605597+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:35:36.605895+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:35:36.605904+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:35:36.605951+00:00", "trade", 6.6, 14.0]
["2026-09-15T14:35:36.608016+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:35:36.791445+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:36.792366+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:41.233201+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:35:42.967244+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:44.847893+00:00", "trade", 6.62, 23.0]
["2026-09-15T14:35:45.414320+00:00", "trade", 6.6284, 2500.0]
["2026-09-15T14:35:45.574277+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:35:45.574409+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:35:46.127218+00:00", "trade", 6.62, 42.0]
["2026-09-15T14:35:46.127219+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:35:46.127623+00:00", "trade", 6.62, 41.0]
["2026-09-15T14:35:46.128400+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:35:46.129159+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:35:50.324515+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:35:50.517978+00:00", "trade", 6.62, 40.0]
["2026-09-15T14:35:50.518398+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:52.403400+00:00", "trade", 6.5935, 391.0]
["2026-09-15T14:35:52.403795+00:00", "trade", 6.61, 25.0]
["2026-09-15T14:35:52.403821+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:35:52.403842+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:35:52.404263+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:35:52.405010+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:35:52.407837+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:35:52.408307+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:52.408353+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:52.410091+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:52.410659+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:35:52.410686+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:35:52.411789+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:35:52.412380+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:35:52.416925+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:35:52.417757+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:52.418367+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:53.531949+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:35:54.094031+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:35:55.200527+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:35:55.276316+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:35:55.276342+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:35:55.276350+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:35:55.277613+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:35:55.282388+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:35:55.282829+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:55.283453+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:35:56.865533+00:00", "trade", 6.62, 63.0]
["2026-09-15T14:36:00.835126+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:36:00.835154+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:36:00.836176+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:36:04.421113+00:00", "trade", 6.6144, 2.0]
["2026-09-15T14:36:04.944995+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:36:04.945021+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:36:04.948417+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:36:04.948444+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:36:10.488381+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:36:10.488407+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:36:10.495017+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:36:10.495047+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:36:10.495069+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:36:10.495356+00:00", "trade", 6.6, 2.0]
["2026-09-15T14:36:10.495457+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:36:10.495628+00:00", "trade", 6.6, 25.0]
["2026-09-15T14:36:10.495676+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:36:10.496073+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:36:10.499637+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:36:10.499687+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:36:10.506554+00:00", "trade", 6.5928, 2.0]
["2026-09-15T14:36:17.708022+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:36:17.712011+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:36:20.271110+00:00", "trade", 6.59, 17.0]
["2026-09-15T14:36:20.271113+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:36:20.271324+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:36:20.273325+00:00", "trade", 6.59, 2.0]
["2026-09-15T14:36:20.510297+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:36:21.764970+00:00", "trade", 6.6, 2.0]
["2026-09-15T14:36:23.934193+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:36:23.934222+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:36:23.934865+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:36:23.940842+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:36:23.940867+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:36:23.981327+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:36:27.073917+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:36:27.073943+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:36:27.872807+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:36:27.872817+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:36:27.872822+00:00", "trade", 6.59, 83.0]
["2026-09-15T14:36:27.873113+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:36:27.873115+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:36:27.873117+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:36:27.873183+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:36:27.873783+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:36:27.889700+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:36:27.890175+00:00", "trade", 6.59, 31.0]
["2026-09-15T14:36:29.199527+00:00", "trade", 6.5884, 5.0]
["2026-09-15T14:36:33.138320+00:00", "trade", 6.58, 310.0]
["2026-09-15T14:36:33.138321+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:36:33.138323+00:00", "trade", 6.58, 4.0]
["2026-09-15T14:36:33.138324+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:36:33.138327+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:36:33.138355+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:36:33.138362+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:36:33.138443+00:00", "trade", 6.58, 2.0]
["2026-09-15T14:36:33.138449+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:36:33.138450+00:00", "trade", 6.58, 50.0]
["2026-09-15T14:36:33.138450+00:00", "trade", 6.58, 200.0]
["2026-09-15T14:36:33.138455+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:36:33.138459+00:00", "trade", 6.58, 125.0]
["2026-09-15T14:36:33.138481+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:36:33.138481+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:36:33.138481+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:36:33.138518+00:00", "trade", 6.58, 215.0]
["2026-09-15T14:36:33.138519+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:36:33.138519+00:00", "trade", 6.58, 320.0]
["2026-09-15T14:36:33.138522+00:00", "trade", 6.58, 2.0]
["2026-09-15T14:36:33.138525+00:00", "trade", 6.58, 30.0]
["2026-09-15T14:36:33.138526+00:00", "trade", 6.58, 25.0]
["2026-09-15T14:36:33.138526+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:36:33.138527+00:00", "trade", 6.58, 4.0]
["2026-09-15T14:36:33.138529+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:36:33.138531+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:36:33.138532+00:00", "trade", 6.58, 20.0]
["2026-09-15T14:36:33.138552+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:36:33.138594+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:36:33.138628+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:36:33.138703+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:36:33.138900+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:36:33.138932+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:36:33.138962+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:36:33.138969+00:00", "trade", 6.58, 2.0]
["2026-09-15T14:36:33.138978+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:36:33.139004+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:36:33.139046+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:36:33.139057+00:00", "trade", 6.58, 8.0]
["2026-09-15T14:36:33.139091+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:36:33.139127+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:36:33.139192+00:00", "trade", 6.58, 14.0]
["2026-09-15T14:36:33.139228+00:00", "trade", 6.58, 20.0]
["2026-09-15T14:36:33.139239+00:00", "trade", 6.58, 20.0]
["2026-09-15T14:36:33.139291+00:00", "trade", 6.58, 25.0]
["2026-09-15T14:36:33.139299+00:00", "trade", 6.58, 23.0]
["2026-09-15T14:36:33.139353+00:00", "trade", 6.58, 33.0]
["2026-09-15T14:36:33.343988+00:00", "trade", 6.575, 200.0]
["2026-09-15T14:36:33.899947+00:00", "trade", 6.5799, 25.0]
["2026-09-15T14:36:35.396446+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:36:36.857641+00:00", "trade", 6.5868, 8.0]
["2026-09-15T14:36:38.724705+00:00", "trade", 6.59, 148.0]
["2026-09-15T14:36:41.459985+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:36:41.460008+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:36:41.462207+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:36:43.348040+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:36:45.431637+00:00", "trade", 6.5873, 30.0]
["2026-09-15T14:36:45.903234+00:00", "trade", 6.5873, 1.0]
["2026-09-15T14:36:47.656712+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:36:47.658232+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:36:53.021125+00:00", "trade", 6.58, 20.0]
["2026-09-15T14:36:53.084478+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:36:53.162704+00:00", "trade", 6.58, 2.0]
["2026-09-15T14:36:56.990664+00:00", "trade", 6.58, 4.0]
["2026-09-15T14:36:56.990665+00:00", "trade", 6.58, 44.0]
["2026-09-15T14:36:56.991955+00:00", "trade", 6.58, 4.0]
["2026-09-15T14:37:03.105426+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:37:05.076377+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:37:12.627490+00:00", "trade", 6.5899, 110.0]
["2026-09-15T14:37:15.295444+00:00", "trade", 6.58, 73.0]
["2026-09-15T14:37:15.431807+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:37:21.141191+00:00", "trade", 6.58, 11.0]
["2026-09-15T14:37:23.251773+00:00", "trade", 6.58, 50.0]
["2026-09-15T14:37:23.747952+00:00", "trade", 6.58, 30.0]
["2026-09-15T14:37:26.867146+00:00", "trade", 6.58, 30.0]
["2026-09-15T14:37:28.635913+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:37:29.160052+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:37:29.587376+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:37:29.592918+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:37:29.592944+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:37:30.036120+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:37:34.938943+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:37:34.938968+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:37:36.047921+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:37:37.529395+00:00", "trade", 6.5798, 50.0]
["2026-09-15T14:37:42.922396+00:00", "trade", 6.5784, 5.0]
["2026-09-15T14:37:43.707581+00:00", "trade", 6.5716, 42.0]
["2026-09-15T14:37:45.807201+00:00", "trade", 6.5784, 39.0]
["2026-09-15T14:37:49.007644+00:00", "trade", 6.5784, 6.0]
["2026-09-15T14:37:52.232991+00:00", "trade", 6.5784, 10.0]
["2026-09-15T14:37:59.505050+00:00", "trade", 6.575, 10.0]
["2026-09-15T14:38:03.161769+00:00", "trade", 6.5784, 30.0]
["2026-09-15T14:38:03.394495+00:00", "trade", 6.5784, 60.0]
["2026-09-15T14:38:05.467374+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:38:08.768394+00:00", "trade", 6.5784, 20.0]
["2026-09-15T14:38:13.785094+00:00", "trade", 6.58, 15.0]
["2026-09-15T14:38:14.725235+00:00", "trade", 6.5784, 30.0]
["2026-09-15T14:38:16.022509+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:38:16.022536+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:38:21.833634+00:00", "trade", 6.5784, 10.0]
["2026-09-15T14:38:22.188143+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:38:24.116793+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:38:27.130935+00:00", "trade", 6.575, 1.0]
["2026-09-15T14:38:27.131338+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:38:29.100641+00:00", "trade", 6.575, 13.0]
["2026-09-15T14:38:31.619957+00:00", "trade", 6.5798, 30.0]
["2026-09-15T14:38:32.174724+00:00", "trade", 6.5797, 6.0]
["2026-09-15T14:38:38.353587+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:38:44.070731+00:00", "trade", 6.5784, 20.0]
["2026-09-15T14:38:47.877921+00:00", "trade", 6.5716, 20.0]
["2026-09-15T14:38:51.865556+00:00", "trade", 6.57, 364.0]
["2026-09-15T14:38:51.865575+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:38:51.865600+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:38:51.865692+00:00", "trade", 6.57, 350.0]
["2026-09-15T14:38:51.865699+00:00", "trade", 6.57, 1000.0]
["2026-09-15T14:38:51.865702+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:38:51.865704+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:38:51.865707+00:00", "trade", 6.57, 171.0]
["2026-09-15T14:38:51.865709+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:38:51.865715+00:00", "trade", 6.57, 50.0]
["2026-09-15T14:38:51.865746+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:38:51.865747+00:00", "trade", 6.57, 3.0]
["2026-09-15T14:38:51.865747+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:38:51.865749+00:00", "trade", 6.57, 2.0]
["2026-09-15T14:38:51.865749+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:38:51.865752+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:38:51.865753+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:38:51.865755+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:38:51.877871+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:38:52.135243+00:00", "trade", 6.57, 18.0]
["2026-09-15T14:38:52.385791+00:00", "trade", 6.58, 3139.0]
["2026-09-15T14:38:53.731183+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:38:54.053003+00:00", "trade", 6.58, 40.0]
["2026-09-15T14:38:59.204725+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:38:59.582328+00:00", "trade", 6.57, 30.0]
["2026-09-15T14:39:05.441159+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:39:06.610130+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:39:06.610272+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:39:06.610299+00:00", "trade", 6.57, 4.0]
["2026-09-15T14:39:06.610312+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:06.610342+00:00", "trade", 6.57, 75.0]
["2026-09-15T14:39:10.520437+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:39:11.040611+00:00", "trade", 6.57, 33.0]
["2026-09-15T14:39:13.175562+00:00", "trade", 6.57, 41.0]
["2026-09-15T14:39:13.176020+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:39:13.176955+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:13.178477+00:00", "trade", 6.57, 19.0]
["2026-09-15T14:39:18.968933+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:39:20.183982+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:21.958360+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:39:25.407568+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:25.407979+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:39:25.408054+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:25.408129+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:39:25.408134+00:00", "trade", 6.57, 40.0]
["2026-09-15T14:39:25.408147+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:25.408245+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:25.408322+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:25.408400+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:25.408428+00:00", "trade", 6.57, 6.0]
["2026-09-15T14:39:25.408429+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:39:25.408451+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:25.408559+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:25.408605+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:25.408664+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:25.408721+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:25.408811+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:25.409467+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:39:25.416140+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:39:25.417570+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:39:25.452639+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:39:26.511613+00:00", "trade", 6.5632, 4.0]
["2026-09-15T14:39:26.511971+00:00", "trade", 6.5632, 1.0]
["2026-09-15T14:39:28.341852+00:00", "trade", 6.57, 4.0]
["2026-09-15T14:39:29.019886+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:39:36.068337+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:38.226717+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:39:39.248050+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:39:39.248051+00:00", "trade", 6.57, 99.0]
["2026-09-15T14:39:40.611879+00:00", "trade", 6.5768, 60.0]
["2026-09-15T14:39:46.502848+00:00", "trade", 6.57, 7.0]
["2026-09-15T14:39:48.235149+00:00", "trade", 6.5768, 25.0]
["2026-09-15T14:39:48.931665+00:00", "trade", 6.57, 68.0]
["2026-09-15T14:39:50.949920+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:39:51.229910+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:39:51.234040+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:39:51.799732+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:39:51.810257+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:39:51.810263+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:39:51.810474+00:00", "trade", 6.57, 200.0]
["2026-09-15T14:39:51.810475+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:39:51.810494+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:39:51.810520+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:39:51.811210+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:39:51.816743+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:39:51.880669+00:00", "trade", 6.57, 183.0]
["2026-09-15T14:39:51.880670+00:00", "trade", 6.57, 150.0]
["2026-09-15T14:39:51.881500+00:00", "trade", 6.57, 25.0]
["2026-09-15T14:39:51.918379+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:39:51.989488+00:00", "trade", 6.5751, 10.0]
["2026-09-15T14:39:52.125531+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:39:52.346964+00:00", "trade", 6.5768, 1.0]
["2026-09-15T14:39:54.590713+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:39:54.590760+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:39:54.590769+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:39:54.590771+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:40:01.018735+00:00", "trade", 6.57, 50.0]
["2026-09-15T14:40:01.018763+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:40:01.019296+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:40:01.620648+00:00", "trade", 6.56, 2.0]
["2026-09-15T14:40:01.628021+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:40:01.628022+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:40:01.628078+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:40:01.628206+00:00", "trade", 6.57, 2.0]
["2026-09-15T14:40:02.066469+00:00", "trade", 6.5632, 50.0]
["2026-09-15T14:40:03.893763+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:40:03.893792+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:40:04.097151+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:40:04.611439+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:40:04.784810+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:40:04.938371+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:40:05.943572+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:40:05.954235+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:40:05.954262+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:40:08.481441+00:00", "trade", 6.5684, 25.0]
["2026-09-15T14:40:12.060733+00:00", "trade", 6.56, 300.0]
["2026-09-15T14:40:12.060733+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:40:12.060752+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:40:12.060766+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:40:12.060777+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:40:12.060787+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:40:12.060794+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:40:12.061030+00:00", "trade", 6.56, 2.0]
["2026-09-15T14:40:12.061037+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:40:12.061193+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:40:12.061252+00:00", "trade", 6.56, 16.0]
["2026-09-15T14:40:12.061254+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:40:12.061254+00:00", "trade", 6.56, 57.0]
["2026-09-15T14:40:12.061254+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:40:12.061255+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:40:12.061348+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:40:12.062399+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:40:12.062469+00:00", "trade", 6.56, 2.0]
["2026-09-15T14:40:12.062479+00:00", "trade", 6.56, 2.0]
["2026-09-15T14:40:12.062502+00:00", "trade", 6.56, 10.0]
["2026-09-15T14:40:12.062520+00:00", "trade", 6.56, 15.0]
["2026-09-15T14:40:12.062537+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:40:12.062546+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:40:12.062570+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:40:12.062610+00:00", "trade", 6.56, 83.0]
["2026-09-15T14:40:12.063211+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:12.063236+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:12.063875+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:12.065276+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:12.073290+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:12.073317+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:12.083928+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:12.573201+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:12.625002+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:12.625052+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:13.658574+00:00", "trade", 6.5584, 12.0]
["2026-09-15T14:40:16.509734+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:16.509761+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:19.675012+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:20.621081+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:20.625200+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:40:20.625201+00:00", "trade", 6.55, 2.0]
["2026-09-15T14:40:20.625203+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:40:20.625205+00:00", "trade", 6.55, 281.0]
["2026-09-15T14:40:20.625228+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:20.625243+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:20.625298+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:40:20.625299+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:40:20.625300+00:00", "trade", 6.55, 73.0]
["2026-09-15T14:40:20.625306+00:00", "trade", 6.55, 116.0]
["2026-09-15T14:40:20.625310+00:00", "trade", 6.55, 184.0]
["2026-09-15T14:40:20.625314+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:40:20.625322+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:40:20.625323+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:40:20.625333+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:40:20.625343+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:40:20.625347+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:40:20.625347+00:00", "trade", 6.55, 500.0]
["2026-09-15T14:40:20.625347+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:40:20.625347+00:00", "trade", 6.55, 171.0]
["2026-09-15T14:40:20.625352+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:40:20.625354+00:00", "trade", 6.55, 200.0]
["2026-09-15T14:40:20.625355+00:00", "trade", 6.55, 122.0]
["2026-09-15T14:40:20.625358+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:40:20.625360+00:00", "trade", 6.55, 116.0]
["2026-09-15T14:40:20.625370+00:00", "trade", 6.55, 178.0]
["2026-09-15T14:40:20.625377+00:00", "trade", 6.55, 127.0]
["2026-09-15T14:40:20.625378+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:40:20.625378+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:40:20.625380+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:40:20.625381+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:40:20.625383+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:40:20.625384+00:00", "trade", 6.55, 500.0]
["2026-09-15T14:40:20.625386+00:00", "trade", 6.55, 6.0]
["2026-09-15T14:40:20.625451+00:00", "trade", 6.55, 219.0]
["2026-09-15T14:40:20.625463+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:40:20.625498+00:00", "trade", 6.55, 13.0]
["2026-09-15T14:40:20.625498+00:00", "trade", 6.55, 3.0]
["2026-09-15T14:40:20.625590+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:40:20.625744+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:40:20.625774+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:40:20.625791+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:40:20.625800+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:40:20.625880+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:40:20.625885+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:40:20.625900+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:20.625905+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:40:20.625912+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:40:20.625947+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:40:20.625967+00:00", "trade", 6.55, 27.0]
["2026-09-15T14:40:20.625993+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:40:20.626015+00:00", "trade", 6.55, 87.0]
["2026-09-15T14:40:20.626136+00:00", "trade", 6.545, 68.0]
["2026-09-15T14:40:20.626316+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:40:20.639548+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:40:20.639591+00:00", "trade", 6.55, 2.0]
["2026-09-15T14:40:20.773747+00:00", "trade", 6.54, 2.0]
["2026-09-15T14:40:22.022873+00:00", "trade", 6.545, 20.0]
["2026-09-15T14:40:24.327483+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:24.327535+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:24.329530+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:24.951789+00:00", "trade", 6.5498, 1.0]
["2026-09-15T14:40:25.377860+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:26.226268+00:00", "trade", 6.5484, 1.0]
["2026-09-15T14:40:27.443311+00:00", "trade", 6.545, 5.0]
["2026-09-15T14:40:29.141181+00:00", "trade", 6.545, 47.0]
["2026-09-15T14:40:31.692429+00:00", "trade", 6.5498, 50.0]
["2026-09-15T14:40:32.957053+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:35.055707+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:35.058718+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:39.013827+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:39.157981+00:00", "trade", 6.545, 10.0]
["2026-09-15T14:40:39.320815+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:39.560557+00:00", "trade", 6.545, 85.0]
["2026-09-15T14:40:42.239558+00:00", "trade", 6.545, 2.0]
["2026-09-15T14:40:45.970534+00:00", "trade", 6.54, 13.0]
["2026-09-15T14:40:45.970536+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:40:45.970536+00:00", "trade", 6.54, 9.0]
["2026-09-15T14:40:45.970537+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:40:45.970540+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:40:45.970543+00:00", "trade", 6.54, 30.0]
["2026-09-15T14:40:45.970599+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:46.352610+00:00", "trade", 6.5417, 70.0]
["2026-09-15T14:40:46.428087+00:00", "trade", 6.5417, 1.0]
["2026-09-15T14:40:46.459495+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:48.175979+00:00", "trade", 6.5438, 100.0]
["2026-09-15T14:40:56.214417+00:00", "trade", 6.54, 50.0]
["2026-09-15T14:40:56.214476+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:56.691557+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:57.397093+00:00", "trade", 6.5417, 23.0]
["2026-09-15T14:40:57.586097+00:00", "trade", 6.54, 94.0]
["2026-09-15T14:40:57.586100+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:40:57.586100+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:40:57.586155+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:57.586304+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:40:57.586311+00:00", "trade", 6.54, 3.0]
["2026-09-15T14:40:57.586312+00:00", "trade", 6.54, 20.0]
["2026-09-15T14:40:57.586321+00:00", "trade", 6.54, 67.0]
["2026-09-15T14:40:57.586512+00:00", "trade", 6.54, 151.0]
["2026-09-15T14:40:57.586514+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:40:57.586517+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:40:57.586615+00:00", "trade", 6.54, 133.0]
["2026-09-15T14:40:57.586619+00:00", "trade", 6.54, 200.0]
["2026-09-15T14:40:57.586620+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:40:57.586623+00:00", "trade", 6.54, 50.0]
["2026-09-15T14:40:57.586624+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:40:57.586625+00:00", "trade", 6.54, 150.0]
["2026-09-15T14:40:57.586626+00:00", "trade", 6.54, 130.0]
["2026-09-15T14:40:57.586627+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:40:57.586640+00:00", "trade", 6.54, 44.0]
["2026-09-15T14:40:57.586640+00:00", "trade", 6.54, 2.0]
["2026-09-15T14:40:57.586640+00:00", "trade", 6.54, 15.0]
["2026-09-15T14:40:57.586657+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:40:57.586701+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:40:57.586720+00:00", "trade", 6.54, 3.0]
["2026-09-15T14:40:57.587209+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:40:57.587260+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:40:57.587365+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:40:57.587378+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:40:57.587395+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:40:57.587434+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:40:57.587460+00:00", "trade", 6.54, 6.0]
["2026-09-15T14:40:57.587493+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:40:57.587518+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:40:57.587534+00:00", "trade", 6.54, 15.0]
["2026-09-15T14:40:57.587566+00:00", "trade", 6.54, 20.0]
["2026-09-15T14:40:57.587576+00:00", "trade", 6.54, 20.0]
["2026-09-15T14:40:57.587600+00:00", "trade", 6.54, 36.0]
["2026-09-15T14:40:57.587631+00:00", "trade", 6.54, 67.0]
["2026-09-15T14:40:57.587646+00:00", "trade", 6.54, 80.0]
["2026-09-15T14:40:57.588343+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:40:57.590506+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:40:57.590940+00:00", "trade", 6.53, 1400.0]
["2026-09-15T14:40:57.610908+00:00", "trade", 6.5317, 210.0]
["2026-09-15T14:40:57.620031+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:40:57.620033+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:40:57.620033+00:00", "trade", 6.53, 115.0]
["2026-09-15T14:40:57.620033+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:40:57.620034+00:00", "trade", 6.53, 500.0]
["2026-09-15T14:40:57.620093+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:40:57.620129+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:40:57.620135+00:00", "trade", 6.53, 373.0]
["2026-09-15T14:40:57.620137+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:40:57.620469+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:40:57.620589+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:40:57.620654+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:40:57.620736+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:40:57.621025+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:40:57.685306+00:00", "trade", 6.53, 127.0]
["2026-09-15T14:40:57.685307+00:00", "quote", 6.52, 6.54]
["2026-09-15T14:40:57.685372+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:40:57.685376+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:40:57.685377+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:40:57.685381+00:00", "trade", 6.53, 20.0]
["2026-09-15T14:40:57.685719+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:40:57.685774+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:40:57.685849+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:40:57.685896+00:00", "trade", 6.53, 3.0]
["2026-09-15T14:40:57.685921+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:40:57.685978+00:00", "trade", 6.53, 15.0]
["2026-09-15T14:40:57.686770+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:40:58.004011+00:00", "trade", 6.52, 189.0]
["2026-09-15T14:40:58.004012+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:40:58.004019+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:40:58.004021+00:00", "trade", 6.52, 200.0]
["2026-09-15T14:40:58.004024+00:00", "trade", 6.52, 4.0]
["2026-09-15T14:40:58.004029+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:40:58.004390+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:40:58.004422+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:40:58.004908+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:40:58.004953+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:40:58.022053+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:40:58.408349+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:40:58.408399+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:40:58.760572+00:00", "trade", 6.52, 11.0]
["2026-09-15T14:40:58.760573+00:00", "trade", 6.52, 62.0]
["2026-09-15T14:40:58.760580+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:40:58.761153+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:41:00.770325+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:41:00.770327+00:00", "trade", 6.52, 267.0]
["2026-09-15T14:41:00.772163+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:41:00.772568+00:00", "trade", 6.5201, 299.0]
["2026-09-15T14:41:04.201657+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:41:05.004703+00:00", "trade", 6.52, 171.0]
["2026-09-15T14:41:05.004703+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:41:05.004704+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:41:05.004705+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:41:05.004707+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:41:05.004717+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:41:05.005406+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:41:05.005582+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:41:05.005600+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:41:05.005717+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:41:05.005763+00:00", "trade", 6.52, 24.0]
["2026-09-15T14:41:05.005788+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:41:05.007154+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:41:06.186219+00:00", "trade", 6.5184, 1.0]
["2026-09-15T14:41:06.398604+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:41:06.398629+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:41:06.863849+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:41:08.791646+00:00", "trade", 6.5184, 1.0]
["2026-09-15T14:41:11.342926+00:00", "trade", 6.5184, 10.0]
["2026-09-15T14:41:11.372333+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:41:15.020372+00:00", "trade", 6.5184, 5.0]
["2026-09-15T14:41:17.139231+00:00", "trade", 6.5184, 8.0]
["2026-09-15T14:41:18.073794+00:00", "trade", 6.515, 2.0]
["2026-09-15T14:41:19.257750+00:00", "trade", 6.5198, 20.0]
["2026-09-15T14:41:20.061784+00:00", "trade", 6.5184, 10.0]
["2026-09-15T14:41:20.090449+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:41:22.222576+00:00", "trade", 6.5184, 1.0]
["2026-09-15T14:41:23.513702+00:00", "trade", 6.5197, 2.0]
["2026-09-15T14:41:24.672895+00:00", "trade", 6.5184, 15.0]
["2026-09-15T14:41:33.143890+00:00", "trade", 6.5111, 300.0]
["2026-09-15T14:41:35.376366+00:00", "trade", 6.5198, 18.0]
["2026-09-15T14:41:36.836098+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:41:41.733452+00:00", "trade", 6.511, 500.0]
["2026-09-15T14:41:44.058884+00:00", "trade", 6.5117, 4.0]
["2026-09-15T14:41:44.377650+00:00", "trade", 6.5121, 50.0]
["2026-09-15T14:41:44.648397+00:00", "trade", 6.515, 100.0]
["2026-09-15T14:41:45.855201+00:00", "trade", 6.515, 13.0]
["2026-09-15T14:41:46.420165+00:00", "trade", 6.515, 100.0]
["2026-09-15T14:41:48.454364+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:41:48.564388+00:00", "trade", 6.5182, 100.0]
["2026-09-15T14:41:49.124086+00:00", "trade", 6.5112, 200.0]
["2026-09-15T14:41:49.836667+00:00", "trade", 6.5117, 20.0]
["2026-09-15T14:41:49.845534+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:41:56.719437+00:00", "trade", 6.51, 23.0]
["2026-09-15T14:41:56.719439+00:00", "trade", 6.51, 11.0]
["2026-09-15T14:41:56.719439+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:41:56.719439+00:00", "trade", 6.51, 16.0]
["2026-09-15T14:41:56.719444+00:00", "trade", 6.51, 3.0]
["2026-09-15T14:41:56.719445+00:00", "trade", 6.51, 21.0]
["2026-09-15T14:41:56.719651+00:00", "trade", 6.51, 26.0]
["2026-09-15T14:41:56.719653+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:42:03.616444+00:00", "trade", 6.5117, 1.0]
["2026-09-15T14:42:04.316531+00:00", "trade", 6.52, 2410.0]
["2026-09-15T14:42:04.317132+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:42:04.317224+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:42:04.317285+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:42:04.317342+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:42:04.317403+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:42:04.317462+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:42:04.317517+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:42:04.317578+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:42:04.317632+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:42:05.853163+00:00", "trade", 6.515, 3.0]
["2026-09-15T14:42:08.562957+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:42:14.999853+00:00", "trade", 6.5184, 5.0]
["2026-09-15T14:42:15.150920+00:00", "trade", 6.515, 100.0]
["2026-09-15T14:42:15.213005+00:00", "trade", 6.515, 600.0]
["2026-09-15T14:42:16.549637+00:00", "trade", 6.5184, 1.0]
["2026-09-15T14:42:16.716492+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:42:17.898366+00:00", "trade", 6.515, 110.0]
["2026-09-15T14:42:17.900926+00:00", "trade", 6.52, 300.0]
["2026-09-15T14:42:17.900927+00:00", "trade", 6.52, 200.0]
["2026-09-15T14:42:17.900929+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:42:17.900946+00:00", "trade", 6.52, 572.0]
["2026-09-15T14:42:17.900952+00:00", "trade", 6.52, 24.0]
["2026-09-15T14:42:17.901032+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:42:17.901036+00:00", "trade", 6.52, 963.0]
["2026-09-15T14:42:17.901037+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:42:17.901046+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:42:17.901046+00:00", "trade", 6.52, 3.0]
["2026-09-15T14:42:17.901081+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:42:17.901082+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:42:17.901089+00:00", "trade", 6.52, 4.0]
["2026-09-15T14:42:17.901119+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:42:17.901145+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:17.901152+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:17.901606+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:42:17.901608+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:17.901632+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:17.902136+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:17.902162+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:17.902168+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:17.902920+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:17.906596+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:17.911339+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:17.911364+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:17.913453+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:17.920488+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:18.000948+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:22.072198+00:00", "trade", 6.53, 1000.0]
["2026-09-15T14:42:22.072512+00:00", "trade", 6.525, 10.0]
["2026-09-15T14:42:22.073010+00:00", "trade", 6.525, 10.0]
["2026-09-15T14:42:22.073155+00:00", "trade", 6.525, 5.0]
["2026-09-15T14:42:22.073485+00:00", "trade", 6.525, 10.0]
["2026-09-15T14:42:25.508749+00:00", "trade", 6.53, 25.0]
["2026-09-15T14:42:27.140276+00:00", "trade", 6.5294, 200.0]
["2026-09-15T14:42:28.039084+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:42:30.141771+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:30.141799+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:30.142980+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:42:31.359594+00:00", "trade", 6.525, 400.0]
["2026-09-15T14:42:31.359657+00:00", "trade", 6.525, 100.0]
["2026-09-15T14:42:31.363053+00:00", "trade", 6.525, 100.0]
["2026-09-15T14:42:31.365763+00:00", "trade", 6.525, 1900.0]
["2026-09-15T14:42:36.926991+00:00", "trade", 6.5201, 200.0]
["2026-09-15T14:42:36.927685+00:00", "trade", 6.525, 100.0]
["2026-09-15T14:42:37.512539+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:42:37.512539+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:42:37.512568+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:42:37.512594+00:00", "trade", 6.52, 90.0]
["2026-09-15T14:42:37.513059+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:42:37.513115+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:42:37.518046+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:42:38.341707+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:42:38.341736+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:42:38.342132+00:00", "trade", 6.52, 33.0]
["2026-09-15T14:42:38.347211+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:42:38.347242+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:42:38.541321+00:00", "trade", 6.5199, 1184.0]
["2026-09-15T14:42:39.574534+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:42:41.767354+00:00", "trade", 6.519, 492.0]
["2026-09-15T14:42:44.823551+00:00", "trade", 6.5184, 50.0]
["2026-09-15T14:42:45.845298+00:00", "trade", 6.5152, 1000.0]
["2026-09-15T14:42:46.581776+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:42:46.729345+00:00", "trade", 6.5184, 10.0]
["2026-09-15T14:42:47.401795+00:00", "trade", 6.5199, 15.0]
["2026-09-15T14:42:48.889438+00:00", "trade", 6.515, 25.0]
["2026-09-15T14:42:49.063914+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:42:49.578773+00:00", "trade", 6.5184, 5.0]
["2026-09-15T14:42:52.558622+00:00", "trade", 6.5184, 50.0]
["2026-09-15T14:42:52.721244+00:00", "trade", 6.5199, 100.0]
["2026-09-15T14:42:56.200975+00:00", "trade", 6.5184, 36.0]
["2026-09-15T14:43:04.544914+00:00", "trade", 6.5199, 1.0]
["2026-09-15T14:43:06.118596+00:00", "trade", 6.5184, 2.0]
["2026-09-15T14:43:13.700606+00:00", "trade", 6.5184, 10.0]
["2026-09-15T14:43:14.362579+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:43:14.362604+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:43:14.879756+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:43:14.885021+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:43:14.885047+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:43:17.297661+00:00", "trade", 6.5199, 5.0]
["2026-09-15T14:43:17.647850+00:00", "trade", 6.52, 500.0]
["2026-09-15T14:43:17.950683+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:43:18.497363+00:00", "trade", 6.5199, 1032.0]
["2026-09-15T14:43:21.588299+00:00", "trade", 6.5198, 10.0]
["2026-09-15T14:43:23.451183+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:43:23.451211+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:43:23.586933+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:43:26.908121+00:00", "trade", 6.515, 231.0]
["2026-09-15T14:43:26.908504+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:43:26.909687+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:43:26.909708+00:00", "trade", 6.51, 231.0]
["2026-09-15T14:43:29.545992+00:00", "trade", 6.5189, 200.0]
["2026-09-15T14:43:33.807424+00:00", "trade", 6.5184, 3.0]
["2026-09-15T14:43:35.889936+00:00", "trade", 6.5184, 10.0]
["2026-09-15T14:43:37.020957+00:00", "trade", 6.5184, 10.0]
["2026-09-15T14:43:37.021176+00:00", "trade", 6.519, 500.0]
["2026-09-15T14:43:38.149883+00:00", "trade", 6.519, 300.0]
["2026-09-15T14:43:38.150166+00:00", "trade", 6.52, 200.0]
["2026-09-15T14:43:38.150232+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:43:38.150233+00:00", "trade", 6.52, 600.0]
["2026-09-15T14:43:38.150245+00:00", "trade", 6.519, 400.0]
["2026-09-15T14:43:38.150254+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:43:38.150255+00:00", "trade", 6.52, 200.0]
["2026-09-15T14:43:38.150256+00:00", "trade", 6.52, 400.0]
["2026-09-15T14:43:38.150257+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:43:38.150259+00:00", "trade", 6.52, 250.0]
["2026-09-15T14:43:38.150261+00:00", "trade", 6.52, 77.0]
["2026-09-15T14:43:38.150261+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:43:38.150429+00:00", "trade", 6.52, 33.0]
["2026-09-15T14:43:38.150430+00:00", "trade", 6.52, 356.0]
["2026-09-15T14:43:38.150473+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:43:38.150529+00:00", "trade", 6.52, 55.0]
["2026-09-15T14:43:38.150785+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:43:38.150786+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:43:38.150850+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:43:38.150858+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:43:38.151285+00:00", "trade", 6.52, 30.0]
["2026-09-15T14:43:38.155444+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:43:38.250742+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:43:40.202225+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:43:40.202252+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:43:40.222021+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:43:45.077364+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:43:46.462714+00:00", "trade", 6.52, 20.0]
["2026-09-15T14:43:47.615985+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:43:54.735533+00:00", "trade", 6.52, 3.0]
["2026-09-15T14:43:56.434484+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:43:59.321158+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:43:59.562172+00:00", "trade", 6.52, 149.0]
["2026-09-15T14:44:00.709505+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:44:02.665117+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:44:03.501545+00:00", "trade", 6.52, 25.0]
["2026-09-15T14:44:07.957394+00:00", "trade", 6.52, 46.0]
["2026-09-15T14:44:10.621575+00:00", "trade", 6.5117, 16.0]
["2026-09-15T14:44:10.995451+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:44:10.995582+00:00", "trade", 6.515, 1490.0]
["2026-09-15T14:44:11.010894+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:44:25.934299+00:00", "trade", 6.5199, 54.0]
["2026-09-15T14:44:28.539061+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.540443+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.541453+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.542639+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.542700+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.543403+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.543888+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.544151+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.544861+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.544922+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.545556+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.546647+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.546723+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.547449+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.547715+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.548182+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.548849+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.548919+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.548967+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.548980+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.549049+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.549134+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.549220+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.549306+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.549388+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.549469+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.549545+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.549622+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.549631+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.549697+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.549872+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.550098+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.550734+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.551036+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.551324+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.552003+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.552542+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.552608+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.553276+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.553626+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.553684+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.553737+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.553891+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.554690+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.554778+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.555266+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.555863+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.555949+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.556014+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.556335+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.556874+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.557104+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.557139+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.558288+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.559336+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.573293+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.581900+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.588135+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:44:28.934129+00:00", "trade", 6.515, 18.0]
["2026-09-15T14:44:29.188924+00:00", "trade", 6.5184, 2.0]
["2026-09-15T14:44:33.077448+00:00", "trade", 6.5184, 10.0]
["2026-09-15T14:44:34.412835+00:00", "trade", 6.5194, 100.0]
["2026-09-15T14:44:37.726878+00:00", "trade", 6.5186, 59.0]
["2026-09-15T14:44:37.747439+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:44:38.481326+00:00", "trade", 6.515, 100.0]
["2026-09-15T14:44:42.242137+00:00", "trade", 6.515, 2.0]
["2026-09-15T14:44:42.343609+00:00", "trade", 6.5184, 30.0]
["2026-09-15T14:44:48.488652+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:44:48.488902+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:44:48.488937+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:44:48.856816+00:00", "trade", 6.5184, 1.0]
["2026-09-15T14:44:49.538515+00:00", "trade", 6.515, 20.0]
["2026-09-15T14:44:50.106607+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:44:50.163487+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:44:51.106283+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:44:51.115261+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:44:55.652969+00:00", "trade", 6.515, 1.0]
["2026-09-15T14:45:02.266295+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:45:05.631153+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.631936+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.632442+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.632667+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.632732+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.633151+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.633491+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.633560+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.633609+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.633614+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.633751+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.633873+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.633874+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.633945+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.633970+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634005+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634027+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634046+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.634063+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634068+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634071+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634084+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634124+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634130+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.634132+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634141+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634162+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634179+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634182+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634199+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634239+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634246+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634260+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634285+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634286+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634296+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634306+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634319+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634338+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634361+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634385+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634434+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634472+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634522+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634538+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634542+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634579+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634611+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634658+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.634689+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:45:05.635931+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.636157+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.636738+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.636958+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.637337+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.637392+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.637450+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.637550+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.637799+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.637987+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.638352+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.638443+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.638559+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.638649+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.639489+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.639548+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.640076+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.640263+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.640720+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.648719+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.650046+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.650082+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.650588+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.651073+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.651308+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.651367+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.652021+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.652080+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.652264+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.652805+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.653032+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.656811+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.656869+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.656928+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.657522+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.657817+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.658270+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.658939+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.659063+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.659125+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.659826+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.660085+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.660145+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.664216+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.664281+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.664342+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.664746+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.665309+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.665375+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.665584+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.666205+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.666334+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.666393+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.666455+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.667088+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.667343+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:05.667403+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:45:09.130631+00:00", "trade", 6.515, 82.0]
["2026-09-15T14:45:09.528061+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:45:14.134350+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:45:19.615823+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:45:19.615849+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:45:19.616235+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:45:19.616237+00:00", "trade", 6.52, 8.0]
["2026-09-15T14:45:19.616254+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:45:19.616261+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:45:19.616341+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:45:19.616342+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:45:19.616369+00:00", "trade", 6.52, 45.0]
["2026-09-15T14:45:19.616405+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:45:19.616408+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:45:19.616853+00:00", "trade", 6.52, 60.0]
["2026-09-15T14:45:19.617255+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:45:19.622123+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:45:20.313950+00:00", "trade", 6.5205, 100.0]
["2026-09-15T14:45:23.099659+00:00", "trade", 6.5216, 11.0]
["2026-09-15T14:45:24.966498+00:00", "trade", 6.53, 900.0]
["2026-09-15T14:45:30.136491+00:00", "trade", 6.5201, 113.0]
["2026-09-15T14:45:34.400836+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:45:34.435266+00:00", "trade", 6.5201, 500.0]
["2026-09-15T14:45:34.801648+00:00", "trade", 6.5216, 10.0]
["2026-09-15T14:45:41.939831+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:45:41.941346+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:45:46.717953+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:45:46.719408+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:45:49.009542+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:45:49.011337+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:45:50.940506+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:45:50.940557+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:45:50.942832+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:45:51.002427+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:45:51.002683+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:45:51.003148+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:45:53.369876+00:00", "trade", 6.54, 150.0]
["2026-09-15T14:45:54.719284+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:45:54.720025+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:45:54.720053+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:45:54.932164+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:45:55.642982+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:45:55.643080+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:45:55.643978+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:45:55.644572+00:00", "trade", 6.53, 30.0]
["2026-09-15T14:45:55.645294+00:00", "trade", 6.53, 22.0]
["2026-09-15T14:45:58.806654+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:46:12.516513+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:46:12.516541+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:46:12.517191+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:46:12.541426+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:12.541452+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:12.543392+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:12.548304+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:46:13.719187+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:13.719215+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:14.188826+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:14.188919+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:19.389141+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:46:19.389142+00:00", "trade", 6.535, 100.0]
["2026-09-15T14:46:19.389143+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:46:19.389144+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:46:19.389146+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:46:19.390430+00:00", "trade", 6.535, 100.0]
["2026-09-15T14:46:19.391729+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:19.391757+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:19.393344+00:00", "trade", 6.535, 1000.0]
["2026-09-15T14:46:19.393761+00:00", "trade", 6.5384, 899.0]
["2026-09-15T14:46:19.393960+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:46:19.394094+00:00", "trade", 6.535, 1300.0]
["2026-09-15T14:46:19.394624+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:19.396934+00:00", "trade", 6.535, 608.0]
["2026-09-15T14:46:19.398744+00:00", "trade", 6.535, 1.0]
["2026-09-15T14:46:19.405222+00:00", "trade", 6.535, 1000.0]
["2026-09-15T14:46:19.415984+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:46:19.421263+00:00", "trade", 6.535, 100.0]
["2026-09-15T14:46:20.590179+00:00", "trade", 6.535, 1.0]
["2026-09-15T14:46:20.590225+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:46:30.328210+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:34.989648+00:00", "trade", 6.5328, 100.0]
["2026-09-15T14:46:36.020854+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:36.025832+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:36.025858+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:38.267933+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:46:38.267965+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:38.268034+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:46:38.268034+00:00", "trade", 6.53, 132.0]
["2026-09-15T14:46:38.268035+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:46:38.268036+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:46:38.268044+00:00", "trade", 6.53, 108.0]
["2026-09-15T14:46:38.268045+00:00", "quote", 6.52, 6.54]
["2026-09-15T14:46:38.268046+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:46:38.268052+00:00", "trade", 6.53, 3.0]
["2026-09-15T14:46:38.268052+00:00", "trade", 6.53, 9.0]
["2026-09-15T14:46:38.268565+00:00", "quote", 6.52, 6.54]
["2026-09-15T14:46:38.276173+00:00", "quote", 6.52, 6.54]
["2026-09-15T14:46:38.285361+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:46:38.285411+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:46:38.285533+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:46:38.285541+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:46:38.285562+00:00", "trade", 6.53, 20.0]
["2026-09-15T14:46:38.286627+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:46:41.815233+00:00", "trade", 6.5297, 2.0]
["2026-09-15T14:46:47.382353+00:00", "trade", 6.5297, 10.0]
["2026-09-15T14:46:47.628039+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:46:47.628090+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:46:48.159891+00:00", "trade", 6.52, 125.0]
["2026-09-15T14:46:48.159891+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:46:48.159978+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:46:48.159985+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:46:48.160283+00:00", "trade", 6.52, 3.0]
["2026-09-15T14:46:48.160284+00:00", "trade", 6.52, 16.0]
["2026-09-15T14:46:48.160356+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:46:49.594736+00:00", "trade", 6.5268, 9.0]
["2026-09-15T14:46:50.978204+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:46:55.904610+00:00", "trade", 6.52, 12.0]
["2026-09-15T14:46:58.467229+00:00", "trade", 6.5268, 6.0]
["2026-09-15T14:46:59.457469+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:46:59.807825+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:47:00.753046+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:47:01.327458+00:00", "trade", 6.5135, 149.0]
["2026-09-15T14:47:02.135538+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:47:03.872670+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:47:03.872672+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:47:03.872726+00:00", "trade", 6.52, 3233.0]
["2026-09-15T14:47:03.872727+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:47:03.873183+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:47:03.874034+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:47:10.852695+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:47:16.087735+00:00", "trade", 6.525, 10.0]
["2026-09-15T14:47:20.275478+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:47:20.275479+00:00", "trade", 6.52, 300.0]
["2026-09-15T14:47:20.276591+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:47:20.281087+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:47:20.281111+00:00", "trade", 6.52, 69.0]
["2026-09-15T14:47:20.281293+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:47:22.761401+00:00", "trade", 6.52, 9.0]
["2026-09-15T14:47:25.284974+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:47:29.187942+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:47:36.785133+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:47:50.285325+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:50.387262+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:47:50.799884+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:50.799910+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:50.804770+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:50.815322+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:50.815348+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:50.861555+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:52.683304+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:47:52.725640+00:00", "trade", 6.5184, 10.0]
["2026-09-15T14:47:53.771425+00:00", "trade", 6.5184, 5.0]
["2026-09-15T14:47:53.866345+00:00", "trade", 6.5184, 1.0]
["2026-09-15T14:47:55.599231+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:47:55.599232+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:47:55.599232+00:00", "trade", 6.51, 4.0]
["2026-09-15T14:47:55.599436+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:47:55.599443+00:00", "trade", 6.51, 1600.0]
["2026-09-15T14:47:55.599444+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:47:55.599447+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:55.599451+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:47:55.599457+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:47:55.599459+00:00", "trade", 6.51, 50.0]
["2026-09-15T14:47:55.599460+00:00", "trade", 6.51, 20.0]
["2026-09-15T14:47:55.599461+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:55.599466+00:00", "trade", 6.51, 30.0]
["2026-09-15T14:47:55.599480+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:55.599488+00:00", "trade", 6.51, 959.0]
["2026-09-15T14:47:55.599490+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:55.599506+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:55.599538+00:00", "trade", 6.51, 984.0]
["2026-09-15T14:47:55.599539+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:55.599540+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:47:55.599541+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:55.599545+00:00", "trade", 6.51, 169.0]
["2026-09-15T14:47:55.599547+00:00", "trade", 6.51, 505.0]
["2026-09-15T14:47:55.599548+00:00", "trade", 6.51, 200.0]
["2026-09-15T14:47:55.599548+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:55.599550+00:00", "trade", 6.51, 18.0]
["2026-09-15T14:47:55.599550+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:47:55.599553+00:00", "trade", 6.51, 3.0]
["2026-09-15T14:47:55.599553+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:47:55.599555+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:47:55.599620+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:47:55.599650+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:55.600089+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:56.593211+00:00", "trade", 6.5184, 31.0]
["2026-09-15T14:47:56.599634+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:57.844213+00:00", "trade", 6.5167, 3.0]
["2026-09-15T14:47:58.358895+00:00", "trade", 6.515, 1.0]
["2026-09-15T14:47:59.085562+00:00", "trade", 6.5184, 30.0]
["2026-09-15T14:47:59.272257+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:47:59.498554+00:00", "trade", 6.5184, 1.0]
["2026-09-15T14:47:59.592954+00:00", "trade", 6.5199, 1.0]
["2026-09-15T14:48:00.557493+00:00", "trade", 6.515, 138.0]
["2026-09-15T14:48:00.850685+00:00", "trade", 6.5186, 1.0]
["2026-09-15T14:48:07.651945+00:00", "trade", 6.51, 9.0]
["2026-09-15T14:48:07.657411+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:48:07.657438+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:48:08.082646+00:00", "trade", 6.5116, 100.0]
["2026-09-15T14:48:08.973287+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:48:08.973306+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:48:08.973313+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:48:08.973327+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:48:08.973334+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:48:08.973565+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:48:08.973567+00:00", "trade", 6.51, 1800.0]
["2026-09-15T14:48:08.973569+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:48:08.973635+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:48:08.973649+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:48:08.973755+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:48:08.974177+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:48:09.973648+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:48:10.850200+00:00", "trade", 6.5184, 1.0]
["2026-09-15T14:48:11.982575+00:00", "trade", 6.51, 68.0]
["2026-09-15T14:48:11.982576+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:48:12.801449+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:48:12.801460+00:00", "trade", 6.51, 398.0]
["2026-09-15T14:48:12.801460+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:48:12.801527+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:48:12.801660+00:00", "quote", 6.51, 6.51]
["2026-09-15T14:48:12.801698+00:00", "trade", 6.51, 934.0]
["2026-09-15T14:48:12.801699+00:00", "quote", 6.51, 6.51]
["2026-09-15T14:48:12.801749+00:00", "trade", 6.51, 934.0]
["2026-09-15T14:48:12.801752+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:48:12.801781+00:00", "trade", 6.51, 32.0]
["2026-09-15T14:48:12.801811+00:00", "trade", 6.5, 500.0]
["2026-09-15T14:48:12.801812+00:00", "trade", 6.5, 25.0]
["2026-09-15T14:48:12.801813+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.801815+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:48:12.801817+00:00", "trade", 6.5, 500.0]
["2026-09-15T14:48:12.801820+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:48:12.801820+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:48:12.801823+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.801824+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:48:12.801829+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:48:12.801829+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.801831+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:48:12.801831+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:48:12.801836+00:00", "trade", 6.5, 300.0]
["2026-09-15T14:48:12.801838+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.801838+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.801839+00:00", "trade", 6.5, 1000.0]
["2026-09-15T14:48:12.801842+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:48:12.801847+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:48:12.801847+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:48:12.801847+00:00", "trade", 6.5, 90.0]
["2026-09-15T14:48:12.801889+00:00", "trade", 6.5, 150.0]
["2026-09-15T14:48:12.801890+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:48:12.801896+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:48:12.801897+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:48:12.801898+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:48:12.801904+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:48:12.801911+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:48:12.801912+00:00", "trade", 6.5, 25000.0]
["2026-09-15T14:48:12.801913+00:00", "trade", 6.5, 22.0]
["2026-09-15T14:48:12.801913+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:48:12.801918+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:48:12.801920+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.801921+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:48:12.801935+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:48:12.801936+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:48:12.801942+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:48:12.801942+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:48:12.801942+00:00", "trade", 6.5, 11.0]
["2026-09-15T14:48:12.801942+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:48:12.801944+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:48:12.801953+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:48:12.801960+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:48:12.801974+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:48:12.801987+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:48:12.801987+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.801987+00:00", "trade", 6.5, 84.0]
["2026-09-15T14:48:12.802207+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:48:12.802216+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:48:12.802217+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:48:12.802241+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:48:12.802249+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.802260+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:48:12.802277+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:48:12.802282+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.802284+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:48:12.802284+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.802286+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.802289+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:48:12.802290+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:48:12.802292+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:48:12.802292+00:00", "trade", 6.5, 30.0]
["2026-09-15T14:48:12.802297+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:48:12.802297+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.802298+00:00", "trade", 6.51, 20.0]
["2026-09-15T14:48:12.802301+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:48:12.802301+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:48:12.802302+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:48:12.802304+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:48:12.802304+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:48:12.802308+00:00", "trade", 6.5, 350.0]
["2026-09-15T14:48:12.802308+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:48:12.802311+00:00", "trade", 6.5, 9.0]
["2026-09-15T14:48:12.802311+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:48:12.802316+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:48:12.802316+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:48:12.802319+00:00", "trade", 6.5, 500.0]
["2026-09-15T14:48:12.802319+00:00", "trade", 6.5, 21.0]
["2026-09-15T14:48:12.802319+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:48:12.802370+00:00", "trade", 6.51, 71.0]
["2026-09-15T14:48:12.802491+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:48:12.802535+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:48:12.802673+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:48:12.802673+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:48:12.802680+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:48:12.802727+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:48:12.802729+00:00", "trade", 6.49, 3535.0]
["2026-09-15T14:48:12.802729+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:48:12.802730+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:48:12.802787+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.802803+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.802836+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.802859+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.802897+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.802907+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.802921+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.802964+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:48:12.802990+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:48:12.803000+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:48:12.803070+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:48:12.803106+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:48:12.803123+00:00", "trade", 6.5, 30.0]
["2026-09-15T14:48:12.803146+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:48:12.803373+00:00", "trade", 6.48, 2.0]
["2026-09-15T14:48:12.803470+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:48:12.803478+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:48:12.803535+00:00", "trade", 6.49, 8.0]
["2026-09-15T14:48:12.803544+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:48:12.803639+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:48:12.803658+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:48:12.803741+00:00", "trade", 6.48, 348.0]
["2026-09-15T14:48:12.803742+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:48:12.803748+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:48:12.803749+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:48:12.803803+00:00", "trade", 6.48, 52.0]
["2026-09-15T14:48:12.803804+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:48:12.803805+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:48:12.803805+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:48:12.803810+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:48:12.803866+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:48:12.803877+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:48:12.804306+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:48:12.804926+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:48:12.807709+00:00", "trade", 6.48, 19.0]
["2026-09-15T14:48:12.807884+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:48:12.808094+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:48:12.808666+00:00", "trade", 6.48, 19.0]
["2026-09-15T14:48:12.809714+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:48:12.809740+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:48:12.809752+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:48:12.809983+00:00", "trade", 6.47, 13.0]
["2026-09-15T14:48:12.809991+00:00", "trade", 6.47, 25.0]
["2026-09-15T14:48:12.809992+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:48:12.810270+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:48:12.810352+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:48:12.810640+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:48:12.812644+00:00", "trade", 6.47, 12.0]
["2026-09-15T14:48:12.816072+00:00", "trade", 6.51, 30.0]
["2026-09-15T14:48:12.816752+00:00", "trade", 6.5, 6.0]
["2026-09-15T14:48:12.842668+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:48:12.950659+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:48:12.950691+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:48:12.950720+00:00", "trade", 6.47, 238.0]
["2026-09-15T14:48:12.950722+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:48:12.950727+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:48:12.950735+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:48:12.950834+00:00", "trade", 6.47, 5.0]
["2026-09-15T14:48:12.951049+00:00", "trade", 6.47, 20.0]
["2026-09-15T14:48:12.951375+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:48:12.952239+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:48:12.952558+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:48:12.952566+00:00", "trade", 6.47, 12.0]
["2026-09-15T14:48:12.952577+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:48:12.952635+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:48:12.952953+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:48:12.953201+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:48:12.956609+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:48:12.957136+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:48:12.958157+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:48:12.965099+00:00", "trade", 6.47, 2.0]
["2026-09-15T14:48:12.967802+00:00", "trade", 6.45, 626.0]
["2026-09-15T14:48:12.974152+00:00", "trade", 6.45, 59.0]
["2026-09-15T14:48:12.986589+00:00", "trade", 6.47, 5074.0]
["2026-09-15T14:48:13.192661+00:00", "trade", 6.489, 1.0]
["2026-09-15T14:48:13.193437+00:00", "trade", 6.49, 25.0]
["2026-09-15T14:48:13.193598+00:00", "trade", 6.47, 25.0]
["2026-09-15T14:48:13.197044+00:00", "trade", 6.4892, 5.0]
["2026-09-15T14:48:13.207816+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:48:13.207983+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:48:13.208569+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:48:13.212297+00:00", "trade", 6.4856, 500.0]
["2026-09-15T14:48:13.227423+00:00", "trade", 6.48, 93.0]
["2026-09-15T14:48:13.231921+00:00", "trade", 6.47, 3.0]
["2026-09-15T14:48:13.507152+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:48:13.620731+00:00", "trade", 6.47, 150.0]
["2026-09-15T14:48:13.672929+00:00", "trade", 6.45, 40.0]
["2026-09-15T14:48:13.780405+00:00", "trade", 6.47, 16.0]
["2026-09-15T14:48:14.175433+00:00", "trade", 6.4501, 50.0]
["2026-09-15T14:48:14.749829+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:48:15.786112+00:00", "trade", 6.4501, 100.0]
["2026-09-15T14:48:16.865487+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:48:20.285596+00:00", "trade", 6.47, 24.0]
["2026-09-15T14:48:20.285752+00:00", "trade", 6.47, 276.0]
["2026-09-15T14:48:25.261669+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:48:27.899027+00:00", "trade", 6.4825, 25.0]
["2026-09-15T14:48:30.653922+00:00", "trade", 6.481, 20.0]
["2026-09-15T14:48:33.517683+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:48:34.461641+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:48:34.908454+00:00", "trade", 6.4669, 100.0]
["2026-09-15T14:48:35.533954+00:00", "trade", 6.46, 6.0]
["2026-09-15T14:48:38.837399+00:00", "trade", 6.4668, 5.0]
["2026-09-15T14:48:42.781424+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:48:43.367299+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:48:43.367316+00:00", "trade", 6.46, 3.0]
["2026-09-15T14:48:43.367343+00:00", "trade", 6.46, 4.0]
["2026-09-15T14:48:43.367351+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:48:45.708949+00:00", "trade", 6.45, 2361.0]
["2026-09-15T14:48:45.708952+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:48:45.708957+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:48:45.708958+00:00", "trade", 6.45, 71.0]
["2026-09-15T14:48:45.708968+00:00", "trade", 6.45, 500.0]
["2026-09-15T14:48:45.709049+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:48:45.709049+00:00", "trade", 6.45, 15.0]
["2026-09-15T14:48:45.709229+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:48:45.710240+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:48:46.115957+00:00", "trade", 6.45, 920.0]
["2026-09-15T14:48:46.124012+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:48:46.124293+00:00", "trade", 6.45, 93.0]
["2026-09-15T14:48:46.466862+00:00", "trade", 6.44, 13.0]
["2026-09-15T14:48:46.466864+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:48:46.467058+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:48:46.467537+00:00", "trade", 6.44, 87.0]
["2026-09-15T14:48:46.560961+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:48:47.329035+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:48:47.329063+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:48:47.330228+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:48:47.330330+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:48:47.331046+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:48:47.331519+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:48:47.332373+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:48:47.435552+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:48:47.435600+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:48:47.436170+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:48:47.436494+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:48:48.025404+00:00", "trade", 6.4468, 5.0]
["2026-09-15T14:48:48.481154+00:00", "trade", 6.45, 83.0]
["2026-09-15T14:48:49.319639+00:00", "trade", 6.44, 50.0]
["2026-09-15T14:48:49.767060+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:48:49.767475+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:48:50.288602+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:48:52.588034+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:48:53.199190+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:48:53.744001+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:48:53.744056+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:48:54.446630+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:48:55.680251+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:48:55.680279+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:48:55.680584+00:00", "trade", 6.43, 24.0]
["2026-09-15T14:48:55.680584+00:00", "trade", 6.43, 140.0]
["2026-09-15T14:48:55.680584+00:00", "trade", 6.43, 1000.0]
["2026-09-15T14:48:55.680592+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:48:55.680833+00:00", "trade", 6.43, 20.0]
["2026-09-15T14:48:55.681769+00:00", "trade", 6.42, 15.0]
["2026-09-15T14:48:55.681770+00:00", "trade", 6.42, 119.0]
["2026-09-15T14:48:55.681811+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:48:55.681815+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:48:55.681849+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:48:55.682140+00:00", "trade", 6.42, 200.0]
["2026-09-15T14:48:55.682141+00:00", "trade", 6.42, 18.0]
["2026-09-15T14:48:55.682141+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:48:55.682344+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:48:55.682499+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:48:55.682526+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:48:55.683531+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:48:55.683539+00:00", "trade", 6.41, 2.0]
["2026-09-15T14:48:55.683540+00:00", "trade", 6.41, 144.0]
["2026-09-15T14:48:55.683540+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:48:55.683605+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:48:55.683644+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:48:55.683748+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:48:55.683758+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:48:55.683767+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:48:55.683818+00:00", "trade", 6.42, 13.0]
["2026-09-15T14:48:55.683843+00:00", "trade", 6.42, 25.0]
["2026-09-15T14:48:55.684787+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:48:55.684795+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:48:55.687210+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:48:55.687212+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:48:55.757125+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:48:55.762010+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:48:55.762038+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:48:55.762049+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:48:55.762050+00:00", "trade", 6.41, 300.0]
["2026-09-15T14:48:55.762172+00:00", "trade", 6.41, 11.0]
["2026-09-15T14:48:55.762324+00:00", "trade", 6.41, 6.0]
["2026-09-15T14:48:55.762569+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:48:55.762647+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:48:55.762884+00:00", "trade", 6.4001, 600.0]
["2026-09-15T14:48:55.762939+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:48:55.762994+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:48:55.763511+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:48:55.764248+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:48:55.764617+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:48:55.782035+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:48:55.882264+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:48:55.882505+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:48:56.168061+00:00", "trade", 6.427, 39.0]
["2026-09-15T14:49:00.190871+00:00", "trade", 6.4, 582.0]
["2026-09-15T14:49:00.194556+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:49:00.476497+00:00", "trade", 6.4081, 224.0]
["2026-09-15T14:49:00.750386+00:00", "trade", 6.4001, 2000.0]
["2026-09-15T14:49:01.509755+00:00", "trade", 6.44, 188.0]
["2026-09-15T14:49:02.487270+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:49:02.487299+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:49:02.488795+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:49:04.309489+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:49:05.093700+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:49:05.466026+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:49:05.540879+00:00", "trade", 6.4168, 2.0]
["2026-09-15T14:49:08.393496+00:00", "trade", 6.42, 308.0]
["2026-09-15T14:49:08.714210+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:49:08.936671+00:00", "trade", 6.41, 2.0]
["2026-09-15T14:49:10.909336+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:49:10.909388+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:49:10.976244+00:00", "trade", 6.41, 96.0]
["2026-09-15T14:49:11.593909+00:00", "trade", 6.41, 200.0]
["2026-09-15T14:49:11.806005+00:00", "trade", 6.41, 4.0]
["2026-09-15T14:49:13.096432+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:49:13.096495+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:49:13.393871+00:00", "trade", 6.4168, 10.0]
["2026-09-15T14:49:14.513862+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:14.527841+00:00", "trade", 6.41, 3.0]
["2026-09-15T14:49:15.537811+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:17.470929+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:18.287180+00:00", "trade", 6.4084, 43.0]
["2026-09-15T14:49:18.846358+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:19.227093+00:00", "trade", 6.4098, 24.0]
["2026-09-15T14:49:19.806629+00:00", "trade", 6.4084, 100.0]
["2026-09-15T14:49:19.983730+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:20.242087+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:49:20.242098+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:49:20.242858+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:49:20.263017+00:00", "trade", 6.4001, 2425.0]
["2026-09-15T14:49:20.267578+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:49:20.267580+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:49:20.267669+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:49:20.267686+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:49:20.267691+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:49:20.267716+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:49:20.267778+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:49:20.267786+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:49:20.267834+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:49:20.267852+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:49:20.267895+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:49:20.267915+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:49:20.885211+00:00", "trade", 6.405, 50.0]
["2026-09-15T14:49:21.228872+00:00", "trade", 6.41, 15.0]
["2026-09-15T14:49:22.574089+00:00", "trade", 6.4002, 100.0]
["2026-09-15T14:49:22.790285+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:49:22.790972+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.791468+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.791789+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.792287+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.792575+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.793345+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.794111+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.794374+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.794833+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.794884+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.795288+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.795624+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.795651+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.795734+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.796194+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.796196+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.796414+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.796649+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:22.797176+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.797702+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.797991+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.798903+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.799106+00:00", "trade", 6.4099, 264.0]
["2026-09-15T14:49:22.799822+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.800336+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.800835+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.801146+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.801673+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.802269+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.802786+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.803041+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.805305+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.807625+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.820142+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.829664+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:22.849203+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:49:23.536442+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:49:23.536637+00:00", "trade", 6.41, 139.0]
["2026-09-15T14:49:23.536701+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.536779+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.536783+00:00", "trade", 6.41, 300.0]
["2026-09-15T14:49:23.536785+00:00", "trade", 6.41, 133.0]
["2026-09-15T14:49:23.536785+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:49:23.536785+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:49:23.536855+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.536930+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.536989+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.537013+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.537046+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.537102+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.537159+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.537215+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.537267+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.537274+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.537281+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.537328+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.537352+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.537387+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.537648+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.537690+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.537832+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.538394+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.538727+00:00", "trade", 6.41, 174.0]
["2026-09-15T14:49:23.538957+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.539168+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.539519+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.540081+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.540643+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.541205+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.541766+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.542328+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:49:23.542674+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:49:26.436298+00:00", "trade", 6.42, 79.0]
["2026-09-15T14:49:27.257363+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:27.338154+00:00", "trade", 6.4002, 290.0]
["2026-09-15T14:49:28.182163+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:28.182215+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:28.184640+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:29.000813+00:00", "trade", 6.4084, 8.0]
["2026-09-15T14:49:29.657330+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:29.814146+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:32.345792+00:00", "trade", 6.405, 3820.0]
["2026-09-15T14:49:35.020588+00:00", "trade", 6.409, 315.0]
["2026-09-15T14:49:36.310241+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:49:40.505436+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:49:40.506052+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:40.609758+00:00", "trade", 6.4099, 7.0]
["2026-09-15T14:49:41.187361+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:41.555442+00:00", "trade", 6.4084, 100.0]
["2026-09-15T14:49:41.736749+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:41.741738+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:41.741791+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:42.211844+00:00", "trade", 6.405, 2.0]
["2026-09-15T14:49:42.360333+00:00", "trade", 6.405, 3.0]
["2026-09-15T14:49:42.626861+00:00", "trade", 6.4012, 231.0]
["2026-09-15T14:49:42.913887+00:00", "trade", 6.4099, 5.0]
["2026-09-15T14:49:43.247919+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:48.698978+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:48.699005+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:48.700751+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:48.700801+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:49.756081+00:00", "trade", 6.405, 50.0]
["2026-09-15T14:49:50.979394+00:00", "trade", 6.4084, 10.0]
["2026-09-15T14:49:51.051439+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:49:52.033838+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:52.033864+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:54.464489+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:49:54.932130+00:00", "trade", 6.4084, 100.0]
["2026-09-15T14:49:55.069975+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:57.178839+00:00", "trade", 6.4084, 73.0]
["2026-09-15T14:49:57.808079+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:57.808106+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:57.818008+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:57.818034+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:49:58.097414+00:00", "trade", 6.4001, 2500.0]
["2026-09-15T14:49:58.935677+00:00", "trade", 6.4084, 5.0]
["2026-09-15T14:49:58.950769+00:00", "trade", 6.4099, 1.0]
["2026-09-15T14:49:59.114429+00:00", "trade", 6.4084, 5.0]
["2026-09-15T14:50:00.165335+00:00", "trade", 6.4016, 40.0]
["2026-09-15T14:50:00.459695+00:00", "trade", 6.4001, 200.0]
["2026-09-15T14:50:00.600955+00:00", "trade", 6.4084, 2.0]
["2026-09-15T14:50:01.849090+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:50:01.849093+00:00", "trade", 6.4, 300.0]
["2026-09-15T14:50:01.849094+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:50:01.849095+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:50:01.849097+00:00", "trade", 6.4, 150.0]
["2026-09-15T14:50:01.849102+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:50:01.849102+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:50:01.849110+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:50:01.849112+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:50:01.849137+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:50:01.849143+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:50:01.849165+00:00", "trade", 6.4, 900.0]
["2026-09-15T14:50:01.849169+00:00", "trade", 6.4, 1055.0]
["2026-09-15T14:50:01.849171+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:50:01.849172+00:00", "trade", 6.4, 4.0]
["2026-09-15T14:50:01.849176+00:00", "trade", 6.4, 17.0]
["2026-09-15T14:50:01.849197+00:00", "trade", 6.4, 40.0]
["2026-09-15T14:50:01.849197+00:00", "trade", 6.4, 56.0]
["2026-09-15T14:50:01.849197+00:00", "trade", 6.4, 682.0]
["2026-09-15T14:50:01.849202+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:50:01.849209+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:50:01.849292+00:00", "trade", 6.4, 20.0]
["2026-09-15T14:50:01.849518+00:00", "trade", 6.4, 40.0]
["2026-09-15T14:50:01.849520+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:50:01.849520+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:50:01.849525+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:50:01.849525+00:00", "trade", 6.4, 21.0]
["2026-09-15T14:50:01.849525+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:50:01.849526+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:50:01.849528+00:00", "trade", 6.4, 6.0]
["2026-09-15T14:50:01.849532+00:00", "trade", 6.4, 20.0]
["2026-09-15T14:50:01.849532+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:50:01.849590+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:50:01.849616+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:50:01.849647+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:50:02.236275+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:50:02.337137+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:50:02.337242+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:50:02.337245+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:50:02.337245+00:00", "trade", 6.39, 300.0]
["2026-09-15T14:50:02.337248+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:50:02.337312+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:50:02.337326+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:50:02.337339+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:50:02.337398+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:50:02.337409+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:50:02.337459+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:50:02.337474+00:00", "trade", 6.4, 73.0]
["2026-09-15T14:50:02.337493+00:00", "trade", 6.4, 20.0]
["2026-09-15T14:50:02.338315+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:50:02.338375+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:02.338403+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:02.338882+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:02.338883+00:00", "trade", 6.39, 700.0]
["2026-09-15T14:50:02.339748+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:02.343133+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:02.343159+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:02.344105+00:00", "trade", 6.39, 42.0]
["2026-09-15T14:50:02.344131+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:02.352873+00:00", "trade", 6.3905, 10.0]
["2026-09-15T14:50:02.447848+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:02.538728+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:50:02.597993+00:00", "trade", 6.4068, 66.0]
["2026-09-15T14:50:02.741621+00:00", "trade", 6.41, 33.0]
["2026-09-15T14:50:02.747942+00:00", "trade", 6.41, 200.0]
["2026-09-15T14:50:02.849316+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:50:03.415469+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:04.099610+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:08.869518+00:00", "trade", 6.3984, 80.0]
["2026-09-15T14:50:09.054269+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:50:09.054270+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:09.054272+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:50:09.192595+00:00", "trade", 6.39, 458.0]
["2026-09-15T14:50:09.192595+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:09.192597+00:00", "trade", 6.39, 258.0]
["2026-09-15T14:50:09.192628+00:00", "trade", 6.39, 500.0]
["2026-09-15T14:50:09.192629+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:09.192636+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:09.192643+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:09.192704+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:50:09.192707+00:00", "trade", 6.39, 300.0]
["2026-09-15T14:50:09.192985+00:00", "trade", 6.39, 6.0]
["2026-09-15T14:50:09.192986+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:50:09.193455+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:50:09.193482+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:50:09.193490+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:50:09.193545+00:00", "trade", 6.39, 45.0]
["2026-09-15T14:50:09.193991+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:50:09.194540+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:50:09.194596+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:50:09.207207+00:00", "trade", 6.39, 25.0]
["2026-09-15T14:50:09.294622+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:50:10.335794+00:00", "trade", 6.39, 11.0]
["2026-09-15T14:50:10.539481+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:50:11.963541+00:00", "trade", 6.385, 25.0]
["2026-09-15T14:50:12.319421+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:50:12.371738+00:00", "trade", 6.38, 23.0]
["2026-09-15T14:50:12.371785+00:00", "trade", 6.38, 98.0]
["2026-09-15T14:50:12.371824+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:50:12.371834+00:00", "trade", 6.38, 172.0]
["2026-09-15T14:50:12.371839+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:50:12.371841+00:00", "trade", 6.38, 4.0]
["2026-09-15T14:50:12.372130+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:50:12.372131+00:00", "trade", 6.38, 84.0]
["2026-09-15T14:50:12.372445+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:50:12.373269+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:50:12.376315+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:50:12.501866+00:00", "trade", 6.3831, 59.0]
["2026-09-15T14:50:12.535683+00:00", "trade", 6.37, 6.0]
["2026-09-15T14:50:12.558748+00:00", "trade", 6.375, 100.0]
["2026-09-15T14:50:12.597491+00:00", "trade", 6.375, 100.0]
["2026-09-15T14:50:14.997394+00:00", "trade", 6.375, 4.0]
["2026-09-15T14:50:15.793161+00:00", "trade", 6.375, 1.0]
["2026-09-15T14:50:15.797528+00:00", "trade", 6.375, 100.0]
["2026-09-15T14:50:15.928522+00:00", "trade", 6.375, 100.0]
["2026-09-15T14:50:15.931406+00:00", "trade", 6.375, 100.0]
["2026-09-15T14:50:16.352669+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:50:16.352733+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:50:16.353083+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:50:16.366206+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:16.366447+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:16.366583+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:16.366765+00:00", "trade", 6.37, 25.0]
["2026-09-15T14:50:16.375381+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:16.375382+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:16.375562+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:16.375660+00:00", "trade", 6.37, 25.0]
["2026-09-15T14:50:16.382333+00:00", "trade", 6.3606, 30.0]
["2026-09-15T14:50:17.310147+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:50:18.057112+00:00", "trade", 6.3632, 20.0]
["2026-09-15T14:50:19.325231+00:00", "trade", 6.37, 53.0]
["2026-09-15T14:50:19.942558+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:20.008974+00:00", "trade", 6.3606, 2080.0]
["2026-09-15T14:50:20.568742+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:50:22.111459+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:22.111504+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:22.112150+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:22.217221+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:22.711333+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:22.711951+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:22.719248+00:00", "trade", 6.3699, 253.0]
["2026-09-15T14:50:22.776459+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:22.776604+00:00", "trade", 6.37, 25.0]
["2026-09-15T14:50:22.776605+00:00", "trade", 6.37, 75.0]
["2026-09-15T14:50:22.776712+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:22.776805+00:00", "trade", 6.37, 26.0]
["2026-09-15T14:50:22.777148+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:50:23.136630+00:00", "trade", 6.37, 30.0]
["2026-09-15T14:50:23.136631+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:23.136631+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:50:23.136740+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:50:23.226982+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:50:23.580199+00:00", "trade", 6.37, 3.0]
["2026-09-15T14:50:25.599767+00:00", "trade", 6.3768, 50.0]
["2026-09-15T14:50:26.216958+00:00", "trade", 6.38, 11.0]
["2026-09-15T14:50:26.550745+00:00", "trade", 6.37, 111.0]
["2026-09-15T14:50:27.023826+00:00", "trade", 6.37, 26.0]
["2026-09-15T14:50:27.057634+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:50:27.057638+00:00", "trade", 6.37, 300.0]
["2026-09-15T14:50:27.057638+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:27.057654+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:27.057679+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:27.057679+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:50:27.057699+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:27.057708+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:50:27.057711+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:27.058830+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:27.059303+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:27.062728+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:27.063247+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:27.090337+00:00", "trade", 6.37, 99.0]
["2026-09-15T14:50:27.090344+00:00", "trade", 6.375, 10.0]
["2026-09-15T14:50:27.090345+00:00", "trade", 6.375, 10.0]
["2026-09-15T14:50:27.090369+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:27.090393+00:00", "trade", 6.375, 10.0]
["2026-09-15T14:50:27.090403+00:00", "trade", 6.375, 10.0]
["2026-09-15T14:50:27.090431+00:00", "trade", 6.375, 10.0]
["2026-09-15T14:50:27.090455+00:00", "trade", 6.375, 10.0]
["2026-09-15T14:50:27.090476+00:00", "trade", 6.375, 10.0]
["2026-09-15T14:50:27.090490+00:00", "trade", 6.375, 10.0]
["2026-09-15T14:50:27.090984+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:27.290745+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:27.290797+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:28.310108+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:28.314383+00:00", "trade", 6.37, 393.0]
["2026-09-15T14:50:30.130284+00:00", "trade", 6.3707, 80.0]
["2026-09-15T14:50:30.831346+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:30.927240+00:00", "trade", 6.3792, 500.0]
["2026-09-15T14:50:31.596236+00:00", "trade", 6.3703, 20.0]
["2026-09-15T14:50:31.912517+00:00", "trade", 6.3701, 2000.0]
["2026-09-15T14:50:32.248643+00:00", "trade", 6.38, 61.0]
["2026-09-15T14:50:32.364756+00:00", "trade", 6.38, 23.0]
["2026-09-15T14:50:32.794320+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:32.794372+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:34.436524+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:35.084427+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:36.652134+00:00", "trade", 6.375, 10.0]
["2026-09-15T14:50:38.180698+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:50:38.767343+00:00", "trade", 6.3703, 13.0]
["2026-09-15T14:50:38.877925+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:38.882054+00:00", "trade", 6.38, 115.0]
["2026-09-15T14:50:38.922896+00:00", "trade", 6.3717, 100.0]
["2026-09-15T14:50:41.756301+00:00", "trade", 6.3702, 235.0]
["2026-09-15T14:50:42.314574+00:00", "trade", 6.3702, 300.0]
["2026-09-15T14:50:42.314912+00:00", "trade", 6.3702, 600.0]
["2026-09-15T14:50:42.315308+00:00", "trade", 6.37, 84.0]
["2026-09-15T14:50:42.315311+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:42.315351+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:42.316014+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:42.321074+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:42.452141+00:00", "trade", 6.38, 11.0]
["2026-09-15T14:50:43.320606+00:00", "trade", 6.38, 12.0]
["2026-09-15T14:50:46.566164+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:46.583568+00:00", "trade", 6.37, 30.0]
["2026-09-15T14:50:48.046527+00:00", "trade", 6.3756, 1600.0]
["2026-09-15T14:50:48.335876+00:00", "trade", 6.37, 103.0]
["2026-09-15T14:50:48.335877+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:50:48.335877+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:48.336065+00:00", "trade", 6.37, 116.0]
["2026-09-15T14:50:48.336166+00:00", "trade", 6.37, 190.0]
["2026-09-15T14:50:48.336166+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:50:48.337124+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:50:48.370352+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:48.370400+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:48.370498+00:00", "trade", 6.37, 48.0]
["2026-09-15T14:50:48.370508+00:00", "trade", 6.37, 43.0]
["2026-09-15T14:50:48.413062+00:00", "trade", 6.365, 50.0]
["2026-09-15T14:50:48.414729+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:50:48.415883+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:48.415937+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:50:49.414468+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:49.414985+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:50:50.848713+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:50.848764+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:50.849279+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:51.202509+00:00", "trade", 6.3684, 6.0]
["2026-09-15T14:50:52.352954+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:50:52.572468+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:52.572495+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:52.573971+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:52.778406+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:50:53.900787+00:00", "trade", 6.365, 1.0]
["2026-09-15T14:50:54.916762+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:56.567703+00:00", "trade", 6.365, 145.0]
["2026-09-15T14:50:56.580890+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:56.580891+00:00", "trade", 6.37, 110.0]
["2026-09-15T14:50:56.580894+00:00", "trade", 6.37, 200.0]
["2026-09-15T14:50:56.580894+00:00", "trade", 6.37, 211.0]
["2026-09-15T14:50:56.580910+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:56.580917+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:56.580924+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:56.580940+00:00", "trade", 6.37, 310.0]
["2026-09-15T14:50:56.580964+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:50:56.580969+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:50:56.580973+00:00", "trade", 6.37, 214.0]
["2026-09-15T14:50:56.580982+00:00", "trade", 6.37, 200.0]
["2026-09-15T14:50:56.580987+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:56.581103+00:00", "trade", 6.37, 41.0]
["2026-09-15T14:50:56.581223+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:56.581252+00:00", "trade", 6.37, 216.0]
["2026-09-15T14:50:56.581301+00:00", "trade", 6.37, 46.0]
["2026-09-15T14:50:56.581303+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:50:56.581303+00:00", "trade", 6.37, 150.0]
["2026-09-15T14:50:56.581303+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:50:56.581367+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:56.581374+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:56.581789+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:50:56.582918+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:56.586064+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:50:56.587855+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:50:56.660051+00:00", "trade", 6.3702, 300.0]
["2026-09-15T14:50:56.660342+00:00", "trade", 6.3702, 600.0]
["2026-09-15T14:50:56.660593+00:00", "trade", 6.3702, 1041.0]
["2026-09-15T14:50:56.681158+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:50:56.991201+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:58.124233+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:58.124260+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:58.125462+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:50:58.841076+00:00", "trade", 6.365, 30.0]
["2026-09-15T14:50:58.855849+00:00", "trade", 6.365, 9.0]
["2026-09-15T14:51:03.273460+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:03.273518+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:03.739041+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:05.371390+00:00", "trade", 6.369, 1600.0]
["2026-09-15T14:51:05.660485+00:00", "trade", 6.3689, 200.0]
["2026-09-15T14:51:06.695793+00:00", "trade", 6.37, 477.0]
["2026-09-15T14:51:06.695795+00:00", "trade", 6.37, 255.0]
["2026-09-15T14:51:06.695812+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:06.695819+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:06.695826+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:06.695839+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:51:06.695841+00:00", "trade", 6.37, 477.0]
["2026-09-15T14:51:06.695870+00:00", "trade", 6.37, 37.0]
["2026-09-15T14:51:06.695873+00:00", "trade", 6.37, 316.0]
["2026-09-15T14:51:06.695874+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:06.695880+00:00", "trade", 6.37, 500.0]
["2026-09-15T14:51:06.695881+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:06.696097+00:00", "trade", 6.37, 633.0]
["2026-09-15T14:51:06.696229+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:51:06.696231+00:00", "trade", 6.37, 9.0]
["2026-09-15T14:51:06.696233+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:51:06.696235+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:51:06.696300+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:51:06.696307+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:51:06.700837+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:51:06.703037+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:51:06.795814+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:51:06.796709+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:51:07.483408+00:00", "trade", 6.368, 5.0]
["2026-09-15T14:51:07.924604+00:00", "trade", 6.37, 692.0]
["2026-09-15T14:51:07.930885+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:51:07.930886+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:51:07.930889+00:00", "trade", 6.38, 300.0]
["2026-09-15T14:51:07.930892+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:51:07.930895+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:51:07.930907+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:51:07.930908+00:00", "trade", 6.38, 20.0]
["2026-09-15T14:51:07.930913+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:51:07.930920+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:51:07.930933+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:51:07.930973+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:51:07.931213+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:51:07.931279+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:51:07.931369+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:51:07.931374+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:51:07.931442+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:51:07.931462+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:51:07.931510+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:51:07.931542+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:51:07.931570+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:51:07.931643+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:51:07.931706+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:51:07.931715+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:51:07.931771+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:51:07.931831+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:51:07.931896+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:51:07.931918+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:51:08.199155+00:00", "trade", 6.37, 174.0]
["2026-09-15T14:51:08.473921+00:00", "trade", 6.373, 800.0]
["2026-09-15T14:51:08.540556+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:51:08.541271+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:51:08.541867+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:51:09.909889+00:00", "trade", 6.3768, 4.0]
["2026-09-15T14:51:12.018714+00:00", "trade", 6.3632, 5.0]
["2026-09-15T14:51:14.959645+00:00", "trade", 6.37, 8.0]
["2026-09-15T14:51:14.959654+00:00", "trade", 6.37, 150.0]
["2026-09-15T14:51:14.959654+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:51:14.960275+00:00", "trade", 6.37, 42.0]
["2026-09-15T14:51:14.974030+00:00", "trade", 6.37, 200.0]
["2026-09-15T14:51:15.024290+00:00", "trade", 6.3768, 2.0]
["2026-09-15T14:51:15.652753+00:00", "trade", 6.3768, 1.0]
["2026-09-15T14:51:18.707822+00:00", "trade", 6.3768, 5.0]
["2026-09-15T14:51:19.084688+00:00", "trade", 6.37, 1000.0]
["2026-09-15T14:51:19.085659+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:51:19.202436+00:00", "trade", 6.3768, 1.0]
["2026-09-15T14:51:25.376560+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:51:25.464102+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:51:25.877538+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:51:25.877563+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:51:25.878079+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:51:26.457765+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:51:26.457791+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:51:26.525547+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:51:26.538954+00:00", "trade", 6.37, 9.0]
["2026-09-15T14:51:26.942843+00:00", "trade", 6.3768, 5.0]
["2026-09-15T14:51:27.926742+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:27.926795+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:27.994224+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:28.259872+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:28.259926+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:28.581162+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:28.596897+00:00", "trade", 6.365, 25.0]
["2026-09-15T14:51:28.602778+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.603456+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.603481+00:00", "trade", 6.365, 10.0]
["2026-09-15T14:51:28.603951+00:00", "trade", 6.365, 10.0]
["2026-09-15T14:51:28.604092+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.604180+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.604265+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.604351+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.604371+00:00", "trade", 6.365, 10.0]
["2026-09-15T14:51:28.604413+00:00", "trade", 6.365, 10.0]
["2026-09-15T14:51:28.604437+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.604522+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.604602+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.604699+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.604783+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.604855+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.604867+00:00", "trade", 6.365, 10.0]
["2026-09-15T14:51:28.604888+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.604931+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.605157+00:00", "trade", 6.365, 10.0]
["2026-09-15T14:51:28.605322+00:00", "trade", 6.365, 10.0]
["2026-09-15T14:51:28.605489+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.605771+00:00", "trade", 6.365, 10.0]
["2026-09-15T14:51:28.606035+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.608043+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.611375+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.611631+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.623133+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.641441+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:28.649531+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:30.062330+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:51:30.633745+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:30.763290+00:00", "trade", 6.3684, 50.0]
["2026-09-15T14:51:31.148818+00:00", "trade", 6.3684, 30.0]
["2026-09-15T14:51:31.617420+00:00", "trade", 6.365, 1.0]
["2026-09-15T14:51:31.897609+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:51:32.636459+00:00", "trade", 6.3684, 1.0]
["2026-09-15T14:51:32.914484+00:00", "trade", 6.36, 2.0]
["2026-09-15T14:51:32.914499+00:00", "trade", 6.365, 2.0]
["2026-09-15T14:51:32.915075+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:33.167171+00:00", "trade", 6.3684, 34.0]
["2026-09-15T14:51:37.431796+00:00", "trade", 6.3616, 33.0]
["2026-09-15T14:51:38.246760+00:00", "trade", 6.3684, 1.0]
["2026-09-15T14:51:39.000680+00:00", "trade", 6.36, 54.0]
["2026-09-15T14:51:39.000737+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:39.124397+00:00", "trade", 6.36, 500.0]
["2026-09-15T14:51:39.124397+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:39.124399+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:51:39.124400+00:00", "trade", 6.36, 98.0]
["2026-09-15T14:51:39.124402+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:51:39.124444+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:39.124500+00:00", "trade", 6.36, 171.0]
["2026-09-15T14:51:39.124500+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:39.124573+00:00", "trade", 6.36, 175.0]
["2026-09-15T14:51:39.124576+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:51:39.124576+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:51:39.124576+00:00", "trade", 6.36, 76.0]
["2026-09-15T14:51:39.124576+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:51:39.124579+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:51:39.124689+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:51:39.124690+00:00", "trade", 6.36, 114.0]
["2026-09-15T14:51:39.125069+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:51:39.125560+00:00", "trade", 6.36, 2.0]
["2026-09-15T14:51:39.125689+00:00", "trade", 6.36, 20.0]
["2026-09-15T14:51:39.125758+00:00", "trade", 6.36, 24.0]
["2026-09-15T14:51:39.127706+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:39.127732+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:39.128248+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:39.139162+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:39.139188+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:39.140706+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:42.725315+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:51:45.386297+00:00", "trade", 6.355, 40.0]
["2026-09-15T14:51:46.570973+00:00", "trade", 6.355, 1.0]
["2026-09-15T14:51:48.549924+00:00", "trade", 6.355, 1.0]
["2026-09-15T14:51:48.923041+00:00", "trade", 6.3584, 5.0]
["2026-09-15T14:51:49.933575+00:00", "trade", 6.355, 6.0]
["2026-09-15T14:51:53.017844+00:00", "trade", 6.3599, 594.0]
["2026-09-15T14:51:53.055414+00:00", "trade", 6.3584, 54.0]
["2026-09-15T14:51:53.964706+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:53.964857+00:00", "trade", 6.355, 1.0]
["2026-09-15T14:51:53.965290+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:53.969683+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:54.115366+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:54.115394+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:54.117548+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:54.120032+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:54.120057+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:54.120704+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:51:57.429331+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:51:59.856359+00:00", "trade", 6.351, 351.0]
["2026-09-15T14:52:03.259323+00:00", "trade", 6.3516, 9.0]
["2026-09-15T14:52:03.524659+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:52:03.536104+00:00", "trade", 6.355, 1.0]
["2026-09-15T14:52:03.623551+00:00", "trade", 6.3584, 5.0]
["2026-09-15T14:52:04.487104+00:00", "trade", 6.355, 16.0]
["2026-09-15T14:52:09.011797+00:00", "trade", 6.35, 500.0]
["2026-09-15T14:52:09.011797+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:52:09.011799+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:52:09.011804+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:52:09.011818+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:52:09.011825+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:52:09.011839+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:52:09.012075+00:00", "trade", 6.35, 11.0]
["2026-09-15T14:52:09.012076+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:52:09.012079+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:52:09.012081+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:52:09.012082+00:00", "trade", 6.35, 4.0]
["2026-09-15T14:52:09.012106+00:00", "trade", 6.35, 11.0]
["2026-09-15T14:52:09.012106+00:00", "trade", 6.35, 150.0]
["2026-09-15T14:52:09.012360+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:52:09.012360+00:00", "trade", 6.35, 14.0]
["2026-09-15T14:52:09.012505+00:00", "trade", 6.35, 45.0]
["2026-09-15T14:52:09.013781+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:52:09.014323+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:52:09.014570+00:00", "trade", 6.34, 6.0]
["2026-09-15T14:52:09.014571+00:00", "trade", 6.34, 13.0]
["2026-09-15T14:52:09.026226+00:00", "trade", 6.35, 6.0]
["2026-09-15T14:52:09.420642+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:52:09.441117+00:00", "trade", 6.3356, 84.0]
["2026-09-15T14:52:09.467731+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:52:09.467783+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:52:12.938568+00:00", "trade", 6.345, 5.0]
["2026-09-15T14:52:14.124736+00:00", "trade", 6.34, 25.0]
["2026-09-15T14:52:15.285993+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:15.286047+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:15.286624+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:16.110625+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:16.947343+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:52:20.204677+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:52:20.206420+00:00", "trade", 6.33, 9.0]
["2026-09-15T14:52:21.124157+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:21.124185+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:21.125904+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:21.128848+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:21.128875+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:21.528078+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:52:21.528114+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:21.669742+00:00", "trade", 6.3384, 1.0]
["2026-09-15T14:52:21.720467+00:00", "trade", 6.335, 10.0]
["2026-09-15T14:52:23.259651+00:00", "trade", 6.3399, 5.0]
["2026-09-15T14:52:24.836457+00:00", "trade", 6.3314, 377.0]
["2026-09-15T14:52:24.935755+00:00", "trade", 6.3384, 1.0]
["2026-09-15T14:52:26.547568+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:29.813852+00:00", "trade", 6.3317, 20.0]
["2026-09-15T14:52:30.212514+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:52:30.212535+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:30.212561+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:30.212619+00:00", "trade", 6.33, 108.0]
["2026-09-15T14:52:30.212619+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:30.212627+00:00", "trade", 6.33, 21.0]
["2026-09-15T14:52:30.212678+00:00", "trade", 6.33, 92.0]
["2026-09-15T14:52:30.212680+00:00", "trade", 6.33, 53.0]
["2026-09-15T14:52:30.212680+00:00", "trade", 6.33, 50.0]
["2026-09-15T14:52:30.212680+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:52:30.212743+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:52:30.318842+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:52:30.323050+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:52:30.430171+00:00", "trade", 6.34, 8.0]
["2026-09-15T14:52:31.542992+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:52:32.496423+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:52:32.496451+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:52:33.605592+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:52:37.316559+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:52:37.985496+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:52:39.281055+00:00", "trade", 6.33, 181.0]
["2026-09-15T14:52:39.281057+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:52:39.281108+00:00", "trade", 6.33, 19.0]
["2026-09-15T14:52:39.283321+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:52:39.283372+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:52:39.283453+00:00", "trade", 6.33, 3.0]
["2026-09-15T14:52:39.285075+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:52:39.605538+00:00", "trade", 6.325, 30.0]
["2026-09-15T14:52:43.217511+00:00", "trade", 6.3202, 25.0]
["2026-09-15T14:52:44.294914+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:52:44.294961+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:52:44.295812+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:52:49.118379+00:00", "trade", 6.3216, 1.0]
["2026-09-15T14:52:49.228850+00:00", "trade", 6.325, 50.0]
["2026-09-15T14:52:51.156642+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:52:51.156692+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:52:51.158591+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:52:54.082858+00:00", "trade", 6.3284, 5.0]
["2026-09-15T14:52:56.578814+00:00", "trade", 6.33, 1000.0]
["2026-09-15T14:52:56.945881+00:00", "trade", 6.325, 1.0]
["2026-09-15T14:52:57.965590+00:00", "trade", 6.325, 1.0]
["2026-09-15T14:52:58.185320+00:00", "trade", 6.325, 198.0]
["2026-09-15T14:52:58.194725+00:00", "trade", 6.3202, 300.0]
["2026-09-15T14:52:58.194974+00:00", "trade", 6.3202, 176.0]
["2026-09-15T14:52:58.196002+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:52:58.196003+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:52:58.196004+00:00", "trade", 6.32, 300.0]
["2026-09-15T14:52:58.196005+00:00", "trade", 6.32, 496.0]
["2026-09-15T14:52:58.196007+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:52:58.196009+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:52:58.196015+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:52:58.196033+00:00", "trade", 6.32, 26.0]
["2026-09-15T14:52:58.196088+00:00", "trade", 6.32, 74.0]
["2026-09-15T14:52:58.196093+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:52:58.196398+00:00", "trade", 6.32, 115.0]
["2026-09-15T14:52:58.196400+00:00", "trade", 6.32, 79.0]
["2026-09-15T14:52:58.196400+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:52:58.196400+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:52:58.196458+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:52:58.196807+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:52:58.196826+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:52:58.196829+00:00", "trade", 6.32, 384.0]
["2026-09-15T14:52:58.196829+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:52:58.196845+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:52:58.196849+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:52:58.196855+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:52:58.196860+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:52:58.196882+00:00", "trade", 6.32, 28.0]
["2026-09-15T14:52:58.197082+00:00", "trade", 6.32, 62.0]
["2026-09-15T14:52:58.203177+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:52:58.203199+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:52:58.237924+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:52:58.238108+00:00", "trade", 6.32, 81.0]
["2026-09-15T14:52:58.261231+00:00", "trade", 6.32, 18.0]
["2026-09-15T14:52:58.275231+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:52:58.288901+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:52:58.409694+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:52:58.409957+00:00", "trade", 6.33, 101.0]
["2026-09-15T14:52:58.450186+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:52:58.535270+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:52:58.560396+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:52:58.560447+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:52:59.297180+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:53:00.623944+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:53:01.003482+00:00", "trade", 6.32, 400.0]
["2026-09-15T14:53:01.004061+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:53:04.009603+00:00", "trade", 6.32, 194.0]
["2026-09-15T14:53:04.009604+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:08.638271+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:11.087825+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:17.347546+00:00", "trade", 6.325, 25.0]
["2026-09-15T14:53:17.540105+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:17.927795+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:17.927846+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:18.122121+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:18.130038+00:00", "trade", 6.325, 1.0]
["2026-09-15T14:53:18.608355+00:00", "trade", 6.3203, 70.0]
["2026-09-15T14:53:19.405191+00:00", "trade", 6.325, 20.0]
["2026-09-15T14:53:20.148585+00:00", "trade", 6.3284, 55.0]
["2026-09-15T14:53:20.148951+00:00", "trade", 6.3284, 1.0]
["2026-09-15T14:53:20.180775+00:00", "trade", 6.3284, 2.0]
["2026-09-15T14:53:20.378190+00:00", "trade", 6.3216, 1.0]
["2026-09-15T14:53:21.746577+00:00", "trade", 6.325, 9.0]
["2026-09-15T14:53:22.070495+00:00", "trade", 6.3216, 30.0]
["2026-09-15T14:53:22.580809+00:00", "trade", 6.325, 30.0]
["2026-09-15T14:53:25.280039+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:53:25.280993+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:53:25.282362+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:53:25.283037+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:53:26.841309+00:00", "trade", 6.3212, 199.0]
["2026-09-15T14:53:28.120933+00:00", "trade", 6.3284, 100.0]
["2026-09-15T14:53:31.059479+00:00", "trade", 6.3289, 117.0]
["2026-09-15T14:53:35.753926+00:00", "trade", 6.325, 1.0]
["2026-09-15T14:53:36.746282+00:00", "trade", 6.3284, 40.0]
["2026-09-15T14:53:36.790981+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:53:41.971166+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:45.838546+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:45.840732+00:00", "trade", 6.3203, 35.0]
["2026-09-15T14:53:46.724046+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:47.558833+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:53:47.686981+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:53:48.738389+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:53:48.862358+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:53:49.028710+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:53:49.518035+00:00", "trade", 6.325, 3.0]
["2026-09-15T14:53:49.993504+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:49.993864+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:49.993925+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:50.009814+00:00", "trade", 6.325, 200.0]
["2026-09-15T14:53:50.010205+00:00", "trade", 6.325, 200.0]
["2026-09-15T14:53:50.010375+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:50.010589+00:00", "trade", 6.325, 267.0]
["2026-09-15T14:53:50.010590+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:50.010592+00:00", "trade", 6.33, 1633.0]
["2026-09-15T14:53:50.010674+00:00", "trade", 6.33, 59.0]
["2026-09-15T14:53:50.011446+00:00", "trade", 6.33, 8.0]
["2026-09-15T14:53:50.014351+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:53:50.014353+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:53:50.014728+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:53:50.014730+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:50.014733+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:53:50.014924+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:50.014968+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:50.015055+00:00", "trade", 6.33, 27.0]
["2026-09-15T14:53:50.015057+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:50.015058+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:53:50.015058+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:53:50.015058+00:00", "trade", 6.33, 13.0]
["2026-09-15T14:53:50.019902+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:53:50.019902+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:53:50.019910+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:50.022844+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:53:50.022844+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:53:50.022863+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:53:50.022871+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:53:50.023271+00:00", "trade", 6.33, 30.0]
["2026-09-15T14:53:50.023419+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:53:50.025427+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:53:50.027886+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:53:50.913430+00:00", "trade", 6.33, 27.0]
["2026-09-15T14:53:50.913430+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:53:50.913459+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:53:50.973595+00:00", "trade", 6.335, 6.0]
["2026-09-15T14:53:50.976156+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:53:52.116569+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:53:52.116596+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:53:52.118671+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:53:52.625796+00:00", "trade", 6.3303, 226.0]
["2026-09-15T14:53:56.941755+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:53:56.941780+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:53:56.941785+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:53:56.942955+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:53:56.943053+00:00", "trade", 6.33, 33.0]
["2026-09-15T14:53:56.946223+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:53:57.342792+00:00", "trade", 6.3314, 7.0]
["2026-09-15T14:53:59.591112+00:00", "trade", 6.3317, 14.0]
["2026-09-15T14:54:00.703810+00:00", "trade", 6.33, 206.0]
["2026-09-15T14:54:00.703916+00:00", "trade", 6.33, 26.0]
["2026-09-15T14:54:00.703965+00:00", "trade", 6.33, 41.0]
["2026-09-15T14:54:00.704657+00:00", "trade", 6.33, 40.0]
["2026-09-15T14:54:00.708064+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:54:00.710189+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:54:00.710215+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:54:00.711783+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:54:00.818944+00:00", "trade", 6.3297, 2.0]
["2026-09-15T14:54:01.455415+00:00", "trade", 6.325, 81.0]
["2026-09-15T14:54:01.585639+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:54:01.872013+00:00", "trade", 6.329, 500.0]
["2026-09-15T14:54:02.534777+00:00", "trade", 6.325, 1.0]
["2026-09-15T14:54:02.984835+00:00", "trade", 6.3284, 20.0]
["2026-09-15T14:54:04.254216+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:54:05.050537+00:00", "trade", 6.325, 1.0]
["2026-09-15T14:54:05.520489+00:00", "trade", 6.32, 106.0]
["2026-09-15T14:54:05.520490+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:54:05.520582+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:54:05.520584+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:54:05.520584+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:54:05.520586+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:54:05.520586+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:54:05.520589+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:54:05.520601+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:54:05.521363+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:54:05.521383+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:54:05.521420+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:54:05.521433+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:54:05.521469+00:00", "trade", 6.32, 7.0]
["2026-09-15T14:54:05.521519+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:54:05.521528+00:00", "trade", 6.32, 30.0]
["2026-09-15T14:54:05.521577+00:00", "trade", 6.32, 58.0]
["2026-09-15T14:54:05.534649+00:00", "trade", 6.31, 200.0]
["2026-09-15T14:54:05.534649+00:00", "trade", 6.31, 10.0]
["2026-09-15T14:54:05.534844+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:54:05.534918+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:54:05.534942+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:54:05.534956+00:00", "trade", 6.31, 480.0]
["2026-09-15T14:54:05.534956+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:05.535001+00:00", "trade", 6.31, 20.0]
["2026-09-15T14:54:05.535001+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:05.535003+00:00", "trade", 6.31, 30.0]
["2026-09-15T14:54:05.535008+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:05.535021+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:05.535424+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:54:05.535487+00:00", "trade", 6.31, 20.0]
["2026-09-15T14:54:05.535524+00:00", "trade", 6.31, 30.0]
["2026-09-15T14:54:05.535573+00:00", "trade", 6.31, 30.0]
["2026-09-15T14:54:05.537233+00:00", "trade", 6.3101, 100.0]
["2026-09-15T14:54:05.541554+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:05.541575+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:05.543116+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:54:05.543143+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:54:05.543842+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:54:05.549208+00:00", "trade", 6.31, 3.0]
["2026-09-15T14:54:05.550730+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:05.928432+00:00", "trade", 6.31, 34.0]
["2026-09-15T14:54:05.928887+00:00", "trade", 6.31, 14.0]
["2026-09-15T14:54:05.930734+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:05.936411+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:05.936421+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:05.936448+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:05.937230+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:05.937238+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:05.937334+00:00", "trade", 6.31, 7.0]
["2026-09-15T14:54:05.937374+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:54:05.945464+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:05.949006+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:54:06.033933+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:54:06.037659+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:54:06.037684+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:54:06.038664+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:54:06.178281+00:00", "trade", 6.3184, 90.0]
["2026-09-15T14:54:06.764601+00:00", "trade", 6.3184, 35.0]
["2026-09-15T14:54:08.001726+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:54:08.001726+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:54:08.001727+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:54:08.001733+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:54:08.001760+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:54:08.001761+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:54:08.002955+00:00", "trade", 6.315, 100.0]
["2026-09-15T14:54:08.004580+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:54:08.005316+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:54:08.853104+00:00", "trade", 6.33, 167.0]
["2026-09-15T14:54:09.198630+00:00", "trade", 6.3132, 37.0]
["2026-09-15T14:54:09.384401+00:00", "trade", 6.32, 162.0]
["2026-09-15T14:54:09.384461+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:54:09.697975+00:00", "trade", 6.32, 7.0]
["2026-09-15T14:54:10.064085+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:54:10.074539+00:00", "trade", 6.3109, 27.0]
["2026-09-15T14:54:11.006800+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:54:11.006958+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:54:11.007302+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:54:11.007340+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:54:11.008806+00:00", "trade", 6.325, 200.0]
["2026-09-15T14:54:11.014807+00:00", "trade", 6.325, 200.0]
["2026-09-15T14:54:11.024038+00:00", "trade", 6.33, 55.0]
["2026-09-15T14:54:11.024047+00:00", "trade", 6.33, 1028.0]
["2026-09-15T14:54:11.024048+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:54:11.024052+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:54:11.024235+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:54:11.024243+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:54:11.024339+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:54:11.024340+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:54:11.025356+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:54:11.032362+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:54:11.032473+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:54:11.032831+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:54:11.038487+00:00", "trade", 6.34, 500.0]
["2026-09-15T14:54:11.038487+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:54:11.038489+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:54:11.038491+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:11.038508+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:54:11.038516+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:54:11.038522+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:54:11.038529+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:54:11.038535+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:54:11.038566+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:11.038569+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:54:11.038573+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:11.038576+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:54:11.038776+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:54:11.038876+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:54:11.038953+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:54:11.039064+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:54:11.039168+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:54:11.039208+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:54:11.039222+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:54:11.039239+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:11.039240+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:54:11.039244+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:11.039247+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:11.039248+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:11.039252+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:54:11.039324+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:54:11.039344+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:54:11.039357+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:54:11.039440+00:00", "trade", 6.34, 93.0]
["2026-09-15T14:54:11.039448+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:54:11.039835+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:54:11.040054+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:54:11.040316+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:54:11.043689+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:54:11.043697+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:54:11.043703+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:54:11.043732+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:54:11.239109+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:54:12.038016+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:54:12.636689+00:00", "trade", 6.33, 84.0]
["2026-09-15T14:54:12.718258+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:54:12.718286+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:54:13.116025+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:54:14.964282+00:00", "trade", 6.34, 4.0]
["2026-09-15T14:54:17.612280+00:00", "trade", 6.321, 1200.0]
["2026-09-15T14:54:18.941025+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:54:18.941082+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:54:19.462986+00:00", "trade", 6.343, 50.0]
["2026-09-15T14:54:19.603894+00:00", "trade", 6.3568, 200.0]
["2026-09-15T14:54:20.971215+00:00", "trade", 6.3409, 100.0]
["2026-09-15T14:54:23.657730+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.657760+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.657905+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.658623+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.659046+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.659688+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.660247+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.660310+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.660512+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.661249+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.661326+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.661465+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.661937+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.662166+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.662676+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.662735+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.663148+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.663434+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.663885+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.664114+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.664171+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.664799+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.665009+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.665069+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.665528+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:54:23.666029+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.666031+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.666069+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.666076+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:54:23.666092+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.666263+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.666306+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.666315+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.666434+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.666435+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.666456+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.668616+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.668666+00:00", "trade", 6.34, 200.0]
["2026-09-15T14:54:23.668697+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:23.668958+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:23.668975+00:00", "trade", 6.34, 200.0]
["2026-09-15T14:54:23.669030+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:23.669129+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:23.669334+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:23.670165+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:54:23.670285+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:54:23.670320+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:23.670322+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:54:23.670791+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:23.670798+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:23.670846+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:54:23.670859+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:54:23.670922+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:54:23.671129+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:54:23.671210+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:54:23.671568+00:00", "trade", 6.34, 200.0]
["2026-09-15T14:54:23.671682+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:54:23.675928+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:23.675990+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:23.676052+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:23.677236+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:23.677275+00:00", "trade", 6.34, 150.0]
["2026-09-15T14:54:23.677645+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:23.677817+00:00", "trade", 6.34, 40.0]
["2026-09-15T14:54:23.680507+00:00", "trade", 6.3201, 1532.0]
["2026-09-15T14:54:23.702747+00:00", "trade", 6.34, 200.0]
["2026-09-15T14:54:23.703207+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:23.714607+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:54:24.258704+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:54:24.258706+00:00", "trade", 6.36, 300.0]
["2026-09-15T14:54:24.258706+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:54:24.258711+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:54:24.258725+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:54:24.258738+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:54:24.258739+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:54:24.258746+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:54:24.258752+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:54:24.258786+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:54:24.258930+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:54:24.258943+00:00", "trade", 6.36, 127.0]
["2026-09-15T14:54:24.258968+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:54:24.258985+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:54:24.259009+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:54:24.259019+00:00", "trade", 6.36, 84.0]
["2026-09-15T14:54:24.259027+00:00", "trade", 6.36, 87.0]
["2026-09-15T14:54:24.259036+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:54:24.259065+00:00", "trade", 6.36, 12.0]
["2026-09-15T14:54:24.259095+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:54:24.259386+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:54:24.260620+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:54:24.260685+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:54:24.260940+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:54:24.298923+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:54:24.342222+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:54:24.343189+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:54:25.258910+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:54:25.258978+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:54:25.860819+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:54:26.680113+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:54:26.680949+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:54:28.922795+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:54:28.923750+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:54:28.923999+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:54:28.925183+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:54:28.925678+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:54:31.964136+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:54:31.976141+00:00", "trade", 6.36, 17.0]
["2026-09-15T14:54:33.017665+00:00", "trade", 6.36, 33.0]
["2026-09-15T14:54:33.019743+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:54:33.020565+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:54:33.060852+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:54:33.068387+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:54:33.539430+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:54:35.220237+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:54:35.816817+00:00", "trade", 6.36, 32.0]
["2026-09-15T14:54:36.940859+00:00", "trade", 6.355, 45.0]
["2026-09-15T14:54:37.705597+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:54:38.782793+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:54:38.783294+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:54:39.730882+00:00", "trade", 6.345, 20.0]
["2026-09-15T14:54:40.348328+00:00", "trade", 6.36, 78.0]
["2026-09-15T14:54:43.890399+00:00", "trade", 6.36, 30.0]
["2026-09-15T14:54:47.112701+00:00", "trade", 6.345, 40.0]
["2026-09-15T14:54:47.773912+00:00", "trade", 6.3475, 100.0]
["2026-09-15T14:54:47.775079+00:00", "trade", 6.345, 100.0]
["2026-09-15T14:54:47.775198+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:47.775820+00:00", "trade", 6.3367, 1481.0]
["2026-09-15T14:54:47.781283+00:00", "trade", 6.345, 700.0]
["2026-09-15T14:54:47.787306+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:47.827799+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:54:48.844139+00:00", "trade", 6.3624, 313.0]
["2026-09-15T14:54:49.110735+00:00", "trade", 6.36, 152.0]
["2026-09-15T14:54:50.841274+00:00", "trade", 6.36, 11.0]
["2026-09-15T14:54:55.929668+00:00", "trade", 6.345, 30.0]
["2026-09-15T14:55:00.351632+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:55:00.351683+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:55:00.427748+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:55:03.375055+00:00", "trade", 6.3569, 182.0]
["2026-09-15T14:55:04.468891+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:55:07.837153+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:55:10.735473+00:00", "trade", 6.3584, 20.0]
["2026-09-15T14:55:11.689638+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:55:11.690121+00:00", "trade", 6.355, 5.0]
["2026-09-15T14:55:14.221035+00:00", "trade", 6.355, 1.0]
["2026-09-15T14:55:15.874990+00:00", "trade", 6.3584, 20.0]
["2026-09-15T14:55:16.035608+00:00", "trade", 6.3584, 30.0]
["2026-09-15T14:55:17.978104+00:00", "trade", 6.3584, 1.0]
["2026-09-15T14:55:18.142986+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:55:18.312528+00:00", "trade", 6.3599, 213.0]
["2026-09-15T14:55:18.868909+00:00", "trade", 6.3599, 1.0]
["2026-09-15T14:55:20.385702+00:00", "trade", 6.36, 800.0]
["2026-09-15T14:55:20.386034+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:55:20.386089+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:55:20.386099+00:00", "trade", 6.36, 3.0]
["2026-09-15T14:55:20.386113+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:55:20.386185+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:55:20.386201+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:55:20.386225+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:55:20.386260+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:55:20.386296+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:55:20.386333+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:55:20.386384+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:55:20.386399+00:00", "trade", 6.36, 67.0]
["2026-09-15T14:55:20.386400+00:00", "trade", 6.36, 79.0]
["2026-09-15T14:55:20.386401+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:55:20.386431+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:55:20.386466+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:55:20.386469+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:55:20.386600+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:55:20.386689+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:55:20.386798+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:55:20.388861+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:55:20.804377+00:00", "trade", 6.3456, 14.0]
["2026-09-15T14:55:22.524786+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:55:26.565372+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:55:27.916855+00:00", "trade", 6.3644, 3.0]
["2026-09-15T14:55:27.961776+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:55:27.962355+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:55:27.962747+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:55:27.963624+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:55:28.921226+00:00", "trade", 6.36, 4.0]
["2026-09-15T14:55:28.921342+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:55:30.761434+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:55:31.373556+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:55:34.312268+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:55:35.343001+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:55:39.708693+00:00", "trade", 6.3569, 50.0]
["2026-09-15T14:55:39.729469+00:00", "trade", 6.36, 149.0]
["2026-09-15T14:55:39.729780+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:55:39.729781+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:55:42.687133+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:55:42.687878+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:55:48.126354+00:00", "trade", 6.35, 22.0]
["2026-09-15T14:55:48.157019+00:00", "trade", 6.3568, 10.0]
["2026-09-15T14:55:48.926034+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:55:49.234235+00:00", "trade", 6.359, 250.0]
["2026-09-15T14:55:49.234975+00:00", "trade", 6.36, 43.0]
["2026-09-15T14:55:50.284085+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:55:53.350012+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:55:53.562436+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:55:53.562437+00:00", "trade", 6.36, 400.0]
["2026-09-15T14:55:53.562465+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:55:53.562864+00:00", "trade", 6.36, 125.0]
["2026-09-15T14:55:53.562865+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:55:53.563064+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:55:53.563202+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:55:53.564049+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:55:53.564079+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:55:53.569680+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:55:53.579698+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:55:53.581147+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:55:53.596077+00:00", "trade", 6.36, 2.0]
["2026-09-15T14:55:53.688702+00:00", "trade", 6.355, 1.0]
["2026-09-15T14:55:54.489725+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:55:54.669291+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:55:54.791060+00:00", "trade", 6.3611, 234.0]
["2026-09-15T14:55:57.605063+00:00", "trade", 6.3611, 201.0]
["2026-09-15T14:56:05.571301+00:00", "trade", 6.3601, 20.0]
["2026-09-15T14:56:05.725026+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:56:12.122145+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:56:12.128117+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:56:14.288895+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:56:14.493938+00:00", "trade", 6.365, 75.0]
["2026-09-15T14:56:17.180401+00:00", "trade", 6.3694, 200.0]
["2026-09-15T14:56:20.252893+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:56:21.795580+00:00", "trade", 6.3616, 20.0]
["2026-09-15T14:56:28.777592+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:56:31.575026+00:00", "trade", 6.3616, 80.0]
["2026-09-15T14:56:32.107569+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:56:32.107987+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:56:33.337781+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:56:33.337816+00:00", "trade", 6.36, 30.0]
["2026-09-15T14:56:33.337827+00:00", "trade", 6.36, 250.0]
["2026-09-15T14:56:33.337872+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:56:33.337877+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:56:33.337879+00:00", "trade", 6.36, 129.0]
["2026-09-15T14:56:33.337884+00:00", "trade", 6.36, 89.0]
["2026-09-15T14:56:33.338176+00:00", "trade", 6.36, 500.0]
["2026-09-15T14:56:33.338177+00:00", "trade", 6.36, 14.0]
["2026-09-15T14:56:33.338178+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:56:33.338256+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:56:33.339828+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:56:33.341354+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:56:33.341417+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:56:33.341552+00:00", "trade", 6.36, 30.0]
["2026-09-15T14:56:33.341562+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:56:33.341583+00:00", "trade", 6.36, 36.0]
["2026-09-15T14:56:33.341599+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:56:33.343780+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:56:33.348405+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:56:33.721096+00:00", "trade", 6.35, 7.0]
["2026-09-15T14:56:33.739161+00:00", "trade", 6.35, 6.0]
["2026-09-15T14:56:41.000760+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:56:44.615372+00:00", "trade", 6.345, 1.0]
["2026-09-15T14:56:45.742923+00:00", "trade", 6.3485, 100.0]
["2026-09-15T14:56:45.909859+00:00", "trade", 6.3484, 1.0]
["2026-09-15T14:56:46.273887+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:56:46.273912+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:56:46.275955+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:56:46.278277+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:56:47.176827+00:00", "trade", 6.3414, 9.0]
["2026-09-15T14:56:47.648750+00:00", "trade", 6.3414, 1.0]
["2026-09-15T14:56:52.941079+00:00", "trade", 6.3499, 7.0]
["2026-09-15T14:56:53.410179+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:56:54.803128+00:00", "trade", 6.3484, 10.0]
["2026-09-15T14:56:55.360469+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:57:02.382426+00:00", "trade", 6.3417, 10.0]
["2026-09-15T14:57:04.912555+00:00", "trade", 6.34, 264.0]
["2026-09-15T14:57:04.912647+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:57:04.912647+00:00", "trade", 6.34, 3.0]
["2026-09-15T14:57:04.912912+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:57:04.914012+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:57:04.914216+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:57:04.914272+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:57:04.914406+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:57:04.915284+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:57:04.915933+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:57:05.176171+00:00", "trade", 6.3233, 12.0]
["2026-09-15T14:57:05.402519+00:00", "trade", 6.3233, 63.0]
["2026-09-15T14:57:05.642897+00:00", "trade", 6.3368, 5.0]
["2026-09-15T14:57:06.379068+00:00", "trade", 6.3367, 185.0]
["2026-09-15T14:57:08.840854+00:00", "trade", 6.34, 7.0]
["2026-09-15T14:57:08.841018+00:00", "trade", 6.33, 7.0]
["2026-09-15T14:57:09.539295+00:00", "trade", 6.3226, 21.0]
["2026-09-15T14:57:09.729472+00:00", "trade", 6.3226, 1.0]
["2026-09-15T14:57:10.553854+00:00", "trade", 6.34, 3.0]
["2026-09-15T14:57:10.706771+00:00", "trade", 6.3399, 10.0]
["2026-09-15T14:57:14.205241+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:57:14.290896+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:57:20.642962+00:00", "trade", 6.3201, 778.0]
["2026-09-15T14:57:21.781922+00:00", "trade", 6.3368, 5.0]
["2026-09-15T14:57:23.087383+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:57:23.197198+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:57:24.420519+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:57:24.420520+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:57:25.182223+00:00", "trade", 6.33, 40.0]
["2026-09-15T14:57:25.644477+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:57:26.427461+00:00", "trade", 6.33, 5.0]
["2026-09-15T14:57:26.751898+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:57:27.034169+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:57:27.757666+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:57:27.757667+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:57:27.758055+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:57:28.103852+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:57:28.104319+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:57:28.118023+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:57:31.777685+00:00", "trade", 6.3284, 30.0]
["2026-09-15T14:57:32.254048+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:57:32.254104+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:57:32.256543+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:57:32.726582+00:00", "trade", 6.3284, 5.0]
["2026-09-15T14:57:33.345557+00:00", "trade", 6.325, 1.0]
["2026-09-15T14:57:34.786326+00:00", "trade", 6.3297, 9.0]
["2026-09-15T14:57:34.787364+00:00", "trade", 6.33, 491.0]
["2026-09-15T14:57:34.803709+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:57:34.803710+00:00", "trade", 6.33, 20.0]
["2026-09-15T14:57:34.804001+00:00", "trade", 6.33, 133.0]
["2026-09-15T14:57:34.804112+00:00", "trade", 6.33, 200.0]
["2026-09-15T14:57:34.804113+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:57:34.829235+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:57:35.359536+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:57:35.853130+00:00", "trade", 6.3368, 6.0]
["2026-09-15T14:57:36.047994+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:57:36.048019+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:57:36.048020+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:57:37.928718+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:57:38.088858+00:00", "trade", 6.3367, 200.0]
["2026-09-15T14:57:39.168394+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:57:39.386465+00:00", "trade", 6.3372, 1.0]
["2026-09-15T14:57:39.520421+00:00", "trade", 6.3395, 1.0]
["2026-09-15T14:57:39.524646+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:57:39.524673+00:00", "trade", 6.34, 99.0]
["2026-09-15T14:57:39.577879+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:57:39.577907+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:57:39.577915+00:00", "trade", 6.34, 124.0]
["2026-09-15T14:57:39.577943+00:00", "trade", 6.34, 600.0]
["2026-09-15T14:57:39.577945+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:57:39.578122+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:57:39.578413+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:57:39.578485+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:57:39.579336+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:57:39.580173+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:57:39.587911+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:57:39.617146+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:57:39.617176+00:00", "trade", 6.35, 950.0]
["2026-09-15T14:57:39.617177+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:57:39.617198+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:57:39.617255+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:57:39.617317+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:57:39.617408+00:00", "trade", 6.34, 24.0]
["2026-09-15T14:57:39.617427+00:00", "trade", 6.34, 30.0]
["2026-09-15T14:57:39.617762+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:57:39.617774+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:57:39.618062+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:57:39.618213+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:57:39.619323+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:57:39.642169+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:57:39.642214+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:57:39.642874+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:57:39.642924+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:57:39.643517+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:57:40.292264+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:57:41.086777+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:57:41.086829+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:57:41.095547+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:57:43.142828+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:57:43.144287+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:57:43.362595+00:00", "trade", 6.3318, 6.0]
["2026-09-15T14:57:45.689939+00:00", "trade", 6.34, 43.0]
["2026-09-15T14:57:46.569933+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:57:48.580341+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:57:51.216390+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:58:08.103921+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:58:08.881335+00:00", "trade", 6.3569, 900.0]
["2026-09-15T14:58:12.040614+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:58:12.040663+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:58:15.030745+00:00", "trade", 6.34, 3.0]
["2026-09-15T14:58:15.031278+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:58:15.033553+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:58:15.033554+00:00", "trade", 6.34, 300.0]
["2026-09-15T14:58:15.034674+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:58:15.034732+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:58:15.034832+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:58:15.034883+00:00", "trade", 6.34, 3.0]
["2026-09-15T14:58:15.034893+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:58:15.034916+00:00", "trade", 6.34, 23.0]
["2026-09-15T14:58:15.034974+00:00", "trade", 6.34, 20.0]
["2026-09-15T14:58:15.034981+00:00", "trade", 6.34, 40.0]
["2026-09-15T14:58:15.103644+00:00", "trade", 6.33, 35.0]
["2026-09-15T14:58:15.578044+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:58:15.758795+00:00", "trade", 6.3384, 48.0]
["2026-09-15T14:58:23.750304+00:00", "trade", 6.3317, 80.0]
["2026-09-15T14:58:26.759383+00:00", "trade", 6.335, 55.0]
["2026-09-15T14:58:26.780045+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:58:26.794648+00:00", "trade", 6.33, 828.0]
["2026-09-15T14:58:26.795040+00:00", "trade", 6.33, 700.0]
["2026-09-15T14:58:26.804836+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:58:26.805140+00:00", "trade", 6.33, 57.0]
["2026-09-15T14:58:26.805141+00:00", "trade", 6.33, 200.0]
["2026-09-15T14:58:26.805142+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:58:26.805225+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:58:26.805749+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:58:26.806830+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:58:26.807015+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:58:26.807048+00:00", "trade", 6.33, 5.0]
["2026-09-15T14:58:27.908108+00:00", "trade", 6.325, 50.0]
["2026-09-15T14:58:29.531617+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:58:29.539285+00:00", "trade", 6.32, 30.0]
["2026-09-15T14:58:29.539287+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:58:29.539287+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:58:29.539496+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:58:29.539504+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:58:29.539655+00:00", "trade", 6.32, 26.0]
["2026-09-15T14:58:29.540197+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:58:29.540199+00:00", "trade", 6.32, 4.0]
["2026-09-15T14:58:29.540199+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:58:29.540353+00:00", "trade", 6.32, 400.0]
["2026-09-15T14:58:29.540353+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:58:29.540801+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:58:29.540801+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:58:29.540814+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:58:29.553284+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:58:29.557738+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:58:29.571690+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:58:29.589964+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:58:30.213025+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:58:30.215675+00:00", "trade", 6.3198, 50.0]
["2026-09-15T14:58:30.216410+00:00", "trade", 6.32, 147.0]
["2026-09-15T14:58:30.216516+00:00", "trade", 6.32, 2971.0]
["2026-09-15T14:58:30.216516+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:58:32.003715+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:58:32.228222+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:58:35.862379+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:58:35.869877+00:00", "trade", 6.32, 300.0]
["2026-09-15T14:58:35.869877+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:58:35.869990+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:58:35.871489+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:58:38.060755+00:00", "trade", 6.3199, 652.0]
["2026-09-15T14:58:43.230092+00:00", "trade", 6.31, 14.0]
["2026-09-15T14:58:43.230094+00:00", "trade", 6.31, 300.0]
["2026-09-15T14:58:43.230168+00:00", "trade", 6.31, 500.0]
["2026-09-15T14:58:43.230169+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:58:43.230176+00:00", "trade", 6.31, 6.0]
["2026-09-15T14:58:43.230182+00:00", "trade", 6.31, 3.0]
["2026-09-15T14:58:43.230183+00:00", "trade", 6.31, 15.0]
["2026-09-15T14:58:43.230263+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:58:43.230302+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:58:43.230498+00:00", "trade", 6.31, 3.0]
["2026-09-15T14:58:43.230500+00:00", "trade", 6.31, 32.0]
["2026-09-15T14:58:43.230500+00:00", "trade", 6.31, 5.0]
["2026-09-15T14:58:43.230502+00:00", "trade", 6.31, 4.0]
["2026-09-15T14:58:43.230504+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:58:43.230507+00:00", "trade", 6.31, 3.0]
["2026-09-15T14:58:43.230507+00:00", "trade", 6.31, 8.0]
["2026-09-15T14:58:43.240296+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:58:43.240296+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:58:43.240298+00:00", "trade", 6.3, 500.0]
["2026-09-15T14:58:43.240299+00:00", "trade", 6.3, 200.0]
["2026-09-15T14:58:43.240301+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:58:43.240304+00:00", "trade", 6.3, 160.0]
["2026-09-15T14:58:43.240329+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:58:43.240344+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:58:43.240350+00:00", "trade", 6.3, 200.0]
["2026-09-15T14:58:43.240350+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:58:43.240356+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:58:43.240359+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:58:43.240379+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:58:43.240466+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:58:43.240466+00:00", "trade", 6.3, 1000.0]
["2026-09-15T14:58:43.240467+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:58:43.240547+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:58:43.240558+00:00", "trade", 6.31, 3.0]
["2026-09-15T14:58:43.240581+00:00", "trade", 6.31, 10.0]
["2026-09-15T14:58:43.240625+00:00", "trade", 6.31, 10.0]
["2026-09-15T14:58:43.240684+00:00", "trade", 6.31, 13.0]
["2026-09-15T14:58:43.240701+00:00", "trade", 6.3, 20.0]
["2026-09-15T14:58:43.240705+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:58:43.240706+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:58:43.240706+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:58:43.240708+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:58:43.240710+00:00", "trade", 6.31, 30.0]
["2026-09-15T14:58:43.240713+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:58:43.240714+00:00", "trade", 6.3, 5.0]
["2026-09-15T14:58:43.240715+00:00", "trade", 6.3, 133.0]
["2026-09-15T14:58:43.240726+00:00", "trade", 6.31, 50.0]
["2026-09-15T14:58:43.240738+00:00", "trade", 6.31, 67.0]
["2026-09-15T14:58:43.241770+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:58:43.244182+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:58:43.244311+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:58:43.244333+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:58:43.244340+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:58:43.244471+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:58:43.244622+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:58:43.244662+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:58:43.244729+00:00", "trade", 6.3, 3.0]
["2026-09-15T14:58:43.244742+00:00", "trade", 6.3, 3.0]
["2026-09-15T14:58:43.244771+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:58:43.244791+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:58:43.244818+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:58:43.245034+00:00", "trade", 6.29, 2.0]
["2026-09-15T14:58:43.245165+00:00", "trade", 6.29, 21.0]
["2026-09-15T14:58:43.254323+00:00", "trade", 6.31, 10.0]
["2026-09-15T14:58:43.254361+00:00", "trade", 6.31, 20.0]
["2026-09-15T14:58:43.254702+00:00", "trade", 6.29, 30.0]
["2026-09-15T14:58:43.258400+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:58:43.305230+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:58:43.305256+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:58:43.305264+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:58:43.305268+00:00", "trade", 6.28, 500.0]
["2026-09-15T14:58:43.305270+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:58:43.305366+00:00", "trade", 6.28, 7.0]
["2026-09-15T14:58:43.305478+00:00", "trade", 6.29, 5.0]
["2026-09-15T14:58:43.305610+00:00", "trade", 6.28, 11.0]
["2026-09-15T14:58:43.305611+00:00", "trade", 6.28, 60.0]
["2026-09-15T14:58:43.305751+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:58:43.305862+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:58:43.306151+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:58:43.306269+00:00", "trade", 6.27, 2.0]
["2026-09-15T14:58:43.306313+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:58:43.306407+00:00", "trade", 6.27, 1.0]
["2026-09-15T14:58:43.306449+00:00", "trade", 6.28, 2.0]
["2026-09-15T14:58:43.306457+00:00", "trade", 6.28, 3.0]
["2026-09-15T14:58:43.306487+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:58:43.306538+00:00", "trade", 6.27, 200.0]
["2026-09-15T14:58:43.306538+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:58:43.306891+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:58:43.306947+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:58:43.309433+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:58:43.347250+00:00", "trade", 6.27, 2.0]
["2026-09-15T14:58:43.348830+00:00", "trade", 6.275, 12.0]
["2026-09-15T14:58:43.617584+00:00", "trade", 6.2627, 500.0]
["2026-09-15T14:58:44.306842+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:58:46.005021+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:58:46.006828+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:58:46.006833+00:00", "trade", 6.275, 100.0]
["2026-09-15T14:58:48.266274+00:00", "trade", 6.275, 100.0]
["2026-09-15T14:58:48.266861+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:58:48.513871+00:00", "trade", 6.2601, 70.0]
["2026-09-15T14:58:49.004573+00:00", "trade", 6.28, 300.0]
["2026-09-15T14:58:51.000874+00:00", "trade", 6.28, 41.0]
["2026-09-15T14:58:52.004032+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:58:52.004032+00:00", "trade", 6.28, 300.0]
["2026-09-15T14:58:52.103042+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:58:52.287763+00:00", "trade", 6.28, 63.0]
["2026-09-15T14:58:54.125751+00:00", "trade", 6.27, 1.0]
["2026-09-15T14:58:54.126003+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:58:54.126056+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:58:54.126069+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:58:54.126110+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:58:54.136575+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:58:55.003823+00:00", "trade", 6.27, 300.0]
["2026-09-15T14:58:55.003824+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:58:55.233100+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:58:55.545873+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:58:55.545925+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:58:56.431801+00:00", "trade", 6.27, 4.0]
["2026-09-15T14:58:57.905167+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:58:58.005300+00:00", "trade", 6.27, 300.0]
["2026-09-15T14:58:58.005300+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:58:58.646368+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:58:59.518039+00:00", "trade", 6.2699, 2.0]
["2026-09-15T14:59:00.887351+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:01.004214+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:02.340450+00:00", "trade", 6.265, 2.0]
["2026-09-15T14:59:02.340547+00:00", "trade", 6.265, 98.0]
["2026-09-15T14:59:02.340547+00:00", "trade", 6.27, 89.0]
["2026-09-15T14:59:02.370214+00:00", "trade", 6.265, 1.0]
["2026-09-15T14:59:02.417907+00:00", "trade", 6.265, 2.0]
["2026-09-15T14:59:02.417999+00:00", "trade", 6.265, 2.0]
["2026-09-15T14:59:02.506793+00:00", "trade", 6.27, 7.0]
["2026-09-15T14:59:03.151991+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:03.562394+00:00", "trade", 6.265, 10.0]
["2026-09-15T14:59:04.307659+00:00", "trade", 6.265, 1.0]
["2026-09-15T14:59:04.593806+00:00", "trade", 6.27, 10.0]
["2026-09-15T14:59:05.039808+00:00", "trade", 6.2698, 2.0]
["2026-09-15T14:59:06.425685+00:00", "trade", 6.2689, 105.0]
["2026-09-15T14:59:08.031699+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:08.034420+00:00", "trade", 6.2601, 1000.0]
["2026-09-15T14:59:09.383709+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:09.383762+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:10.894635+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:11.782758+00:00", "trade", 6.26, 309.0]
["2026-09-15T14:59:11.877194+00:00", "trade", 6.26, 150.0]
["2026-09-15T14:59:15.453677+00:00", "trade", 6.2684, 1.0]
["2026-09-15T14:59:15.990612+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:15.993069+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:17.824856+00:00", "trade", 6.2617, 100.0]
["2026-09-15T14:59:18.002604+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:18.361004+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:19.728505+00:00", "trade", 6.268, 100.0]
["2026-09-15T14:59:19.728517+00:00", "trade", 6.268, 738.0]
["2026-09-15T14:59:19.842576+00:00", "trade", 6.2684, 50.0]
["2026-09-15T14:59:19.923018+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:19.925263+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:19.928303+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:19.931909+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:59:19.931954+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:59:19.932010+00:00", "trade", 6.27, 94.0]
["2026-09-15T14:59:19.932011+00:00", "trade", 6.27, 9.0]
["2026-09-15T14:59:19.932011+00:00", "trade", 6.27, 308.0]
["2026-09-15T14:59:19.932013+00:00", "trade", 6.27, 30.0]
["2026-09-15T14:59:19.932014+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:59:19.932016+00:00", "trade", 6.27, 10.0]
["2026-09-15T14:59:19.932018+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:59:19.932079+00:00", "trade", 6.27, 1.0]
["2026-09-15T14:59:19.932350+00:00", "trade", 6.27, 15.0]
["2026-09-15T14:59:19.932375+00:00", "trade", 6.27, 33.0]
["2026-09-15T14:59:19.933746+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:59:19.933772+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:59:19.933778+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:59:19.934102+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:59:19.934820+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:59:19.935050+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:59:19.935319+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:59:19.936091+00:00", "trade", 6.27, 88.0]
["2026-09-15T14:59:19.936092+00:00", "quote", 6.27, 6.28]
["2026-09-15T14:59:21.258756+00:00", "quote", 6.27, 6.28]
["2026-09-15T14:59:21.501894+00:00", "trade", 6.2701, 3.0]
["2026-09-15T14:59:24.039818+00:00", "quote", 6.27, 6.28]
["2026-09-15T14:59:24.041965+00:00", "quote", 6.27, 6.28]
["2026-09-15T14:59:24.082460+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:59:24.082794+00:00", "trade", 6.28, 130.0]
["2026-09-15T14:59:24.082798+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:59:24.084315+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:59:24.084719+00:00", "trade", 6.28, 24.0]
["2026-09-15T14:59:24.432502+00:00", "trade", 6.271, 100.0]
["2026-09-15T14:59:24.432717+00:00", "trade", 6.27, 566.0]
["2026-09-15T14:59:24.446755+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:59:24.447314+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:59:24.447444+00:00", "trade", 6.2701, 18.0]
["2026-09-15T14:59:24.450325+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:59:25.926533+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:59:25.926562+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:59:26.087327+00:00", "trade", 6.2704, 227.0]
["2026-09-15T14:59:27.434510+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:59:28.209377+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:59:29.857469+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:59:33.354444+00:00", "trade", 6.28, 277.0]
["2026-09-15T14:59:35.446798+00:00", "trade", 6.2732, 89.0]
["2026-09-15T14:59:36.004783+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:59:36.008725+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:59:36.023374+00:00", "trade", 6.28, 112.0]
["2026-09-15T14:59:36.253840+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:59:36.920974+00:00", "trade", 6.28, 200.0]
["2026-09-15T14:59:39.003906+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:59:39.003906+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:59:39.003906+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:59:40.833934+00:00", "trade", 6.285, 1000.0]
["2026-09-15T14:59:47.760386+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:59:49.159563+00:00", "trade", 6.2816, 52.0]
["2026-09-15T14:59:50.003113+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:59:50.006850+00:00", "trade", 6.285, 200.0]
["2026-09-15T14:59:50.331699+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:59:50.577347+00:00", "trade", 6.285, 100.0]
["2026-09-15T14:59:50.846004+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:59:50.846030+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:59:50.864219+00:00", "trade", 6.28, 200.0]
["2026-09-15T14:59:50.864220+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:59:50.888779+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:59:51.018541+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:59:51.018593+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:59:51.024354+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:59:53.003753+00:00", "quote", 6.27, 6.28]
["2026-09-15T14:59:54.602417+00:00", "trade", 6.274, 1700.0]
["2026-09-15T14:59:55.003109+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:59:55.006275+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:59:55.035371+00:00", "trade", 6.28, 200.0]
["2026-09-15T14:59:56.213445+00:00", "trade", 6.2799, 87.0]
["2026-09-15T14:59:57.236391+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:59:58.004229+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:59:58.004254+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:59:58.727116+00:00", "trade", 6.2885, 100.0]
["2026-09-15T15:00:01.144364+00:00", "trade", 6.28, 299.0]
["2026-09-15T15:00:01.144364+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:00:01.144391+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:00:01.144396+00:00", "trade", 6.28, 1.0]
["2026-09-15T15:00:01.145709+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:00:01.145742+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:00:01.145791+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:00:01.184017+00:00", "trade", 6.28, 2.0]
["2026-09-15T15:00:01.198109+00:00", "trade", 6.28, 1.0]
["2026-09-15T15:00:01.198158+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:01.203379+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:00:01.203931+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:00:01.209220+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:03.373490+00:00", "trade", 6.28, 8.0]
["2026-09-15T15:00:03.373554+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:04.003646+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:08.024166+00:00", "trade", 6.2799, 11.0]
["2026-09-15T15:00:08.167947+00:00", "trade", 6.28, 18.0]
["2026-09-15T15:00:08.947366+00:00", "trade", 6.28, 81.0]
["2026-09-15T15:00:10.004318+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:10.004904+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:10.009851+00:00", "trade", 6.278, 300.0]
["2026-09-15T15:00:10.537168+00:00", "trade", 6.27, 6.0]
["2026-09-15T15:00:10.537169+00:00", "trade", 6.27, 20.0]
["2026-09-15T15:00:10.537169+00:00", "quote", 6.26, 6.28]
["2026-09-15T15:00:10.537356+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:00:10.538180+00:00", "quote", 6.26, 6.28]
["2026-09-15T15:00:10.839745+00:00", "trade", 6.2769, 100.0]
["2026-09-15T15:00:11.137588+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:00:11.671450+00:00", "trade", 6.2607, 92.0]
["2026-09-15T15:00:11.978778+00:00", "trade", 6.2798, 400.0]
["2026-09-15T15:00:13.003626+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:13.004277+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:14.434708+00:00", "trade", 6.2784, 50.0]
["2026-09-15T15:00:17.240968+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:17.242915+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:20.003837+00:00", "quote", 6.26, 6.28]
["2026-09-15T15:00:20.004528+00:00", "quote", 6.26, 6.28]
["2026-09-15T15:00:20.006309+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:20.006344+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:00:20.006344+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:20.006686+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:20.006805+00:00", "trade", 6.28, 74.0]
["2026-09-15T15:00:20.006838+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:00:20.006867+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:20.006946+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:00:20.007235+00:00", "quote", 6.26, 6.28]
["2026-09-15T15:00:20.007350+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:00:21.754385+00:00", "trade", 6.2701, 1500.0]
["2026-09-15T15:00:23.004164+00:00", "trade", 6.28, 51.0]
["2026-09-15T15:00:23.004408+00:00", "quote", 6.28, 6.29]
["2026-09-15T15:00:25.603607+00:00", "quote", 6.28, 6.29]
["2026-09-15T15:00:30.005368+00:00", "quote", 6.28, 6.3]
["2026-09-15T15:00:30.005369+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:00:30.010632+00:00", "quote", 6.29, 6.3]
["2026-09-15T15:00:33.065215+00:00", "trade", 6.29, 26.0]
["2026-09-15T15:00:42.565938+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:00:42.566287+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:00:42.566415+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:00:42.566875+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:00:42.791297+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:00:51.574536+00:00", "trade", 6.2984, 30.0]
["2026-09-15T15:00:57.089107+00:00", "trade", 6.2984, 44.0]
["2026-09-15T15:01:00.183988+00:00", "quote", 6.29, 6.3]
["2026-09-15T15:01:00.719165+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:02.340954+00:00", "quote", 6.29, 6.3]
["2026-09-15T15:01:02.839561+00:00", "trade", 6.295, 30.0]
["2026-09-15T15:01:07.599705+00:00", "trade", 6.2917, 30.0]
["2026-09-15T15:01:08.762703+00:00", "quote", 6.29, 6.3]
["2026-09-15T15:01:08.990029+00:00", "quote", 6.29, 6.3]
["2026-09-15T15:01:09.074291+00:00", "trade", 6.2901, 190.0]
["2026-09-15T15:01:16.591861+00:00", "trade", 6.295, 30.0]
["2026-09-15T15:01:16.593076+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.593834+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.594359+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.594618+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.595336+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.595588+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.596096+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.596585+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.596883+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.597744+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.597802+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.598636+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.598847+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.599372+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.600025+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.600085+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.601005+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.602119+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.603233+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.603291+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.603977+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.604482+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.605559+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.605589+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.606221+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.606522+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.606963+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.607640+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.607701+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.608355+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.608794+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.609000+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.609758+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.609817+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.611118+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:16.611188+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:19.708877+00:00", "trade", 6.295, 70.0]
["2026-09-15T15:01:19.714010+00:00", "trade", 6.3, 70.0]
["2026-09-15T15:01:20.416247+00:00", "trade", 6.295, 500.0]
["2026-09-15T15:01:20.882035+00:00", "trade", 6.2901, 1.0]
["2026-09-15T15:01:26.210991+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.211766+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.212491+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.212542+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.213203+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.213709+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.213922+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.214719+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.214777+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.215512+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.215763+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.217088+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.217150+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.217821+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.218081+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.218527+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.219251+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.220331+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.221513+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.222626+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.223855+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.224833+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:26.225977+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:27.790891+00:00", "trade", 6.2952, 100.0]
["2026-09-15T15:01:29.668733+00:00", "trade", 6.295, 71.0]
["2026-09-15T15:01:43.132230+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:43.132949+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:44.260522+00:00", "trade", 6.29, 305.0]
["2026-09-15T15:01:44.943645+00:00", "trade", 6.295, 50.0]
["2026-09-15T15:01:47.793526+00:00", "trade", 6.3, 2.0]
["2026-09-15T15:01:48.094812+00:00", "trade", 6.2984, 3.0]
["2026-09-15T15:01:54.406014+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:01:57.446194+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:01:57.446419+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:57.447090+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:57.447591+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:57.447874+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:57.448075+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:01:57.448299+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:01:57.448717+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:57.448775+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:57.449450+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:57.449507+00:00", "trade", 6.295, 5.0]
["2026-09-15T15:01:57.451847+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:01:57.451919+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:01:57.451983+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:01:57.452020+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:01:57.452057+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:01:57.452118+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:01:57.452179+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:01:57.452242+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:02:01.987094+00:00", "trade", 6.2917, 6.0]
["2026-09-15T15:02:06.329762+00:00", "trade", 6.29, 40.0]
["2026-09-15T15:02:20.258186+00:00", "quote", 6.29, 6.3]
["2026-09-15T15:02:20.260221+00:00", "quote", 6.29, 6.3]
["2026-09-15T15:02:20.263421+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:02:20.263426+00:00", "trade", 6.295, 10.0]
["2026-09-15T15:02:20.278249+00:00", "trade", 6.295, 200.0]
["2026-09-15T15:02:22.651412+00:00", "trade", 6.3, 100.0]
["2026-09-15T15:02:22.694424+00:00", "trade", 6.2999, 500.0]
["2026-09-15T15:02:23.003959+00:00", "trade", 6.3, 81.0]
["2026-09-15T15:02:23.003960+00:00", "trade", 6.3, 100.0]
["2026-09-15T15:02:23.004436+00:00", "trade", 6.3, 100.0]
["2026-09-15T15:02:23.004867+00:00", "trade", 6.3, 100.0]
["2026-09-15T15:02:23.004962+00:00", "trade", 6.3, 40.0]
["2026-09-15T15:02:23.006079+00:00", "quote", 6.29, 6.32]
["2026-09-15T15:02:23.210492+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210499+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210545+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210576+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210600+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210601+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210606+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210643+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210680+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210716+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210724+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210753+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210791+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210797+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210811+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210836+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210840+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210870+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210871+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210872+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210882+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210886+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210927+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210938+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210938+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.210992+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211015+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211032+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211033+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211081+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211100+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211134+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211138+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211161+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211186+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211191+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211198+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211220+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211229+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211245+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211261+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211316+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211334+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211362+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211481+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211485+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211498+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211545+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211617+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211671+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211729+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211747+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211750+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211782+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211802+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211805+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211806+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211843+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211852+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211916+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211933+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211972+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.211995+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.212032+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.212097+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.212113+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.212114+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.212118+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.212128+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.212153+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.212507+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.212710+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.212759+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.212854+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:23.212966+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:02:24.041615+00:00", "trade", 6.3, 1.0]
["2026-09-15T15:02:24.054834+00:00", "trade", 6.3, 1.0]
["2026-09-15T15:02:24.774232+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:02:28.030254+00:00", "trade", 6.31, 190.0]
["2026-09-15T15:02:36.061194+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.061195+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.062747+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.062748+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.062827+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.062850+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.062923+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.063160+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.063160+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.063177+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.063213+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.063246+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.063280+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.063309+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.063371+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.063435+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:36.063681+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:02:45.070211+00:00", "trade", 6.319, 460.0]
["2026-09-15T15:02:45.070406+00:00", "trade", 6.319, 100.0]
["2026-09-15T15:02:45.071092+00:00", "trade", 6.32, 446.0]
["2026-09-15T15:02:46.366950+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:02:46.536848+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:02:46.537034+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:02:46.537034+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:02:46.537060+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:02:46.537069+00:00", "trade", 6.32, 20.0]
["2026-09-15T15:02:46.537142+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:02:46.537142+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:02:46.537144+00:00", "trade", 6.32, 80.0]
["2026-09-15T15:02:46.537241+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:02:46.537390+00:00", "trade", 6.32, 10.0]
["2026-09-15T15:02:46.537634+00:00", "trade", 6.32, 10.0]
["2026-09-15T15:02:46.537687+00:00", "trade", 6.32, 10.0]
["2026-09-15T15:02:46.537984+00:00", "trade", 6.32, 10.0]
["2026-09-15T15:02:46.538050+00:00", "trade", 6.32, 37.0]
["2026-09-15T15:02:46.538197+00:00", "trade", 6.32, 10.0]
["2026-09-15T15:02:46.538270+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:02:46.935575+00:00", "trade", 6.32, 2.0]
["2026-09-15T15:02:46.936063+00:00", "trade", 6.32, 3.0]
["2026-09-15T15:02:47.004374+00:00", "trade", 6.32, 19.0]
["2026-09-15T15:02:47.445746+00:00", "trade", 6.32, 50.0]
["2026-09-15T15:02:47.544556+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:02:47.544584+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:02:47.681069+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:02:50.005586+00:00", "trade", 6.315, 200.0]
["2026-09-15T15:02:50.020321+00:00", "trade", 6.315, 100.0]
["2026-09-15T15:02:52.575228+00:00", "trade", 6.3184, 20.0]
["2026-09-15T15:02:53.003028+00:00", "trade", 6.315, 200.0]
["2026-09-15T15:02:53.017772+00:00", "trade", 6.315, 100.0]
["2026-09-15T15:02:53.628326+00:00", "trade", 6.315, 81.0]
["2026-09-15T15:02:53.628440+00:00", "trade", 6.31, 5.0]
["2026-09-15T15:02:53.628440+00:00", "trade", 6.31, 100.0]
["2026-09-15T15:02:53.628459+00:00", "trade", 6.31, 100.0]
["2026-09-15T15:02:53.628468+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:02:53.628475+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:02:53.628733+00:00", "trade", 6.31, 2200.0]
["2026-09-15T15:02:53.628733+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:02:53.628811+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:02:53.628860+00:00", "trade", 6.31, 1.0]
["2026-09-15T15:02:53.628987+00:00", "trade", 6.31, 100.0]
["2026-09-15T15:02:53.629014+00:00", "trade", 6.31, 1.0]
["2026-09-15T15:02:53.629326+00:00", "trade", 6.31, 1.0]
["2026-09-15T15:02:53.629369+00:00", "trade", 6.31, 2.0]
["2026-09-15T15:02:53.629392+00:00", "trade", 6.31, 6.0]
["2026-09-15T15:02:53.629428+00:00", "trade", 6.31, 15.0]
["2026-09-15T15:02:53.629565+00:00", "trade", 6.31, 100.0]
["2026-09-15T15:02:53.629566+00:00", "trade", 6.31, 19.0]
["2026-09-15T15:02:54.172736+00:00", "trade", 6.31, 38.0]
["2026-09-15T15:02:56.004117+00:00", "trade", 6.31, 25.0]
["2026-09-15T15:02:56.004118+00:00", "trade", 6.31, 75.0]
["2026-09-15T15:02:56.004196+00:00", "trade", 6.31, 35.0]
["2026-09-15T15:02:56.004250+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:02:56.004256+00:00", "quote", 6.3, 6.31]
["2026-09-15T15:02:56.006381+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:02:56.012540+00:00", "trade", 6.31, 16.0]
["2026-09-15T15:02:58.953748+00:00", "trade", 6.3196, 900.0]
["2026-09-15T15:02:59.944908+00:00", "trade", 6.31, 1.0]
["2026-09-15T15:03:00.736877+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:03:00.736929+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:03:00.853780+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:03:00.997873+00:00", "trade", 6.31, 100.0]
["2026-09-15T15:03:01.017586+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:03:01.024155+00:00", "trade", 6.31, 4.0]
["2026-09-15T15:03:01.024157+00:00", "trade", 6.31, 35.0]
["2026-09-15T15:03:02.001380+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:03:02.001407+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:03:02.001591+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:03:02.001609+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:03:02.001683+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:03:02.001683+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:03:02.002167+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:03:02.021913+00:00", "trade", 6.32, 200.0]
["2026-09-15T15:03:03.190075+00:00", "trade", 6.32, 4.0]
["2026-09-15T15:03:03.193058+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:03:03.193170+00:00", "trade", 6.32, 1.0]
["2026-09-15T15:03:03.791457+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:03:03.791487+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:03:03.791668+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:03:03.791669+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:03:03.791693+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:03:03.791700+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:03:03.794077+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:03:04.231107+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:03:04.355561+00:00", "trade", 6.32, 300.0]
["2026-09-15T15:03:04.355561+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:03:04.355581+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:03:04.355588+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:03:04.356141+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:03:04.361573+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:03:04.440156+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:03:04.440184+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:03:04.540417+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:03:06.514386+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:03:06.514412+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:03:06.514430+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:03:06.514500+00:00", "trade", 6.33, 500.0]
["2026-09-15T15:03:06.514502+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:03:06.514871+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:03:06.514962+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:03:06.515260+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:03:06.521576+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:03:06.983771+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:03:07.265019+00:00", "trade", 6.338, 1248.0]
["2026-09-15T15:03:07.436268+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:03:07.605085+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:03:07.605105+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:03:07.605106+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:03:07.605132+00:00", "quote", 6.33, 6.34]
["2026-09-15T15:03:07.605157+00:00", "quote", 6.33, 6.34]
["2026-09-15T15:03:07.605686+00:00", "quote", 6.33, 6.34]
["2026-09-15T15:03:07.605717+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:03:07.605742+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:03:08.414978+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:03:08.595648+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:03:09.540783+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:03:10.947161+00:00", "trade", 6.33, 98.0]
["2026-09-15T15:03:15.076935+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:03:17.504216+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:03:18.551141+00:00", "trade", 6.33, 45.0]
["2026-09-15T15:03:18.983349+00:00", "trade", 6.3368, 10.0]
["2026-09-15T15:03:20.999634+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:03:21.109599+00:00", "trade", 6.33, 1000.0]
["2026-09-15T15:03:21.573862+00:00", "trade", 6.33, 200.0]
["2026-09-15T15:03:23.287699+00:00", "trade", 6.3368, 5.0]
["2026-09-15T15:03:24.265454+00:00", "trade", 6.33, 19.0]
["2026-09-15T15:03:26.482773+00:00", "trade", 6.33, 132.0]
["2026-09-15T15:03:26.814826+00:00", "trade", 6.33, 20.0]
["2026-09-15T15:03:28.432983+00:00", "trade", 6.3201, 500.0]
["2026-09-15T15:03:29.394953+00:00", "trade", 6.33, 1.0]
["2026-09-15T15:03:31.539426+00:00", "trade", 6.3376, 200.0]
["2026-09-15T15:03:31.619103+00:00", "trade", 6.33, 5.0]
["2026-09-15T15:03:32.954537+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:03:34.328111+00:00", "trade", 6.33, 17.0]
["2026-09-15T15:03:34.352140+00:00", "trade", 6.3368, 25.0]
["2026-09-15T15:03:35.420244+00:00", "trade", 6.3399, 2000.0]
["2026-09-15T15:03:39.645335+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:03:39.645576+00:00", "trade", 6.33, 13.0]
["2026-09-15T15:03:39.699811+00:00", "trade", 6.33, 6.0]
["2026-09-15T15:03:40.825468+00:00", "trade", 6.329, 227.0]
["2026-09-15T15:03:40.825477+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:03:40.826596+00:00", "trade", 6.33, 764.0]
["2026-09-15T15:03:40.827343+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:03:40.945461+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:03:42.427689+00:00", "trade", 6.3299, 8.0]
["2026-09-15T15:03:42.663604+00:00", "trade", 6.33, 62.0]
["2026-09-15T15:03:42.664789+00:00", "trade", 6.325, 413.0]
["2026-09-15T15:03:44.916036+00:00", "trade", 6.329, 200.0]
["2026-09-15T15:03:46.054911+00:00", "trade", 6.3298, 1.0]
["2026-09-15T15:03:46.090340+00:00", "trade", 6.3284, 2.0]
["2026-09-15T15:03:46.968166+00:00", "trade", 6.3284, 2.0]
["2026-09-15T15:03:47.947162+00:00", "trade", 6.33, 1.0]
["2026-09-15T15:03:50.791933+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:03:50.793097+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:03:51.208122+00:00", "trade", 6.33, 102.0]
["2026-09-15T15:03:52.401592+00:00", "trade", 6.3297, 100.0]
["2026-09-15T15:03:52.492803+00:00", "trade", 6.3299, 8.0]
["2026-09-15T15:03:54.015322+00:00", "trade", 6.3284, 5.0]
["2026-09-15T15:03:55.281842+00:00", "trade", 6.3284, 99.0]
["2026-09-15T15:03:56.092495+00:00", "trade", 6.325, 100.0]
["2026-09-15T15:03:56.330500+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:03:58.606190+00:00", "trade", 6.325, 140.0]
["2026-09-15T15:03:58.928322+00:00", "trade", 6.325, 1.0]
["2026-09-15T15:04:00.531738+00:00", "trade", 6.329, 500.0]
["2026-09-15T15:04:00.531960+00:00", "trade", 6.329, 200.0]
["2026-09-15T15:04:00.543708+00:00", "trade", 6.329, 400.0]
["2026-09-15T15:04:00.543730+00:00", "trade", 6.33, 76.0]
["2026-09-15T15:04:00.543949+00:00", "trade", 6.329, 424.0]
["2026-09-15T15:04:00.545385+00:00", "trade", 6.3299, 300.0]
["2026-09-15T15:04:00.545441+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:04:01.790939+00:00", "trade", 6.3284, 2.0]
["2026-09-15T15:04:04.930186+00:00", "trade", 6.3284, 50.0]
["2026-09-15T15:04:05.231084+00:00", "trade", 6.3284, 22.0]
["2026-09-15T15:04:05.368917+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:04:05.999137+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:04:07.723780+00:00", "trade", 6.325, 5.0]
["2026-09-15T15:04:07.966324+00:00", "trade", 6.3284, 26.0]
["2026-09-15T15:04:11.440895+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:04:15.179511+00:00", "trade", 6.3298, 20.0]
["2026-09-15T15:04:16.018487+00:00", "trade", 6.3212, 260.0]
["2026-09-15T15:04:16.971575+00:00", "trade", 6.3284, 1.0]
["2026-09-15T15:04:20.297151+00:00", "trade", 6.32, 177.0]
["2026-09-15T15:04:20.664416+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:04:20.712910+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:04:20.712929+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:04:20.712936+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:04:20.712955+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:04:20.713237+00:00", "trade", 6.33, 200.0]
["2026-09-15T15:04:20.713238+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:04:20.713486+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:04:20.713518+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:04:20.713613+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:04:20.713614+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:04:20.713678+00:00", "quote", 6.33, 6.34]
["2026-09-15T15:04:20.713813+00:00", "trade", 6.33, 10.0]
["2026-09-15T15:04:20.713838+00:00", "trade", 6.33, 13.0]
["2026-09-15T15:04:20.714104+00:00", "quote", 6.33, 6.34]
["2026-09-15T15:04:20.714128+00:00", "quote", 6.33, 6.34]
["2026-09-15T15:04:20.714452+00:00", "quote", 6.33, 6.34]
["2026-09-15T15:04:20.714541+00:00", "quote", 6.33, 6.34]
["2026-09-15T15:04:20.714689+00:00", "quote", 6.33, 6.34]
["2026-09-15T15:04:20.734417+00:00", "trade", 6.34, 4.0]
["2026-09-15T15:04:20.734528+00:00", "trade", 6.34, 5.0]
["2026-09-15T15:04:20.747635+00:00", "trade", 6.34, 5.0]
["2026-09-15T15:04:22.368012+00:00", "quote", 6.33, 6.35]
["2026-09-15T15:04:22.931925+00:00", "trade", 6.3481, 157.0]
["2026-09-15T15:04:22.932055+00:00", "trade", 6.3481, 1.0]
["2026-09-15T15:04:23.109551+00:00", "trade", 6.35, 1490.0]
["2026-09-15T15:04:24.149153+00:00", "trade", 6.3365, 39.0]
["2026-09-15T15:04:28.309577+00:00", "trade", 6.3333, 9.0]
["2026-09-15T15:04:28.858735+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:04:28.859856+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:04:28.860908+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:04:28.868094+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:04:28.868340+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:04:28.868388+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:04:28.870257+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:04:28.870625+00:00", "trade", 6.35, 800.0]
["2026-09-15T15:04:33.280112+00:00", "trade", 6.35, 300.0]
["2026-09-15T15:04:33.791180+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:04:33.791573+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:04:33.791850+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:04:33.794028+00:00", "trade", 6.349, 480.0]
["2026-09-15T15:04:33.795046+00:00", "trade", 6.3499, 1820.0]
["2026-09-15T15:04:38.852406+00:00", "trade", 6.34, 25.0]
["2026-09-15T15:04:39.618384+00:00", "trade", 6.34, 5.0]
["2026-09-15T15:04:41.837936+00:00", "trade", 6.347, 100.0]
["2026-09-15T15:04:45.720661+00:00", "trade", 6.3499, 21.0]
["2026-09-15T15:04:53.506714+00:00", "trade", 6.34, 105.0]
["2026-09-15T15:04:53.515907+00:00", "trade", 6.3491, 895.0]
["2026-09-15T15:04:59.311914+00:00", "quote", 6.34, 6.35]
["2026-09-15T15:04:59.312277+00:00", "quote", 6.34, 6.35]
["2026-09-15T15:05:00.110391+00:00", "trade", 6.345, 50.0]
["2026-09-15T15:05:01.611449+00:00", "trade", 6.345, 10.0]
["2026-09-15T15:05:01.808309+00:00", "trade", 6.345, 25.0]
["2026-09-15T15:05:02.494265+00:00", "quote", 6.34, 6.35]
["2026-09-15T15:05:02.507638+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:05:02.507875+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:05:02.507960+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:05:02.508000+00:00", "trade", 6.35, 200.0]
["2026-09-15T15:05:02.509123+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:05:02.509124+00:00", "trade", 6.35, 70.0]
["2026-09-15T15:05:02.509168+00:00", "quote", 6.34, 6.35]
["2026-09-15T15:05:02.509331+00:00", "quote", 6.34, 6.35]
["2026-09-15T15:05:02.509532+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:05:02.509532+00:00", "quote", 6.34, 6.36]
["2026-09-15T15:05:02.509592+00:00", "quote", 6.35, 6.36]
["2026-09-15T15:05:02.509869+00:00", "trade", 6.35, 200.0]
["2026-09-15T15:05:02.510058+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:05:02.512380+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:05:02.514323+00:00", "quote", 6.34, 6.36]
["2026-09-15T15:05:02.515146+00:00", "trade", 6.35, 300.0]
["2026-09-15T15:05:02.520069+00:00", "trade", 6.35, 300.0]
["2026-09-15T15:05:02.523040+00:00", "trade", 6.35, 200.0]
["2026-09-15T15:05:02.524816+00:00", "quote", 6.35, 6.36]
["2026-09-15T15:05:02.624543+00:00", "trade", 6.3516, 2.0]
["2026-09-15T15:05:03.521993+00:00", "trade", 6.36, 300.0]
["2026-09-15T15:05:03.627398+00:00", "trade", 6.355, 88.0]
["2026-09-15T15:05:03.629696+00:00", "trade", 6.355, 1.0]
["2026-09-15T15:05:11.006231+00:00", "trade", 6.3585, 100.0]
["2026-09-15T15:05:11.054577+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:05:11.301493+00:00", "trade", 6.3586, 7.0]
["2026-09-15T15:05:11.715047+00:00", "trade", 6.3586, 1.0]
["2026-09-15T15:05:20.298382+00:00", "trade", 6.36, 3950.0]
["2026-09-15T15:05:20.299198+00:00", "trade", 6.36, 220.0]
["2026-09-15T15:05:20.299284+00:00", "quote", 6.35, 6.37]
["2026-09-15T15:05:20.299504+00:00", "trade", 6.36, 10.0]
["2026-09-15T15:05:20.305226+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:05:20.307491+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:05:21.608986+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:05:21.847686+00:00", "trade", 6.3744, 20.0]
["2026-09-15T15:05:22.315407+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:05:34.516475+00:00", "trade", 6.3799, 1000.0]
["2026-09-15T15:05:34.717660+00:00", "trade", 6.3632, 2.0]
["2026-09-15T15:05:35.352889+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:05:36.322983+00:00", "trade", 6.37, 500.0]
["2026-09-15T15:05:37.729332+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:05:37.729396+00:00", "trade", 6.38, 298.0]
["2026-09-15T15:05:37.729403+00:00", "trade", 6.38, 20.0]
["2026-09-15T15:05:37.729476+00:00", "trade", 6.38, 105.0]
["2026-09-15T15:05:38.335433+00:00", "quote", 6.36, 6.41]
["2026-09-15T15:05:40.276743+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:05:41.336782+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:05:41.336833+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:05:41.339278+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:05:42.689159+00:00", "trade", 6.39, 500.0]
["2026-09-15T15:05:47.780243+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:05:48.480538+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:05:48.480855+00:00", "trade", 6.38, 8.0]
["2026-09-15T15:05:48.480856+00:00", "trade", 6.38, 200.0]
["2026-09-15T15:05:48.480910+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:48.480937+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:48.480944+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:48.480958+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:48.480974+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:48.480986+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:48.484918+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:48.488006+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:48.491475+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:48.505937+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:48.580984+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:48.581042+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:48.681558+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:49.981029+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:49.981392+00:00", "quote", 6.36, 6.41]
["2026-09-15T15:05:51.280103+00:00", "trade", 6.385, 100.0]
["2026-09-15T15:05:51.559379+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:05:51.559386+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:05:51.559407+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:05:51.559416+00:00", "trade", 6.38, 450.0]
["2026-09-15T15:05:51.559416+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:51.559937+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:05:51.560178+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:05:51.571409+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:05:51.571430+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:05:54.952348+00:00", "trade", 6.3807, 4.0]
["2026-09-15T15:05:55.440283+00:00", "trade", 6.3991, 208.0]
["2026-09-15T15:05:55.849837+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:05:56.363541+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:05:56.365089+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:05:56.628334+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:06:00.392608+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:06:00.711428+00:00", "trade", 6.395, 79.0]
["2026-09-15T15:06:04.916486+00:00", "trade", 6.4091, 22.0]
["2026-09-15T15:06:08.274871+00:00", "trade", 6.395, 100.0]
["2026-09-15T15:06:10.280835+00:00", "trade", 6.4079, 373.0]
["2026-09-15T15:06:12.180081+00:00", "trade", 6.395, 300.0]
["2026-09-15T15:06:12.180082+00:00", "trade", 6.395, 100.0]
["2026-09-15T15:06:12.180084+00:00", "trade", 6.4, 515.0]
["2026-09-15T15:06:12.180085+00:00", "trade", 6.4, 85.0]
["2026-09-15T15:06:12.185535+00:00", "trade", 6.4, 9000.0]
["2026-09-15T15:06:19.226823+00:00", "trade", 6.395, 1.0]
["2026-09-15T15:06:20.678278+00:00", "trade", 6.39, 10.0]
["2026-09-15T15:06:24.723139+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:06:26.781355+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:06:27.240404+00:00", "trade", 6.4, 1052.0]
["2026-09-15T15:06:27.241223+00:00", "trade", 6.4, 25.0]
["2026-09-15T15:06:30.540322+00:00", "trade", 6.4, 143.0]
["2026-09-15T15:06:32.316595+00:00", "trade", 6.4094, 100.0]
["2026-09-15T15:06:32.742622+00:00", "trade", 6.4, 10.0]
["2026-09-15T15:06:32.843717+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:06:33.253965+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:06:35.153200+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:06:35.788672+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:06:36.909113+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:06:37.683379+00:00", "trade", 6.408, 1500.0]
["2026-09-15T15:06:38.846941+00:00", "trade", 6.4098, 1.0]
["2026-09-15T15:06:40.198846+00:00", "trade", 6.41, 1275.0]
["2026-09-15T15:06:40.209191+00:00", "trade", 6.409, 1775.0]
["2026-09-15T15:06:40.209236+00:00", "trade", 6.41, 2.0]
["2026-09-15T15:06:40.209403+00:00", "trade", 6.41, 400.0]
["2026-09-15T15:06:40.209487+00:00", "trade", 6.409, 600.0]
["2026-09-15T15:06:40.209732+00:00", "trade", 6.41, 198.0]
["2026-09-15T15:06:41.365791+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:06:41.679352+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:06:43.546720+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:06:44.522006+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:06:44.994388+00:00", "trade", 6.405, 1.0]
["2026-09-15T15:06:44.995114+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:06:44.995119+00:00", "trade", 6.41, 200.0]
["2026-09-15T15:06:44.995121+00:00", "trade", 6.41, 5.0]
["2026-09-15T15:06:44.995122+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:06:44.995466+00:00", "trade", 6.41, 40.0]
["2026-09-15T15:06:44.995467+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:06:44.995502+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:06:44.995673+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:06:44.995861+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:06:48.619301+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:06:48.619495+00:00", "trade", 6.41, 20.0]
["2026-09-15T15:06:58.134606+00:00", "trade", 6.4102, 15.0]
["2026-09-15T15:07:00.370389+00:00", "trade", 6.425, 100.0]
["2026-09-15T15:07:02.581906+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:07:02.684838+00:00", "trade", 6.425, 1.0]
["2026-09-15T15:07:03.114430+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:07:04.448293+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:07:04.812549+00:00", "trade", 6.42, 250.0]
["2026-09-15T15:07:04.812551+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:07:04.812858+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:07:04.812858+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:07:06.187793+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:07:06.187935+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:07:06.187937+00:00", "trade", 6.42, 135.0]
["2026-09-15T15:07:06.671439+00:00", "trade", 6.43, 1000.0]
["2026-09-15T15:07:11.760295+00:00", "trade", 6.43, 9.0]
["2026-09-15T15:07:12.414387+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:07:12.414743+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:07:12.984327+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:07:14.386328+00:00", "trade", 6.43, 3.0]
["2026-09-15T15:07:15.200298+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:07:16.121721+00:00", "trade", 6.43, 5.0]
["2026-09-15T15:07:20.638055+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:07:20.638082+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:07:20.638103+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:07:20.638135+00:00", "trade", 6.42, 283.0]
["2026-09-15T15:07:20.638136+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:07:20.638471+00:00", "trade", 6.42, 20.0]
["2026-09-15T15:07:20.638473+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:07:20.638473+00:00", "trade", 6.42, 104.0]
["2026-09-15T15:07:20.638473+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:07:20.638623+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:07:20.639025+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:07:20.639075+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:07:27.677516+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:07:27.870231+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:07:30.050832+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:07:30.947555+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:07:35.333274+00:00", "trade", 6.43, 18.0]
["2026-09-15T15:07:35.434221+00:00", "trade", 6.43, 2.0]
["2026-09-15T15:07:35.435085+00:00", "trade", 6.42, 2.0]
["2026-09-15T15:07:35.435085+00:00", "trade", 6.42, 8.0]
["2026-09-15T15:07:35.435085+00:00", "trade", 6.42, 435.0]
["2026-09-15T15:07:35.435085+00:00", "trade", 6.42, 301.0]
["2026-09-15T15:07:35.435085+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:07:35.435113+00:00", "trade", 6.42, 29.0]
["2026-09-15T15:07:40.168071+00:00", "trade", 6.4331, 30.0]
["2026-09-15T15:07:41.646902+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:07:41.646931+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:07:41.647444+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:07:41.662277+00:00", "trade", 6.41, 355.0]
["2026-09-15T15:07:41.662277+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:07:41.662296+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:07:41.662304+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:07:41.662317+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:07:41.662324+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:07:41.662365+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:07:41.662593+00:00", "trade", 6.42, 3.0]
["2026-09-15T15:07:41.662602+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:07:41.662633+00:00", "trade", 6.42, 4.0]
["2026-09-15T15:07:41.662750+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:07:41.662782+00:00", "trade", 6.42, 18.0]
["2026-09-15T15:07:41.662853+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:07:41.662899+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:07:41.662925+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:07:41.663117+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:07:41.663124+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:07:41.762302+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:07:41.762807+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:07:41.822428+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:07:43.043009+00:00", "trade", 6.4244, 10.0]
["2026-09-15T15:07:43.570987+00:00", "trade", 6.42, 240.0]
["2026-09-15T15:07:45.821409+00:00", "trade", 6.415, 9.0]
["2026-09-15T15:07:46.680009+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:07:46.680016+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:07:47.249477+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:07:49.075774+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:07:49.075800+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:07:49.504501+00:00", "trade", 6.424, 110.0]
["2026-09-15T15:07:51.253845+00:00", "trade", 6.415, 500.0]
["2026-09-15T15:07:53.589435+00:00", "trade", 6.4244, 5.0]
["2026-09-15T15:07:53.947948+00:00", "trade", 6.4244, 1.0]
["2026-09-15T15:07:58.214705+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:07:58.215287+00:00", "trade", 6.41, 50.0]
["2026-09-15T15:07:58.215386+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:07:58.216413+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:07:58.216793+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:08:00.111628+00:00", "trade", 6.41, 3.0]
["2026-09-15T15:08:00.268679+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:08:00.327592+00:00", "trade", 6.42, 200.0]
["2026-09-15T15:08:02.508772+00:00", "trade", 6.428, 100.0]
["2026-09-15T15:08:02.509055+00:00", "trade", 6.4276, 200.0]
["2026-09-15T15:08:02.509373+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:08:02.509960+00:00", "trade", 6.43, 116.0]
["2026-09-15T15:08:02.524703+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:08:03.967497+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:08:05.156886+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:08:10.140132+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:08:16.169988+00:00", "trade", 6.4284, 35.0]
["2026-09-15T15:08:25.048729+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:08:25.048756+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:08:25.093039+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:08:25.093071+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:08:25.249021+00:00", "trade", 6.4201, 100.0]
["2026-09-15T15:08:25.576244+00:00", "trade", 6.428, 1.0]
["2026-09-15T15:08:28.488787+00:00", "trade", 6.4298, 187.0]
["2026-09-15T15:08:35.010046+00:00", "trade", 6.43, 27.0]
["2026-09-15T15:08:35.010057+00:00", "trade", 6.425, 27.0]
["2026-09-15T15:08:38.518893+00:00", "trade", 6.425, 3.0]
["2026-09-15T15:08:40.273051+00:00", "trade", 6.4298, 10.0]
["2026-09-15T15:08:46.800146+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:08:47.346393+00:00", "trade", 6.4298, 2.0]
["2026-09-15T15:08:50.123336+00:00", "trade", 6.4201, 6600.0]
["2026-09-15T15:08:50.124533+00:00", "trade", 6.4201, 1400.0]
["2026-09-15T15:08:50.695487+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:09:01.105032+00:00", "trade", 6.42, 250.0]
["2026-09-15T15:09:01.105033+00:00", "trade", 6.42, 1250.0]
["2026-09-15T15:09:01.105033+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:09:01.105088+00:00", "trade", 6.42, 1250.0]
["2026-09-15T15:09:01.105089+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:09:01.105216+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:09:01.105386+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:09:01.105387+00:00", "trade", 6.42, 4.0]
["2026-09-15T15:09:01.105390+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:09:01.106690+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:09:04.704588+00:00", "trade", 6.42, 3.0]
["2026-09-15T15:09:05.168715+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:09:06.808312+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:09:07.220149+00:00", "trade", 6.42, 14.0]
["2026-09-15T15:09:07.811446+00:00", "trade", 6.418, 2.0]
["2026-09-15T15:09:11.892891+00:00", "trade", 6.4268, 20.0]
["2026-09-15T15:09:13.550148+00:00", "trade", 6.42, 23.0]
["2026-09-15T15:09:17.485398+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:09:17.485690+00:00", "trade", 6.42, 89.0]
["2026-09-15T15:09:23.267953+00:00", "trade", 6.4272, 2.0]
["2026-09-15T15:09:24.240880+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:09:25.190694+00:00", "trade", 6.4296, 2.0]
["2026-09-15T15:09:31.472963+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:09:31.489372+00:00", "trade", 6.4291, 500.0]
["2026-09-15T15:09:33.709329+00:00", "trade", 6.4168, 10.0]
["2026-09-15T15:09:34.170661+00:00", "trade", 6.4272, 29.0]
["2026-09-15T15:09:34.171020+00:00", "trade", 6.4272, 1.0]
["2026-09-15T15:09:35.128988+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:09:35.210834+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:09:35.211064+00:00", "trade", 6.42, 50.0]
["2026-09-15T15:09:35.770280+00:00", "trade", 6.4101, 10.0]
["2026-09-15T15:09:37.017276+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:09:37.896246+00:00", "trade", 6.415, 26.0]
["2026-09-15T15:09:37.899712+00:00", "trade", 6.415, 1.0]
["2026-09-15T15:09:38.552654+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:09:38.555002+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:09:38.555050+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:09:38.557470+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:09:42.768071+00:00", "trade", 6.42, 652.0]
["2026-09-15T15:09:42.795010+00:00", "trade", 6.415, 100.0]
["2026-09-15T15:09:46.193016+00:00", "trade", 6.415, 3.0]
["2026-09-15T15:09:46.749522+00:00", "trade", 6.4184, 1.0]
["2026-09-15T15:09:47.089057+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:09:47.090240+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:09:47.090289+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:09:47.091549+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:09:47.667373+00:00", "trade", 6.42, 500.0]
["2026-09-15T15:09:47.710504+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:09:47.710504+00:00", "trade", 6.42, 78.0]
["2026-09-15T15:09:47.710524+00:00", "trade", 6.42, 72.0]
["2026-09-15T15:09:47.710527+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:09:47.710554+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:09:47.710918+00:00", "trade", 6.42, 2.0]
["2026-09-15T15:09:47.710920+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:09:47.710920+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:09:47.710920+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:09:47.710925+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:09:47.710927+00:00", "trade", 6.42, 56.0]
["2026-09-15T15:09:47.710980+00:00", "trade", 6.42, 143.0]
["2026-09-15T15:09:47.711948+00:00", "trade", 6.42, 2.0]
["2026-09-15T15:09:47.715906+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:09:48.780994+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:09:48.781023+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:09:50.649875+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:09:55.093624+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:09:56.304273+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:09:58.699858+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:10:00.842158+00:00", "trade", 6.43, 73.0]
["2026-09-15T15:10:00.842160+00:00", "trade", 6.43, 258.0]
["2026-09-15T15:10:00.842161+00:00", "trade", 6.44, 392.0]
["2026-09-15T15:10:00.842166+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:10:00.842186+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:10:00.842406+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:10:00.842438+00:00", "trade", 6.43, 3.0]
["2026-09-15T15:10:00.842442+00:00", "trade", 6.44, 264.0]
["2026-09-15T15:10:00.842446+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:10:00.842457+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:10:00.842457+00:00", "trade", 6.45, 384.0]
["2026-09-15T15:10:00.842639+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:10:00.842646+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:10:00.842734+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:10:00.842737+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:10:00.842737+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:10:00.842797+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:10:00.842847+00:00", "trade", 6.44, 108.0]
["2026-09-15T15:10:00.842848+00:00", "trade", 6.44, 24.0]
["2026-09-15T15:10:00.842849+00:00", "trade", 6.45, 26.0]
["2026-09-15T15:10:00.842915+00:00", "trade", 6.44, 52.0]
["2026-09-15T15:10:00.842949+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:10:00.843422+00:00", "trade", 6.44, 31.0]
["2026-09-15T15:10:00.843426+00:00", "trade", 6.44, 31.0]
["2026-09-15T15:10:00.843486+00:00", "trade", 6.44, 31.0]
["2026-09-15T15:10:00.843675+00:00", "trade", 6.44, 10.0]
["2026-09-15T15:10:00.843675+00:00", "trade", 6.44, 30.0]
["2026-09-15T15:10:00.847836+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:10:00.847992+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:10:00.848017+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:10:00.896752+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:10:00.896754+00:00", "trade", 6.44, 52.0]
["2026-09-15T15:10:00.896770+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:10:00.896817+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:10:00.901314+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:10:00.901343+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:10:00.902321+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:10:01.844520+00:00", "trade", 6.45, 24.0]
["2026-09-15T15:10:01.859206+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:10:01.865290+00:00", "trade", 6.46, 2.0]
["2026-09-15T15:10:02.127798+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:10:02.859293+00:00", "quote", 6.43, 6.48]
["2026-09-15T15:10:02.971645+00:00", "trade", 6.455, 3.0]
["2026-09-15T15:10:04.795553+00:00", "trade", 6.455, 100.0]
["2026-09-15T15:10:04.795754+00:00", "trade", 6.455, 258.0]
["2026-09-15T15:10:10.410387+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:10:10.410445+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:10:10.415351+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:10:10.544632+00:00", "trade", 6.465, 2.0]
["2026-09-15T15:10:15.863875+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:10:15.864496+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:10:17.940555+00:00", "trade", 6.47, 50.0]
["2026-09-15T15:10:17.941061+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:10:17.942055+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:10:20.027451+00:00", "trade", 6.4799, 90.0]
["2026-09-15T15:10:22.865709+00:00", "trade", 6.4768, 10.0]
["2026-09-15T15:10:28.361324+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:10:29.719955+00:00", "trade", 6.4768, 5.0]
["2026-09-15T15:10:32.318864+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:10:36.391897+00:00", "trade", 6.465, 500.0]
["2026-09-15T15:10:37.926834+00:00", "trade", 6.4614, 2.0]
["2026-09-15T15:10:42.687566+00:00", "trade", 6.4617, 21.0]
["2026-09-15T15:10:43.542573+00:00", "trade", 6.47, 2300.0]
["2026-09-15T15:10:44.345546+00:00", "trade", 6.465, 50.0]
["2026-09-15T15:10:46.890750+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:10:46.975700+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:10:47.454302+00:00", "trade", 6.465, 100.0]
["2026-09-15T15:10:48.877759+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:10:50.572990+00:00", "trade", 6.465, 40.0]
["2026-09-15T15:10:52.317913+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:10:52.317969+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:10:52.851817+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:10:55.251002+00:00", "trade", 6.47, 1.0]
["2026-09-15T15:10:56.788492+00:00", "trade", 6.4684, 3.0]
["2026-09-15T15:10:58.830170+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:10:58.830222+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:11:01.910539+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:11:02.617377+00:00", "trade", 6.47, 500.0]
["2026-09-15T15:11:02.860150+00:00", "trade", 6.465, 7.0]
["2026-09-15T15:11:03.044128+00:00", "trade", 6.465, 190.0]
["2026-09-15T15:11:05.130923+00:00", "trade", 6.465, 2000.0]
["2026-09-15T15:11:09.286438+00:00", "trade", 6.465, 1.0]
["2026-09-15T15:11:09.610129+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:11:10.441299+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:11:10.497824+00:00", "trade", 6.465, 7.0]
["2026-09-15T15:11:10.514199+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:11:10.514252+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:11:14.466839+00:00", "trade", 6.4617, 19.0]
["2026-09-15T15:11:14.797757+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:11:14.802288+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:11:15.145190+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:11:22.305593+00:00", "trade", 6.4699, 1.0]
["2026-09-15T15:11:24.482567+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:11:28.810927+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:11:30.957687+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:11:31.365296+00:00", "trade", 6.4617, 17.0]
["2026-09-15T15:11:32.866604+00:00", "trade", 6.4699, 77.0]
["2026-09-15T15:11:34.255805+00:00", "trade", 6.4684, 16.0]
["2026-09-15T15:11:39.240413+00:00", "trade", 6.465, 1000.0]
["2026-09-15T15:11:41.054731+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:11:44.865339+00:00", "trade", 6.4684, 1.0]
["2026-09-15T15:11:44.870590+00:00", "trade", 6.47, 1.0]
["2026-09-15T15:11:45.124875+00:00", "trade", 6.465, 38.0]
["2026-09-15T15:11:47.070943+00:00", "trade", 6.4684, 41.0]
["2026-09-15T15:11:47.767501+00:00", "trade", 6.465, 1.0]
["2026-09-15T15:11:48.602383+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:11:55.953388+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:12:00.900941+00:00", "trade", 6.47, 90.0]
["2026-09-15T15:12:06.083195+00:00", "trade", 6.465, 100.0]
["2026-09-15T15:12:06.126266+00:00", "trade", 6.465, 100.0]
["2026-09-15T15:12:08.768791+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:12:13.344941+00:00", "trade", 6.4617, 9.0]
["2026-09-15T15:12:19.499478+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:12:19.502795+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:12:19.502796+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:12:19.502827+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:12:19.502883+00:00", "trade", 6.46, 186.0]
["2026-09-15T15:12:19.502889+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:12:19.502890+00:00", "trade", 6.46, 290.0]
["2026-09-15T15:12:19.502891+00:00", "trade", 6.46, 126.0]
["2026-09-15T15:12:19.502895+00:00", "trade", 6.46, 58.0]
["2026-09-15T15:12:19.502949+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:12:19.502981+00:00", "trade", 6.46, 20.0]
["2026-09-15T15:12:19.503136+00:00", "trade", 6.46, 40.0]
["2026-09-15T15:12:19.503139+00:00", "trade", 6.46, 35.0]
["2026-09-15T15:12:19.503139+00:00", "trade", 6.46, 80.0]
["2026-09-15T15:12:19.503139+00:00", "trade", 6.46, 500.0]
["2026-09-15T15:12:19.503139+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:12:19.503143+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:12:19.503989+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:12:19.507404+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:12:19.507488+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:12:19.555141+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:12:19.555154+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:12:21.151439+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:12:22.192587+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:12:22.363122+00:00", "trade", 6.4696, 3.0]
["2026-09-15T15:12:25.893170+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:12:25.893203+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:12:25.893230+00:00", "trade", 6.46, 4.0]
["2026-09-15T15:12:25.893252+00:00", "trade", 6.46, 5.0]
["2026-09-15T15:12:25.893267+00:00", "trade", 6.46, 5.0]
["2026-09-15T15:12:25.893312+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:12:25.893328+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:12:25.893366+00:00", "trade", 6.46, 18.0]
["2026-09-15T15:12:25.893380+00:00", "trade", 6.46, 20.0]
["2026-09-15T15:12:25.893409+00:00", "trade", 6.46, 40.0]
["2026-09-15T15:12:25.893425+00:00", "trade", 6.46, 62.0]
["2026-09-15T15:12:25.893499+00:00", "trade", 6.46, 85.0]
["2026-09-15T15:12:26.357319+00:00", "trade", 6.46, 76.0]
["2026-09-15T15:12:28.312766+00:00", "trade", 6.46, 83.0]
["2026-09-15T15:12:28.339799+00:00", "trade", 6.46, 4.0]
["2026-09-15T15:12:29.701663+00:00", "trade", 6.46, 69.0]
["2026-09-15T15:12:29.823526+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:12:32.677527+00:00", "trade", 6.46, 15.0]
["2026-09-15T15:12:32.677527+00:00", "trade", 6.46, 32.0]
["2026-09-15T15:12:32.677748+00:00", "trade", 6.46, 2.0]
["2026-09-15T15:12:32.679569+00:00", "trade", 6.46, 15.0]
["2026-09-15T15:12:33.610983+00:00", "trade", 6.46, 60.0]
["2026-09-15T15:12:33.860109+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:12:34.069691+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:12:34.101630+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:12:35.550368+00:00", "trade", 6.46, 56.0]
["2026-09-15T15:12:39.028131+00:00", "trade", 6.46, 50.0]
["2026-09-15T15:12:39.261441+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:12:39.272700+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:12:39.483763+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:12:39.755064+00:00", "trade", 6.455, 9.0]
["2026-09-15T15:12:39.949420+00:00", "trade", 6.4584, 30.0]
["2026-09-15T15:12:40.975512+00:00", "trade", 6.455, 109.0]
["2026-09-15T15:12:40.975713+00:00", "trade", 6.455, 191.0]
["2026-09-15T15:12:42.108461+00:00", "trade", 6.4584, 45.0]
["2026-09-15T15:12:42.796701+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:12:42.796751+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:12:42.869439+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:12:43.664708+00:00", "trade", 6.4584, 9.0]
["2026-09-15T15:12:45.461759+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:12:45.461759+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:12:45.461764+00:00", "trade", 6.45, 5.0]
["2026-09-15T15:12:45.461959+00:00", "trade", 6.45, 4.0]
["2026-09-15T15:12:45.461961+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:12:45.461961+00:00", "trade", 6.45, 9.0]
["2026-09-15T15:12:45.825909+00:00", "trade", 6.445, 41.0]
["2026-09-15T15:12:45.826110+00:00", "trade", 6.45, 20.0]
["2026-09-15T15:12:49.700007+00:00", "quote", 6.42, 6.45]
["2026-09-15T15:12:50.556956+00:00", "trade", 6.435, 100.0]
["2026-09-15T15:12:50.556957+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:12:50.557401+00:00", "trade", 6.435, 100.0]
["2026-09-15T15:12:50.569114+00:00", "trade", 6.44, 67.0]
["2026-09-15T15:12:50.806129+00:00", "quote", 6.42, 6.45]
["2026-09-15T15:12:50.986808+00:00", "trade", 6.4444, 37.0]
["2026-09-15T15:12:56.653381+00:00", "trade", 6.45, 210.0]
["2026-09-15T15:12:56.869660+00:00", "trade", 6.4498, 27.0]
["2026-09-15T15:12:57.863916+00:00", "trade", 6.4444, 50.0]
["2026-09-15T15:13:00.034682+00:00", "quote", 6.42, 6.45]
["2026-09-15T15:13:03.401408+00:00", "trade", 6.4498, 1.0]
["2026-09-15T15:13:05.539936+00:00", "trade", 6.4498, 1.0]
["2026-09-15T15:13:05.658240+00:00", "trade", 6.4451, 69.0]
["2026-09-15T15:13:06.454190+00:00", "quote", 6.42, 6.46]
["2026-09-15T15:13:06.454241+00:00", "quote", 6.42, 6.46]
["2026-09-15T15:13:06.459597+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:13:06.938254+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:13:06.938263+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:13:10.345687+00:00", "trade", 6.45, 3.0]
["2026-09-15T15:13:12.172480+00:00", "trade", 6.44, 232.0]
["2026-09-15T15:13:13.027600+00:00", "trade", 6.44, 6.0]
["2026-09-15T15:13:13.037870+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:13:13.038235+00:00", "trade", 6.44, 83.0]
["2026-09-15T15:13:18.129643+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:13:18.137576+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:13:18.839950+00:00", "trade", 6.4432, 300.0]
["2026-09-15T15:13:21.091902+00:00", "trade", 6.4432, 50.0]
["2026-09-15T15:13:22.700148+00:00", "trade", 6.4435, 104.0]
["2026-09-15T15:13:25.470085+00:00", "trade", 6.45, 140.0]
["2026-09-15T15:13:25.849772+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:13:27.017837+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:13:27.017837+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:13:27.018091+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:13:27.018119+00:00", "trade", 6.47, 2.0]
["2026-09-15T15:13:27.018127+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:13:27.018129+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:13:27.018154+00:00", "trade", 6.46, 2.0]
["2026-09-15T15:13:27.018154+00:00", "trade", 6.46, 20.0]
["2026-09-15T15:13:27.018419+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:13:27.018419+00:00", "trade", 6.45, 3.0]
["2026-09-15T15:13:27.018420+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:13:27.018423+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:13:27.018558+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:13:27.018572+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:13:27.018634+00:00", "quote", 6.45, 6.49]
["2026-09-15T15:13:27.018660+00:00", "trade", 6.46, 2.0]
["2026-09-15T15:13:27.018661+00:00", "trade", 6.46, 8.0]
["2026-09-15T15:13:27.018754+00:00", "trade", 6.47, 8.0]
["2026-09-15T15:13:27.023832+00:00", "quote", 6.45, 6.49]
["2026-09-15T15:13:27.028635+00:00", "quote", 6.45, 6.49]
["2026-09-15T15:13:27.058628+00:00", "quote", 6.45, 6.49]
["2026-09-15T15:13:27.118454+00:00", "quote", 6.45, 6.49]
["2026-09-15T15:13:27.118555+00:00", "quote", 6.44, 6.49]
["2026-09-15T15:13:27.380116+00:00", "quote", 6.46, 6.49]
["2026-09-15T15:13:28.285978+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:13:28.290648+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:13:28.384191+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:13:30.561700+00:00", "trade", 6.463, 100.0]
["2026-09-15T15:13:33.604940+00:00", "trade", 6.47, 25.0]
["2026-09-15T15:13:36.342228+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:13:39.480324+00:00", "trade", 6.46, 228.0]
["2026-09-15T15:13:39.480324+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:13:39.480345+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:13:39.480351+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:13:39.480364+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:13:39.480900+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:13:39.480957+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:13:39.480981+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:13:39.481043+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:13:39.481435+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:13:39.481834+00:00", "quote", 6.42, 6.47]
["2026-09-15T15:13:39.492975+00:00", "quote", 6.42, 6.47]
["2026-09-15T15:13:39.581554+00:00", "quote", 6.42, 6.47]
["2026-09-15T15:13:39.585698+00:00", "quote", 6.42, 6.48]
["2026-09-15T15:13:39.586333+00:00", "quote", 6.43, 6.48]
["2026-09-15T15:13:39.699867+00:00", "trade", 6.455, 34.0]
["2026-09-15T15:13:39.730058+00:00", "trade", 6.47, 960.0]
["2026-09-15T15:13:40.417824+00:00", "trade", 6.47, 18.0]
["2026-09-15T15:13:40.418952+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.419765+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.420097+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.420395+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.420482+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.420551+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.420622+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.420708+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.420785+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.420866+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.420948+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.421027+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.421103+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.421179+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.422250+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.422726+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.426013+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.428216+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.433346+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.435333+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.440496+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.440723+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:13:40.563384+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:13:40.563444+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:13:40.566217+00:00", "trade", 6.46, 24.0]
["2026-09-15T15:13:40.707767+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:13:41.634864+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:13:41.635451+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:13:41.635534+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:13:41.639108+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:13:41.639199+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:13:41.639204+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:13:41.639291+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:13:41.639293+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:13:41.639300+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:13:41.639315+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:13:41.639412+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:13:41.639502+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:13:41.639567+00:00", "trade", 6.47, 2.0]
["2026-09-15T15:13:41.639580+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:13:41.639645+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:13:41.639660+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:13:41.639697+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:13:41.639739+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:13:41.639818+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:13:41.639894+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:13:41.639897+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:13:41.639898+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:13:41.639901+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:13:41.639951+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:13:41.639962+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:13:41.639989+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:13:41.639993+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:13:41.640154+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:13:41.643913+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:13:41.663777+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:13:46.673819+00:00", "trade", 6.48, 25.0]
["2026-09-15T15:13:55.521916+00:00", "trade", 6.4632, 24.0]
["2026-09-15T15:13:58.601590+00:00", "trade", 6.46, 13.0]
["2026-09-15T15:14:03.144428+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:14:04.809747+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:14:08.139140+00:00", "trade", 6.46, 580.0]
["2026-09-15T15:14:08.592633+00:00", "trade", 6.46, 1100.0]
["2026-09-15T15:14:08.592646+00:00", "trade", 6.46, 600.0]
["2026-09-15T15:14:08.592928+00:00", "trade", 6.47, 1.0]
["2026-09-15T15:14:08.593266+00:00", "trade", 6.46, 500.0]
["2026-09-15T15:14:08.594444+00:00", "trade", 6.46, 3030.0]
["2026-09-15T15:14:08.594444+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:14:08.594449+00:00", "trade", 6.46, 3030.0]
["2026-09-15T15:14:08.594451+00:00", "trade", 6.46, 3940.0]
["2026-09-15T15:14:08.594452+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:14:08.594459+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:14:08.594466+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:14:08.594473+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:14:08.594541+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:14:08.594543+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:14:08.594543+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:14:08.595108+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:14:08.597375+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:14:08.597422+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:14:08.598606+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:14:14.274207+00:00", "trade", 6.4594, 5809.0]
["2026-09-15T15:14:14.274851+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:14:14.274852+00:00", "trade", 6.46, 2529.0]
["2026-09-15T15:14:14.274852+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:14:14.274914+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:14:16.208085+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:14:16.715464+00:00", "trade", 6.45, 16.0]
["2026-09-15T15:14:22.078480+00:00", "trade", 6.4594, 1.0]
["2026-09-15T15:14:24.061658+00:00", "trade", 6.4573, 4.0]
["2026-09-15T15:14:26.822600+00:00", "trade", 6.4594, 10.0]
["2026-09-15T15:14:27.601852+00:00", "trade", 6.4568, 1.0]
["2026-09-15T15:14:36.288741+00:00", "trade", 6.4568, 10.0]
["2026-09-15T15:14:41.333063+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:14:43.978327+00:00", "trade", 6.4484, 23.0]
["2026-09-15T15:14:50.685141+00:00", "trade", 6.44, 82.0]
["2026-09-15T15:14:53.024665+00:00", "trade", 6.4484, 2.0]
["2026-09-15T15:14:53.318194+00:00", "trade", 6.4416, 2.0]
["2026-09-15T15:14:53.429972+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:14:53.430269+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:14:53.430751+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:14:53.432325+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:14:53.998241+00:00", "trade", 6.4486, 40.0]
["2026-09-15T15:14:54.103746+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:14:54.718583+00:00", "trade", 6.445, 20.0]
["2026-09-15T15:14:55.121340+00:00", "trade", 6.4499, 1.0]
["2026-09-15T15:14:58.063934+00:00", "trade", 6.4484, 25.0]
["2026-09-15T15:15:02.693529+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:15:02.693587+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:15:02.710128+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:15:05.027050+00:00", "trade", 6.45, 283.0]
["2026-09-15T15:15:07.058516+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:15:07.476046+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:15:10.945497+00:00", "trade", 6.445, 1.0]
["2026-09-15T15:15:28.562852+00:00", "trade", 6.445, 50.0]
["2026-09-15T15:15:29.570189+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:15:33.480166+00:00", "trade", 6.445, 211.0]
["2026-09-15T15:15:37.995640+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:15:37.995691+00:00", "trade", 6.44, 3.0]
["2026-09-15T15:15:37.995696+00:00", "trade", 6.44, 206.0]
["2026-09-15T15:15:37.995698+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:15:37.995703+00:00", "trade", 6.44, 148.0]
["2026-09-15T15:15:37.995705+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:15:37.995770+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:15:37.996041+00:00", "trade", 6.44, 3.0]
["2026-09-15T15:15:37.996044+00:00", "trade", 6.44, 2.0]
["2026-09-15T15:15:37.996044+00:00", "trade", 6.44, 104.0]
["2026-09-15T15:15:37.996044+00:00", "trade", 6.44, 12.0]
["2026-09-15T15:15:37.996046+00:00", "quote", 6.42, 6.45]
["2026-09-15T15:15:37.996137+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:15:37.996262+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:15:37.996298+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:15:37.998255+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:15:37.999316+00:00", "trade", 6.44, 29.0]
["2026-09-15T15:15:38.081858+00:00", "trade", 6.43, 700.0]
["2026-09-15T15:15:44.844794+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:15:48.101644+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:16:05.930538+00:00", "trade", 6.425, 1.0]
["2026-09-15T15:16:06.058742+00:00", "trade", 6.4217, 8.0]
["2026-09-15T15:16:08.751031+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:16:11.828284+00:00", "trade", 6.425, 300.0]
["2026-09-15T15:16:11.829141+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:16:11.829339+00:00", "trade", 6.43, 58.0]
["2026-09-15T15:16:11.832764+00:00", "trade", 6.425, 200.0]
["2026-09-15T15:16:12.546513+00:00", "trade", 6.43, 400.0]
["2026-09-15T15:16:14.961816+00:00", "trade", 6.4284, 1.0]
["2026-09-15T15:16:15.880126+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:16:17.948407+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:16:17.948767+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:16:19.851655+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:16:22.204884+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:16:24.990690+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:16:31.753263+00:00", "trade", 6.43, 8.0]
["2026-09-15T15:16:33.442531+00:00", "trade", 6.425, 100.0]
["2026-09-15T15:16:33.447417+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:16:33.804145+00:00", "trade", 6.43, 4.0]
["2026-09-15T15:16:34.262114+00:00", "trade", 6.4284, 94.0]
["2026-09-15T15:16:36.556981+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:16:36.558198+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:16:42.419175+00:00", "trade", 6.4298, 1.0]
["2026-09-15T15:16:43.021837+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:16:43.036633+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:16:43.036651+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:16:43.036651+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:16:43.036655+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:16:43.036731+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:16:43.036992+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:16:43.036993+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:16:43.036994+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:16:43.037056+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:16:43.037686+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:16:43.038398+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:16:43.038561+00:00", "trade", 6.42, 5.0]
["2026-09-15T15:16:43.038595+00:00", "trade", 6.42, 80.0]
["2026-09-15T15:16:44.978577+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:16:47.719491+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:16:48.624020+00:00", "trade", 6.415, 1.0]
["2026-09-15T15:16:52.729365+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:16:53.358902+00:00", "trade", 6.4185, 1.0]
["2026-09-15T15:16:58.040433+00:00", "trade", 6.418, 1900.0]
["2026-09-15T15:16:58.056213+00:00", "trade", 6.415, 100.0]
["2026-09-15T15:16:58.189831+00:00", "trade", 6.4101, 1.0]
["2026-09-15T15:16:58.608961+00:00", "trade", 6.4199, 1000.0]
["2026-09-15T15:16:58.609447+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:16:58.610116+00:00", "trade", 6.42, 164.0]
["2026-09-15T15:16:58.642531+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:16:58.642532+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:16:58.642533+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:16:58.642534+00:00", "trade", 6.42, 82.0]
["2026-09-15T15:16:58.642552+00:00", "trade", 6.42, 74.0]
["2026-09-15T15:16:58.642554+00:00", "trade", 6.42, 5.0]
["2026-09-15T15:16:58.642607+00:00", "trade", 6.42, 300.0]
["2026-09-15T15:16:58.642610+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:16:58.642686+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:16:58.642692+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:16:58.642750+00:00", "trade", 6.42, 51.0]
["2026-09-15T15:16:58.642929+00:00", "trade", 6.42, 22.0]
["2026-09-15T15:16:58.659339+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:16:58.677872+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:16:58.692674+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:16:59.744027+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:16:59.744028+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:16:59.744028+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:17:00.914071+00:00", "trade", 6.4105, 190.0]
["2026-09-15T15:17:07.703581+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:17:07.704389+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:17:07.704442+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:17:08.618723+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:17:20.851037+00:00", "trade", 6.4199, 51.0]
["2026-09-15T15:17:21.454490+00:00", "trade", 6.415, 123.0]
["2026-09-15T15:17:23.608392+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:17:23.608394+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:17:23.608413+00:00", "trade", 6.42, 99.0]
["2026-09-15T15:17:23.608414+00:00", "trade", 6.42, 18.0]
["2026-09-15T15:17:23.608690+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:17:23.608692+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:17:25.034805+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:17:26.343261+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:17:27.216974+00:00", "trade", 6.42, 2.0]
["2026-09-15T15:17:27.708654+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:17:27.709027+00:00", "trade", 6.42, 4.0]
["2026-09-15T15:17:27.810168+00:00", "trade", 6.42, 18.0]
["2026-09-15T15:17:28.009887+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:17:29.261407+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:17:29.261845+00:00", "trade", 6.42, 126.0]
["2026-09-15T15:17:29.261845+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:17:29.261865+00:00", "trade", 6.42, 374.0]
["2026-09-15T15:17:29.261865+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:17:29.261885+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:29.261909+00:00", "trade", 6.42, 32.0]
["2026-09-15T15:17:29.262735+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:29.263368+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:29.263706+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:29.272818+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:29.362403+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:29.904705+00:00", "trade", 6.4286, 20.0]
["2026-09-15T15:17:32.718966+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:32.719986+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:32.720321+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:32.720754+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:37.275808+00:00", "trade", 6.4214, 7.0]
["2026-09-15T15:17:37.292449+00:00", "trade", 6.425, 2.0]
["2026-09-15T15:17:41.023664+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:41.024640+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:41.024976+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:41.025386+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:41.812377+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:43.926830+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:43.926831+00:00", "trade", 6.43, 155.0]
["2026-09-15T15:17:43.926851+00:00", "trade", 6.43, 129.0]
["2026-09-15T15:17:43.926852+00:00", "trade", 6.43, 26.0]
["2026-09-15T15:17:43.926918+00:00", "trade", 6.43, 48.0]
["2026-09-15T15:17:43.926919+00:00", "trade", 6.43, 320.0]
["2026-09-15T15:17:43.926920+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:17:43.926928+00:00", "trade", 6.43, 83.0]
["2026-09-15T15:17:43.926929+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:17:44.535682+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:45.267832+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:47.094656+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:47.094658+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:47.094658+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:47.094734+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:47.094734+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:47.094754+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:17:47.094755+00:00", "trade", 6.43, 500.0]
["2026-09-15T15:17:47.095306+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:17:47.101241+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:17:47.107730+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:17:48.304154+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:49.932420+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:50.438749+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:51.408051+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:53.143838+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:54.467449+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:55.698157+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:56.742199+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:57.392030+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:58.949615+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:59.700941+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:17:59.878551+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:17:59.879130+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:18:00.345808+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:18:01.787262+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:18:02.561144+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:18:02.633020+00:00", "trade", 6.4372, 1.0]
["2026-09-15T15:18:03.561967+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:18:03.561968+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:18:03.561969+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:18:03.568353+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:18:21.470695+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:18:24.310406+00:00", "trade", 6.4284, 13.0]
["2026-09-15T15:18:24.315737+00:00", "trade", 6.4284, 1.0]
["2026-09-15T15:18:26.245544+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:18:29.256235+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:18:33.999797+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:18:34.004276+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:18:53.425471+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:18:53.425816+00:00", "trade", 6.43, 200.0]
["2026-09-15T15:18:53.428120+00:00", "trade", 6.43, 97.0]
["2026-09-15T15:18:58.491859+00:00", "trade", 6.43, 28.0]
["2026-09-15T15:19:05.942886+00:00", "trade", 6.43, 36.0]
["2026-09-15T15:19:19.697984+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:19:25.454016+00:00", "trade", 6.4468, 1.0]
["2026-09-15T15:19:28.603307+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:19:28.603503+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:19:31.345559+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:19:31.345611+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:19:35.800309+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:19:35.801040+00:00", "trade", 6.46, 71.0]
["2026-09-15T15:19:35.801059+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:19:35.801423+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:19:38.440033+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:19:38.848804+00:00", "trade", 6.4773, 5.0]
["2026-09-15T15:19:38.881619+00:00", "trade", 6.4773, 1.0]
["2026-09-15T15:19:43.340241+00:00", "trade", 6.46, 29.0]
["2026-09-15T15:19:43.341170+00:00", "trade", 6.46, 45.0]
["2026-09-15T15:19:46.025198+00:00", "trade", 6.456, 59.0]
["2026-09-15T15:19:46.031078+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:19:47.483397+00:00", "trade", 6.465, 10.0]
["2026-09-15T15:19:49.728003+00:00", "trade", 6.465, 100.0]
["2026-09-15T15:19:50.158933+00:00", "trade", 6.46, 56.0]
["2026-09-15T15:19:55.545088+00:00", "trade", 6.46, 3.0]
["2026-09-15T15:19:56.502342+00:00", "trade", 6.46, 84.0]
["2026-09-15T15:19:56.502430+00:00", "trade", 6.46, 17.0]
["2026-09-15T15:20:02.620537+00:00", "trade", 6.46, 84.0]
["2026-09-15T15:20:02.620597+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:20:06.303969+00:00", "trade", 6.465, 6.0]
["2026-09-15T15:20:06.490928+00:00", "trade", 6.465, 378.0]
["2026-09-15T15:20:09.245116+00:00", "trade", 6.465, 3.0]
["2026-09-15T15:20:13.939575+00:00", "trade", 6.46, 60.0]
["2026-09-15T15:20:16.019271+00:00", "trade", 6.465, 280.0]
["2026-09-15T15:20:26.235264+00:00", "trade", 6.465, 10.0]
["2026-09-15T15:20:33.263067+00:00", "trade", 6.47, 2999.0]
["2026-09-15T15:20:38.930540+00:00", "trade", 6.4743, 50.0]
["2026-09-15T15:20:39.584844+00:00", "trade", 6.4773, 4.0]
["2026-09-15T15:20:39.868414+00:00", "trade", 6.47, 54.0]
["2026-09-15T15:20:39.868415+00:00", "trade", 6.47, 46.0]
["2026-09-15T15:20:39.957107+00:00", "trade", 6.4773, 1.0]
["2026-09-15T15:20:45.500104+00:00", "trade", 6.47, 48.0]
["2026-09-15T15:20:56.321785+00:00", "trade", 6.4632, 100.0]
["2026-09-15T15:21:13.475725+00:00", "trade", 6.478, 400.0]
["2026-09-15T15:21:15.113323+00:00", "trade", 6.4735, 2.0]
["2026-09-15T15:21:15.295581+00:00", "trade", 6.4633, 29.0]
["2026-09-15T15:21:27.163254+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:21:27.163281+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:21:27.163333+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:21:27.163337+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:21:27.163341+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:21:27.163662+00:00", "trade", 6.46, 9.0]
["2026-09-15T15:21:27.163664+00:00", "trade", 6.46, 7.0]
["2026-09-15T15:21:27.163664+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:21:27.163665+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:21:27.163730+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:21:27.183185+00:00", "trade", 6.45, 300.0]
["2026-09-15T15:21:27.183204+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:21:27.183211+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:21:27.183640+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:21:27.183696+00:00", "trade", 6.46, 4.0]
["2026-09-15T15:21:27.183725+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:21:27.183736+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:21:27.183755+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:21:27.183760+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:21:27.183769+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:21:27.183780+00:00", "trade", 6.46, 42.0]
["2026-09-15T15:21:27.183806+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:21:27.184025+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:21:27.190002+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:21:27.208594+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:21:27.284117+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:21:28.163428+00:00", "quote", 6.43, 6.48]
["2026-09-15T15:21:28.460251+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:21:28.465470+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:21:28.858238+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:21:43.347997+00:00", "trade", 6.452, 1000.0]
["2026-09-15T15:21:47.325673+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:21:55.542225+00:00", "trade", 6.45, 22.0]
["2026-09-15T15:22:00.481842+00:00", "trade", 6.4625, 1.0]
["2026-09-15T15:22:07.208373+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:22:19.879556+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:22:22.263244+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:22:24.188373+00:00", "trade", 6.445, 5.0]
["2026-09-15T15:22:24.381165+00:00", "trade", 6.445, 1.0]
["2026-09-15T15:22:25.075500+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:22:25.075550+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:22:25.078000+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:22:26.836711+00:00", "trade", 6.4594, 10.0]
["2026-09-15T15:22:27.712166+00:00", "trade", 6.46, 2000.0]
["2026-09-15T15:22:27.714402+00:00", "trade", 6.445, 5.0]
["2026-09-15T15:22:33.602278+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:22:33.602348+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:22:39.051594+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:22:40.244079+00:00", "trade", 6.4545, 90.0]
["2026-09-15T15:22:41.493918+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:22:41.508132+00:00", "trade", 6.45, 20.0]
["2026-09-15T15:22:46.289313+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:22:54.645335+00:00", "trade", 6.4468, 2.0]
["2026-09-15T15:22:55.218013+00:00", "trade", 6.44, 16.0]
["2026-09-15T15:22:59.249729+00:00", "trade", 6.44, 5.0]
["2026-09-15T15:22:59.255450+00:00", "trade", 6.4316, 400.0]
["2026-09-15T15:22:59.262836+00:00", "trade", 6.43, 2.0]
["2026-09-15T15:22:59.265319+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:22:59.265353+00:00", "trade", 6.43, 250.0]
["2026-09-15T15:22:59.265355+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:22:59.265362+00:00", "trade", 6.43, 37.0]
["2026-09-15T15:22:59.265649+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:22:59.265650+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:22:59.265751+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:22:59.266243+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:22:59.266293+00:00", "quote", 6.42, 6.45]
["2026-09-15T15:22:59.268204+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:22:59.268355+00:00", "trade", 6.43, 20.0]
["2026-09-15T15:22:59.268382+00:00", "trade", 6.43, 61.0]
["2026-09-15T15:22:59.466645+00:00", "trade", 6.43, 5.0]
["2026-09-15T15:22:59.467751+00:00", "trade", 6.43, 5.0]
["2026-09-15T15:22:59.483350+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:22:59.490807+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:22:59.497546+00:00", "trade", 6.43, 10.0]
["2026-09-15T15:22:59.504266+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:23:00.347371+00:00", "trade", 6.43, 30.0]
["2026-09-15T15:23:00.363367+00:00", "trade", 6.43, 3.0]
["2026-09-15T15:23:01.033761+00:00", "trade", 6.43, 55.0]
["2026-09-15T15:23:01.638003+00:00", "trade", 6.425, 130.0]
["2026-09-15T15:23:05.095863+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:23:14.192081+00:00", "trade", 6.4284, 50.0]
["2026-09-15T15:23:16.653403+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:23:16.660934+00:00", "trade", 6.425, 300.0]
["2026-09-15T15:23:31.007846+00:00", "trade", 6.43, 45.0]
["2026-09-15T15:23:31.007847+00:00", "trade", 6.43, 5.0]
["2026-09-15T15:23:31.007948+00:00", "trade", 6.43, 16.0]
["2026-09-15T15:23:31.008010+00:00", "trade", 6.43, 5540.0]
["2026-09-15T15:23:31.008011+00:00", "quote", 6.42, 6.45]
["2026-09-15T15:23:31.009157+00:00", "trade", 6.435, 100.0]
["2026-09-15T15:23:31.025049+00:00", "trade", 6.435, 100.0]
["2026-09-15T15:23:31.822608+00:00", "trade", 6.4201, 100.0]
["2026-09-15T15:23:37.263635+00:00", "trade", 6.4432, 20.0]
["2026-09-15T15:23:38.968453+00:00", "trade", 6.435, 80.0]
["2026-09-15T15:23:38.969249+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:23:38.969303+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:23:41.138004+00:00", "trade", 6.43, 8.0]
["2026-09-15T15:23:41.830123+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:23:42.339720+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:23:42.402773+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:23:42.416280+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:23:46.171030+00:00", "trade", 6.4309, 395.0]
["2026-09-15T15:23:46.171988+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:24:10.382894+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:24:12.915350+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:24:13.615802+00:00", "trade", 6.4332, 33.0]
["2026-09-15T15:24:18.407995+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:24:18.497545+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:24:36.440066+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:24:36.440168+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:24:42.348932+00:00", "trade", 6.44, 68.0]
["2026-09-15T15:24:43.179110+00:00", "trade", 6.44, 17.0]
["2026-09-15T15:24:43.273684+00:00", "trade", 6.44, 70.0]
["2026-09-15T15:24:44.289752+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:24:46.316220+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:24:47.713103+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:24:50.546166+00:00", "trade", 6.44, 5.0]
["2026-09-15T15:24:55.623530+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:24:55.623712+00:00", "trade", 6.44, 20.0]
["2026-09-15T15:24:56.169546+00:00", "trade", 6.4416, 30.0]
["2026-09-15T15:24:58.885713+00:00", "trade", 6.445, 6887.0]
["2026-09-15T15:24:58.888405+00:00", "trade", 6.445, 1.0]
["2026-09-15T15:24:58.896280+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:24:59.704792+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:25:08.345160+00:00", "trade", 6.4484, 1.0]
["2026-09-15T15:25:25.326486+00:00", "trade", 6.445, 200.0]
["2026-09-15T15:25:31.709451+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:25:33.603622+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:25:33.603914+00:00", "trade", 6.445, 10.0]
["2026-09-15T15:25:33.603917+00:00", "trade", 6.445, 10.0]
["2026-09-15T15:25:33.603960+00:00", "trade", 6.445, 200.0]
["2026-09-15T15:25:33.604098+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:25:33.604161+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:25:33.604314+00:00", "trade", 6.445, 10.0]
["2026-09-15T15:25:33.605776+00:00", "trade", 6.445, 200.0]
["2026-09-15T15:25:33.610678+00:00", "trade", 6.445, 200.0]
["2026-09-15T15:25:37.030142+00:00", "trade", 6.445, 95.0]
["2026-09-15T15:25:38.446848+00:00", "trade", 6.4416, 25.0]
["2026-09-15T15:25:45.538714+00:00", "trade", 6.4484, 11.0]
["2026-09-15T15:25:45.615789+00:00", "trade", 6.449, 198.0]
["2026-09-15T15:25:45.654778+00:00", "trade", 6.45, 2.0]
["2026-09-15T15:25:47.349471+00:00", "trade", 6.4499, 5.0]
["2026-09-15T15:25:47.350118+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:25:51.092036+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:25:51.201221+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:25:51.201223+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:25:55.946698+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:25:55.946699+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:25:55.946706+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:25:55.946707+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:25:56.196650+00:00", "trade", 6.4496, 100.0]
["2026-09-15T15:25:58.765468+00:00", "trade", 6.4401, 1.0]
["2026-09-15T15:25:58.765476+00:00", "trade", 6.4401, 1276.0]
["2026-09-15T15:25:58.767553+00:00", "trade", 6.445, 12.0]
["2026-09-15T15:25:59.849842+00:00", "trade", 6.445, 20.0]
["2026-09-15T15:26:07.376355+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:26:07.376417+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:26:08.939301+00:00", "trade", 6.445, 70.0]
["2026-09-15T15:26:13.587452+00:00", "trade", 6.445, 148.0]
["2026-09-15T15:26:15.495111+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:26:17.775500+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:26:23.070021+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:26:23.609377+00:00", "trade", 6.445, 60.0]
["2026-09-15T15:26:29.964956+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:26:30.839359+00:00", "trade", 6.445, 13.0]
["2026-09-15T15:26:35.204541+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:26:35.572715+00:00", "trade", 6.45, 311.0]
["2026-09-15T15:26:35.866791+00:00", "trade", 6.445, 60.0]
["2026-09-15T15:26:43.106985+00:00", "trade", 6.4409, 301.0]
["2026-09-15T15:26:43.271276+00:00", "trade", 6.445, 200.0]
["2026-09-15T15:26:44.382375+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:26:46.802632+00:00", "trade", 6.4499, 10.0]
["2026-09-15T15:26:47.833916+00:00", "trade", 6.44, 10.0]
["2026-09-15T15:26:59.965368+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:27:00.036153+00:00", "trade", 6.445, 373.0]
["2026-09-15T15:27:01.838364+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:27:01.838417+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:27:03.240278+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:27:07.056484+00:00", "trade", 6.445, 2439.0]
["2026-09-15T15:27:16.129371+00:00", "trade", 6.4498, 12.0]
["2026-09-15T15:27:17.601122+00:00", "trade", 6.45, 969.0]
["2026-09-15T15:27:17.955154+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:27:21.515539+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:27:22.277311+00:00", "trade", 6.448, 850.0]
["2026-09-15T15:27:22.279070+00:00", "trade", 6.448, 900.0]
["2026-09-15T15:27:24.492206+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:27:30.236365+00:00", "trade", 6.441, 100.0]
["2026-09-15T15:27:30.236401+00:00", "trade", 6.44, 200.0]
["2026-09-15T15:27:30.237345+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:27:30.237672+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:27:30.237733+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:27:30.237812+00:00", "trade", 6.44, 180.0]
["2026-09-15T15:27:30.237820+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:27:30.237821+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:27:30.237822+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:27:30.237903+00:00", "trade", 6.44, 10.0]
["2026-09-15T15:27:30.238162+00:00", "trade", 6.44, 30.0]
["2026-09-15T15:27:30.238165+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:27:30.238166+00:00", "trade", 6.44, 203.0]
["2026-09-15T15:27:30.238166+00:00", "trade", 6.44, 162.0]
["2026-09-15T15:27:30.238166+00:00", "trade", 6.44, 132.0]
["2026-09-15T15:27:30.239860+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:27:30.240044+00:00", "trade", 6.44, 2.0]
["2026-09-15T15:27:30.268451+00:00", "trade", 6.43, 250.0]
["2026-09-15T15:27:30.268740+00:00", "trade", 6.43, 10.0]
["2026-09-15T15:27:30.268741+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:27:30.268747+00:00", "trade", 6.43, 500.0]
["2026-09-15T15:27:30.268754+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:27:30.269015+00:00", "trade", 6.43, 50.0]
["2026-09-15T15:27:30.269290+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:27:30.269316+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:27:30.269344+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:27:30.269369+00:00", "trade", 6.43, 11.0]
["2026-09-15T15:27:30.269392+00:00", "trade", 6.43, 11.0]
["2026-09-15T15:27:30.269403+00:00", "trade", 6.43, 30.0]
["2026-09-15T15:27:30.270874+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:27:30.271141+00:00", "trade", 6.42, 2.0]
["2026-09-15T15:27:30.271147+00:00", "trade", 6.42, 13.0]
["2026-09-15T15:27:30.271148+00:00", "trade", 6.42, 21.0]
["2026-09-15T15:27:30.271150+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:27:30.271150+00:00", "trade", 6.42, 23.0]
["2026-09-15T15:27:30.271170+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:27:30.271233+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:27:30.271237+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:27:30.271238+00:00", "trade", 6.42, 3.0]
["2026-09-15T15:27:30.271239+00:00", "trade", 6.42, 26.0]
["2026-09-15T15:27:30.271294+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:27:30.271816+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:27:30.272285+00:00", "trade", 6.435, 100.0]
["2026-09-15T15:27:30.275232+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:27:31.880460+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:27:32.568103+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:27:35.093834+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:27:35.094916+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:27:36.871300+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:27:38.184829+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:27:40.088758+00:00", "trade", 6.4299, 96.0]
["2026-09-15T15:27:43.380070+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:27:47.350694+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:27:47.350749+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:27:50.934083+00:00", "trade", 6.42, 16.0]
["2026-09-15T15:27:53.159041+00:00", "trade", 6.4292, 81.0]
["2026-09-15T15:27:53.394276+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:27:54.767019+00:00", "trade", 6.4299, 200.0]
["2026-09-15T15:28:11.982892+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:28:11.982939+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:28:12.254018+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:28:12.739155+00:00", "trade", 6.42, 13.0]
["2026-09-15T15:28:14.994424+00:00", "trade", 6.4296, 6.0]
["2026-09-15T15:28:17.717173+00:00", "trade", 6.4268, 10.0]
["2026-09-15T15:28:19.517578+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:28:20.255854+00:00", "trade", 6.42, 20.0]
["2026-09-15T15:28:20.750482+00:00", "trade", 6.43, 294.0]
["2026-09-15T15:28:21.652992+00:00", "trade", 6.43, 26.0]
["2026-09-15T15:28:21.654962+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:28:25.065410+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:28:29.395379+00:00", "trade", 6.4267, 131.0]
["2026-09-15T15:28:31.098426+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:28:31.446405+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:28:36.155618+00:00", "trade", 6.4268, 9.0]
["2026-09-15T15:28:37.933475+00:00", "trade", 6.42, 3.0]
["2026-09-15T15:28:47.168148+00:00", "trade", 6.4268, 10.0]
["2026-09-15T15:28:47.779464+00:00", "trade", 6.42, 206.0]
["2026-09-15T15:28:49.939907+00:00", "trade", 6.43, 9.0]
["2026-09-15T15:28:49.940138+00:00", "trade", 6.42, 9.0]
["2026-09-15T15:28:51.595913+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:28:52.229811+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:28:55.192393+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:28:55.571686+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:29:00.232271+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:29:00.232469+00:00", "trade", 6.42, 22.0]
["2026-09-15T15:29:01.055165+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:29:05.409796+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:29:06.946712+00:00", "trade", 6.4184, 1.0]
["2026-09-15T15:29:14.625823+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:29:16.659262+00:00", "trade", 6.42, 50.0]
["2026-09-15T15:29:26.106883+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:29:27.309912+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:29:34.577842+00:00", "trade", 6.4153, 155.0]
["2026-09-15T15:29:36.382722+00:00", "trade", 6.4199, 8.0]
["2026-09-15T15:29:37.069214+00:00", "trade", 6.415, 100.0]
["2026-09-15T15:29:44.105005+00:00", "trade", 6.42, 143.0]
["2026-09-15T15:29:44.105107+00:00", "trade", 6.42, 57.0]
["2026-09-15T15:29:44.105802+00:00", "trade", 6.42, 43.0]
["2026-09-15T15:29:46.118719+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:29:53.433210+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:29:59.600656+00:00", "trade", 6.415, 1.0]
["2026-09-15T15:30:05.771774+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:30:05.771826+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:30:06.237653+00:00", "trade", 6.4184, 1.0]
["2026-09-15T15:30:07.122745+00:00", "trade", 6.4184, 35.0]
["2026-09-15T15:30:10.043960+00:00", "trade", 6.4199, 10.0]
["2026-09-15T15:30:10.361197+00:00", "trade", 6.415, 11.0]
["2026-09-15T15:30:10.432480+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:30:13.448506+00:00", "trade", 6.415, 3.0]
["2026-09-15T15:30:13.448534+00:00", "trade", 6.42, 3.0]
["2026-09-15T15:30:13.879781+00:00", "trade", 6.419, 300.0]
["2026-09-15T15:30:15.322134+00:00", "trade", 6.415, 3.0]
["2026-09-15T15:30:17.501929+00:00", "trade", 6.4184, 2.0]
["2026-09-15T15:30:30.132865+00:00", "trade", 6.4167, 8.0]
["2026-09-15T15:30:30.311110+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:30:33.759595+00:00", "trade", 6.4198, 212.0]
["2026-09-15T15:30:33.759827+00:00", "trade", 6.4198, 300.0]
["2026-09-15T15:30:34.737762+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:30:35.286504+00:00", "trade", 6.4174, 10.0]
["2026-09-15T15:30:35.356736+00:00", "trade", 6.4174, 1.0]
["2026-09-15T15:30:35.492099+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:30:35.492099+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:30:35.492099+00:00", "trade", 6.41, 98.0]
["2026-09-15T15:30:36.463186+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:30:36.651231+00:00", "quote", 6.39, 6.42]
["2026-09-15T15:30:36.668367+00:00", "trade", 6.405, 3.0]
["2026-09-15T15:30:36.668463+00:00", "quote", 6.39, 6.42]
["2026-09-15T15:30:36.668515+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:30:36.682693+00:00", "trade", 6.405, 6.0]
["2026-09-15T15:30:36.682866+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:30:36.682881+00:00", "trade", 6.41, 2.0]
["2026-09-15T15:30:36.699852+00:00", "trade", 6.405, 6.0]
["2026-09-15T15:30:36.716128+00:00", "trade", 6.405, 6.0]
["2026-09-15T15:30:36.731647+00:00", "trade", 6.405, 6.0]
["2026-09-15T15:30:36.745093+00:00", "trade", 6.405, 6.0]
["2026-09-15T15:30:36.765714+00:00", "trade", 6.405, 6.0]
["2026-09-15T15:30:36.787171+00:00", "trade", 6.4, 2.0]
["2026-09-15T15:30:36.787172+00:00", "trade", 6.4, 4.0]
["2026-09-15T15:30:36.787203+00:00", "trade", 6.4, 7.0]
["2026-09-15T15:30:36.787203+00:00", "trade", 6.4, 2.0]
["2026-09-15T15:30:36.787203+00:00", "quote", 6.39, 6.42]
["2026-09-15T15:30:36.787250+00:00", "trade", 6.4, 11.0]
["2026-09-15T15:30:36.787250+00:00", "trade", 6.4, 9.0]
["2026-09-15T15:30:36.787261+00:00", "quote", 6.39, 6.42]
["2026-09-15T15:30:36.787294+00:00", "quote", 6.39, 6.42]
["2026-09-15T15:30:36.787296+00:00", "trade", 6.4, 10.0]
["2026-09-15T15:30:36.787479+00:00", "trade", 6.41, 50.0]
["2026-09-15T15:30:36.787517+00:00", "trade", 6.41, 56.0]
["2026-09-15T15:30:36.797865+00:00", "quote", 6.39, 6.42]
["2026-09-15T15:30:36.801234+00:00", "trade", 6.41, 50.0]
["2026-09-15T15:30:36.920735+00:00", "trade", 6.405, 100.0]
["2026-09-15T15:30:36.990182+00:00", "trade", 6.405, 100.0]
["2026-09-15T15:30:37.553974+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:30:37.554176+00:00", "trade", 6.4, 3.0]
["2026-09-15T15:30:37.554185+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:30:37.554194+00:00", "trade", 6.4, 2.0]
["2026-09-15T15:30:37.554211+00:00", "trade", 6.4, 10.0]
["2026-09-15T15:30:37.554228+00:00", "trade", 6.4, 10.0]
["2026-09-15T15:30:37.557973+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:30:37.558385+00:00", "trade", 6.39, 20.0]
["2026-09-15T15:30:37.558386+00:00", "quote", 6.38, 6.42]
["2026-09-15T15:30:37.558509+00:00", "trade", 6.39, 10.0]
["2026-09-15T15:30:37.558554+00:00", "trade", 6.39, 11.0]
["2026-09-15T15:30:37.558564+00:00", "trade", 6.39, 10.0]
["2026-09-15T15:30:37.562728+00:00", "trade", 6.39, 80.0]
["2026-09-15T15:30:37.609533+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:30:37.609584+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:30:37.609584+00:00", "quote", 6.38, 6.42]
["2026-09-15T15:30:37.611151+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:30:37.611152+00:00", "trade", 6.39, 21.0]
["2026-09-15T15:30:37.611165+00:00", "trade", 6.39, 2.0]
["2026-09-15T15:30:37.611168+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:30:37.611282+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:30:37.611288+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:30:37.611312+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:30:37.612333+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:30:37.615736+00:00", "quote", 6.38, 6.42]
["2026-09-15T15:30:37.616407+00:00", "trade", 6.382, 375.0]
["2026-09-15T15:30:37.620068+00:00", "trade", 6.39, 4.0]
["2026-09-15T15:30:37.683877+00:00", "quote", 6.38, 6.42]
["2026-09-15T15:30:37.683963+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:30:37.853472+00:00", "trade", 6.4, 200.0]
["2026-09-15T15:30:38.025248+00:00", "trade", 6.41, 13.0]
["2026-09-15T15:30:38.054541+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:30:39.760862+00:00", "trade", 6.4044, 3.0]
["2026-09-15T15:30:39.777923+00:00", "trade", 6.395, 311.0]
["2026-09-15T15:30:40.033957+00:00", "trade", 6.4045, 72.0]
["2026-09-15T15:30:42.639544+00:00", "trade", 6.4, 75.0]
["2026-09-15T15:30:43.162468+00:00", "trade", 6.4, 32.0]
["2026-09-15T15:30:45.530511+00:00", "trade", 6.3829, 253.0]
["2026-09-15T15:30:45.532012+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:30:45.533427+00:00", "trade", 6.38, 120.0]
["2026-09-15T15:30:46.818794+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:30:46.818912+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:30:46.818913+00:00", "trade", 6.4, 241.0]
["2026-09-15T15:30:46.819210+00:00", "trade", 6.4, 600.0]
["2026-09-15T15:30:46.820738+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:30:53.921130+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:30:53.921303+00:00", "trade", 6.4, 153.0]
["2026-09-15T15:30:53.921305+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:30:54.038668+00:00", "trade", 6.4099, 2.0]
["2026-09-15T15:30:54.397553+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:30:54.397572+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:30:54.397579+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:30:54.397635+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:30:54.397642+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:30:54.397642+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:30:54.397895+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:30:54.398128+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:30:54.398232+00:00", "quote", 6.39, 6.42]
["2026-09-15T15:30:54.398541+00:00", "quote", 6.39, 6.42]
["2026-09-15T15:30:54.398667+00:00", "quote", 6.38, 6.42]
["2026-09-15T15:31:01.055720+00:00", "trade", 6.41, 14.0]
["2026-09-15T15:31:04.229434+00:00", "trade", 6.4, 200.0]
["2026-09-15T15:31:09.353018+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:31:09.353119+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:31:09.353121+00:00", "trade", 6.42, 71.0]
["2026-09-15T15:31:09.353140+00:00", "trade", 6.42, 50.0]
["2026-09-15T15:31:09.353169+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:31:09.353213+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:31:09.353214+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:31:09.353365+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:31:09.353812+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:31:09.353865+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:31:09.354104+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:31:10.412176+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:31:11.718115+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:31:11.747288+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:31:11.747372+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:31:11.747431+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:31:11.747754+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:31:11.747932+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:31:11.748402+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:31:11.748443+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:31:11.850003+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:31:13.061563+00:00", "trade", 6.42, 84.0]
["2026-09-15T15:31:15.038747+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:31:15.039047+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:31:15.039061+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:31:15.039287+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:31:15.039384+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:31:15.039416+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:31:15.039525+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:31:15.039526+00:00", "trade", 6.44, 73.0]
["2026-09-15T15:31:15.039554+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:31:15.039559+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:31:15.039566+00:00", "trade", 6.44, 6.0]
["2026-09-15T15:31:15.039568+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:31:15.039838+00:00", "trade", 6.44, 79.0]
["2026-09-15T15:31:15.039918+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:31:15.039920+00:00", "trade", 6.44, 6.0]
["2026-09-15T15:31:15.039920+00:00", "trade", 6.44, 6.0]
["2026-09-15T15:31:15.039921+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:31:15.040075+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:31:15.040203+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:31:15.043963+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:31:15.044740+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:31:15.045508+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:31:15.046699+00:00", "trade", 6.45, 72.0]
["2026-09-15T15:31:15.046701+00:00", "trade", 6.46, 120.0]
["2026-09-15T15:31:15.060910+00:00", "trade", 6.45, 20.0]
["2026-09-15T15:31:32.926032+00:00", "trade", 6.44, 50.0]
["2026-09-15T15:31:35.989548+00:00", "trade", 6.44, 30.0]
["2026-09-15T15:31:48.936126+00:00", "trade", 6.435, 5882.0]
["2026-09-15T15:32:02.095075+00:00", "trade", 6.4546, 200.0]
["2026-09-15T15:32:02.487682+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:32:02.487734+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:32:02.487745+00:00", "quote", 6.41, 6.46]
["2026-09-15T15:32:02.487820+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:32:02.487882+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:32:02.487943+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:32:02.487999+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:32:02.488061+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:32:04.491518+00:00", "trade", 6.435, 3.0]
["2026-09-15T15:32:11.133850+00:00", "trade", 6.46, 15.0]
["2026-09-15T15:32:15.421363+00:00", "trade", 6.4598, 300.0]
["2026-09-15T15:32:15.421596+00:00", "trade", 6.4599, 300.0]
["2026-09-15T15:32:15.421907+00:00", "trade", 6.4598, 461.0]
["2026-09-15T15:32:20.247757+00:00", "trade", 6.45, 617.0]
["2026-09-15T15:32:25.681838+00:00", "quote", 6.41, 6.45]
["2026-09-15T15:32:25.684476+00:00", "quote", 6.41, 6.45]
["2026-09-15T15:32:25.697868+00:00", "trade", 6.45, 117.0]
["2026-09-15T15:32:25.697869+00:00", "quote", 6.41, 6.46]
["2026-09-15T15:32:25.697945+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:32:25.697991+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:32:25.798070+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:32:25.798121+00:00", "quote", 6.41, 6.46]
["2026-09-15T15:32:26.697017+00:00", "quote", 6.41, 6.46]
["2026-09-15T15:32:27.639524+00:00", "trade", 6.4599, 100.0]
["2026-09-15T15:32:37.876121+00:00", "trade", 6.46, 110.0]
["2026-09-15T15:32:50.294191+00:00", "trade", 6.41, 5.0]
["2026-09-15T15:32:58.969474+00:00", "trade", 6.4599, 700.0]
["2026-09-15T15:32:58.970166+00:00", "trade", 6.46, 4.0]
["2026-09-15T15:32:58.970166+00:00", "quote", 6.41, 6.46]
["2026-09-15T15:32:58.970168+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:32:58.970173+00:00", "quote", 6.41, 6.47]
["2026-09-15T15:32:58.970178+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:32:58.970186+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:32:58.970629+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:32:58.970779+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:32:58.970861+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:32:58.970948+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:32:59.070241+00:00", "quote", 6.42, 6.47]
["2026-09-15T15:32:59.576739+00:00", "quote", 6.42, 6.47]
["2026-09-15T15:33:34.104953+00:00", "trade", 6.45, 2.0]
["2026-09-15T15:33:34.105045+00:00", "trade", 6.45, 7.0]
["2026-09-15T15:33:34.105317+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:33:34.105319+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:33:34.105584+00:00", "trade", 6.45, 85.0]
["2026-09-15T15:33:34.126253+00:00", "quote", 6.41, 6.47]
["2026-09-15T15:33:34.742695+00:00", "trade", 6.46, 180.0]
["2026-09-15T15:33:48.271454+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:33:54.973867+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:33:54.974515+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:33:54.975079+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:33:55.080066+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:33:58.284523+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:33:58.409545+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:34:07.760434+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:34:08.062152+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:34:08.062887+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:34:10.836879+00:00", "trade", 6.464, 100.0]
["2026-09-15T15:34:12.566546+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:34:30.309322+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:34:30.309617+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:34:30.309617+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:34:31.155185+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:34:42.288679+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:34:42.288761+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:34:42.288905+00:00", "trade", 6.46, 23.0]
["2026-09-15T15:34:42.532790+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:34:42.534953+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:34:42.535114+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:34:42.772821+00:00", "trade", 6.4684, 20.0]
["2026-09-15T15:34:42.773128+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:34:47.002469+00:00", "trade", 6.47, 75.0]
["2026-09-15T15:34:47.002471+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:34:47.002494+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:34:47.002505+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:34:47.002578+00:00", "trade", 6.47, 200.0]
["2026-09-15T15:34:47.002580+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:34:47.002657+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:34:47.003180+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:34:47.003656+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:34:47.003858+00:00", "quote", 6.46, 6.49]
["2026-09-15T15:34:47.004537+00:00", "quote", 6.46, 6.49]
["2026-09-15T15:34:47.004588+00:00", "quote", 6.46, 6.49]
["2026-09-15T15:34:47.019533+00:00", "quote", 6.46, 6.49]
["2026-09-15T15:34:47.836971+00:00", "quote", 6.46, 6.49]
["2026-09-15T15:34:48.024032+00:00", "trade", 6.475, 10.0]
["2026-09-15T15:34:48.024032+00:00", "trade", 6.475, 10.0]
["2026-09-15T15:34:48.024284+00:00", "trade", 6.47, 1.0]
["2026-09-15T15:34:48.024705+00:00", "trade", 6.475, 10.0]
["2026-09-15T15:34:48.024706+00:00", "trade", 6.475, 10.0]
["2026-09-15T15:34:48.024763+00:00", "trade", 6.475, 10.0]
["2026-09-15T15:34:48.024770+00:00", "trade", 6.475, 10.0]
["2026-09-15T15:34:49.204368+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:34:56.325437+00:00", "trade", 6.47, 22.0]
["2026-09-15T15:34:57.926980+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:34:57.926984+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:34:58.214647+00:00", "trade", 6.468, 1000.0]
["2026-09-15T15:34:58.215200+00:00", "trade", 6.47, 900.0]
["2026-09-15T15:34:58.215202+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:34:58.215518+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:34:58.215519+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:35:00.366951+00:00", "trade", 6.46, 109.0]
["2026-09-15T15:35:00.366954+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:35:00.367159+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:35:00.367196+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:35:00.367260+00:00", "trade", 6.46, 11.0]
["2026-09-15T15:35:00.375392+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:35:02.729773+00:00", "trade", 6.46, 4.0]
["2026-09-15T15:35:05.820818+00:00", "trade", 6.465, 100.0]
["2026-09-15T15:35:09.858131+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:35:18.979440+00:00", "trade", 6.46, 11.0]
["2026-09-15T15:35:18.979453+00:00", "trade", 6.46, 6.0]
["2026-09-15T15:35:18.979479+00:00", "trade", 6.46, 13.0]
["2026-09-15T15:35:18.979491+00:00", "trade", 6.46, 17.0]
["2026-09-15T15:35:21.858134+00:00", "trade", 6.46, 6.0]
["2026-09-15T15:35:21.858135+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:35:32.312859+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:35:34.526688+00:00", "trade", 6.47, 231.0]
["2026-09-15T15:35:44.188073+00:00", "trade", 6.47, 194.0]
["2026-09-15T15:35:44.188075+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:35:46.673990+00:00", "trade", 6.47, 1.0]
["2026-09-15T15:35:49.142555+00:00", "trade", 6.47, 14.0]
["2026-09-15T15:35:49.142562+00:00", "trade", 6.47, 150.0]
["2026-09-15T15:35:49.142563+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:35:49.142589+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:35:49.143362+00:00", "trade", 6.47, 13.0]
["2026-09-15T15:35:49.144343+00:00", "trade", 6.47, 13.0]
["2026-09-15T15:35:49.146570+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:35:49.210743+00:00", "trade", 6.46, 196.0]
["2026-09-15T15:35:49.210747+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:35:49.210755+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:35:49.210877+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:35:52.236932+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:35:52.563640+00:00", "trade", 6.47, 1.0]
["2026-09-15T15:35:53.167816+00:00", "trade", 6.465, 94.0]
["2026-09-15T15:35:53.169392+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:36:00.167241+00:00", "trade", 6.465, 232.0]
["2026-09-15T15:36:10.171035+00:00", "trade", 6.4799, 1.0]
["2026-09-15T15:36:14.934151+00:00", "trade", 6.47, 15.0]
["2026-09-15T15:36:15.584453+00:00", "trade", 6.47, 150.0]
["2026-09-15T15:36:15.584470+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:36:15.586826+00:00", "trade", 6.47, 72.0]
["2026-09-15T15:36:15.589332+00:00", "trade", 6.4798, 273.0]
["2026-09-15T15:36:15.589549+00:00", "trade", 6.4799, 300.0]
["2026-09-15T15:36:15.595239+00:00", "trade", 6.47, 200.0]
["2026-09-15T15:36:15.696621+00:00", "trade", 6.4753, 170.0]
["2026-09-15T15:36:15.697177+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:36:25.073079+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:36:36.724296+00:00", "trade", 6.465, 100.0]
["2026-09-15T15:36:36.993046+00:00", "trade", 6.4798, 10.0]
["2026-09-15T15:36:45.113116+00:00", "trade", 6.465, 5.0]
["2026-09-15T15:36:49.795808+00:00", "trade", 6.4744, 19.0]
["2026-09-15T15:36:49.904912+00:00", "trade", 6.4744, 3.0]
["2026-09-15T15:36:51.927998+00:00", "trade", 6.4744, 15.0]
["2026-09-15T15:36:55.159187+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:36:55.159287+00:00", "trade", 6.47, 7.0]
["2026-09-15T15:36:55.159619+00:00", "trade", 6.47, 1.0]
["2026-09-15T15:36:55.159903+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:36:55.167418+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:36:55.217618+00:00", "trade", 6.47, 30.0]
["2026-09-15T15:36:58.589089+00:00", "trade", 6.47, 40.0]
["2026-09-15T15:36:58.589089+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:36:58.590178+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:36:58.822625+00:00", "trade", 6.47, 58.0]
["2026-09-15T15:36:58.822625+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:36:58.822646+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:36:58.827508+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:36:58.837841+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:36:58.838146+00:00", "trade", 6.47, 54.0]
["2026-09-15T15:36:58.949225+00:00", "trade", 6.4744, 1.0]
["2026-09-15T15:37:00.517910+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:37:05.038915+00:00", "trade", 6.48, 50.0]
["2026-09-15T15:37:11.404736+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:37:20.868891+00:00", "trade", 6.465, 48.0]
["2026-09-15T15:37:23.293840+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:37:31.224026+00:00", "trade", 6.465, 44.0]
["2026-09-15T15:37:36.575427+00:00", "trade", 6.4744, 2.0]
["2026-09-15T15:37:59.863671+00:00", "trade", 6.465, 10.0]
["2026-09-15T15:38:15.030350+00:00", "trade", 6.46, 189.0]
["2026-09-15T15:38:25.458063+00:00", "trade", 6.47, 300.0]
["2026-09-15T15:38:25.458064+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:38:26.735722+00:00", "trade", 6.47, 147.0]
["2026-09-15T15:38:26.738603+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:38:26.743498+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:38:26.753380+00:00", "trade", 6.47, 150.0]
["2026-09-15T15:38:26.753382+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:38:26.753694+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:38:26.753695+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:26.753735+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:33.718940+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:33.722152+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:33.723478+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:34.558287+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:34.558288+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:38:34.558289+00:00", "trade", 6.45, 97.0]
["2026-09-15T15:38:34.558294+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:34.558301+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:34.558308+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:34.558493+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:34.558591+00:00", "trade", 6.46, 2.0]
["2026-09-15T15:38:34.558592+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:38:34.558755+00:00", "trade", 6.47, 40.0]
["2026-09-15T15:38:34.558770+00:00", "trade", 6.46, 60.0]
["2026-09-15T15:38:34.566725+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:34.571180+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:38:34.571409+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:38:34.581580+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:34.584453+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:34.758647+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:35.394469+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:38:43.268385+00:00", "trade", 6.46, 27.0]
["2026-09-15T15:38:43.268386+00:00", "trade", 6.465, 73.0]
["2026-09-15T15:38:49.339870+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:38:51.083275+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:38:52.167158+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:38:52.476966+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:38:53.090493+00:00", "trade", 6.4516, 10.0]
["2026-09-15T15:39:11.395380+00:00", "trade", 6.4516, 50.0]
["2026-09-15T15:39:11.673323+00:00", "trade", 6.455, 1.0]
["2026-09-15T15:39:23.974126+00:00", "trade", 6.455, 1.0]
["2026-09-15T15:39:26.169623+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.388410+00:00", "trade", 6.455, 100.0]
["2026-09-15T15:39:29.388806+00:00", "trade", 6.455, 100.0]
["2026-09-15T15:39:29.392018+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:29.392246+00:00", "trade", 6.4501, 100.0]
["2026-09-15T15:39:29.392566+00:00", "trade", 6.45, 453.0]
["2026-09-15T15:39:29.392579+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:29.392584+00:00", "trade", 6.45, 200.0]
["2026-09-15T15:39:29.393874+00:00", "trade", 6.45, 3.0]
["2026-09-15T15:39:29.393875+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:39:29.394038+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.394050+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:29.394059+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:29.394060+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:39:29.394060+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.394067+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:39:29.394198+00:00", "trade", 6.45, 3.0]
["2026-09-15T15:39:29.394198+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.394200+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:29.394203+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:29.394203+00:00", "trade", 6.45, 300.0]
["2026-09-15T15:39:29.394205+00:00", "trade", 6.45, 400.0]
["2026-09-15T15:39:29.394206+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.394207+00:00", "trade", 6.45, 138.0]
["2026-09-15T15:39:29.394212+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.394218+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:39:29.394226+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.394233+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.394240+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.394258+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.394264+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.394587+00:00", "quote", 6.45, 6.45]
["2026-09-15T15:39:29.395648+00:00", "trade", 6.45, 30.0]
["2026-09-15T15:39:29.395649+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.395894+00:00", "trade", 6.45, 6.0]
["2026-09-15T15:39:29.395913+00:00", "trade", 6.45, 64.0]
["2026-09-15T15:39:29.396310+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.399006+00:00", "trade", 6.45, 1006.0]
["2026-09-15T15:39:29.399744+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.400588+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.466234+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:29.469339+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:37.040028+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:37.044106+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.036616+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.036617+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:40.036619+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:40.036623+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:39:40.036631+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.036638+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.036645+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.036673+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.036674+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:40.036680+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.036687+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.036936+00:00", "trade", 6.45, 11.0]
["2026-09-15T15:39:40.040136+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.040137+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:40.040138+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:40.040143+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:39:40.040150+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.040156+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.040163+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.040186+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.040353+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:40.040353+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.040355+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:40.040359+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:39:40.040367+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:39:40.040373+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.040380+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.040383+00:00", "trade", 6.45, 36.0]
["2026-09-15T15:39:40.040384+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:40.040387+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.040394+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:39:40.040401+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.040409+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:40.040414+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:40.040416+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:39:40.040423+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:39:40.040442+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:39:40.040443+00:00", "trade", 6.45, 64.0]
["2026-09-15T15:39:40.041602+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:39:40.042440+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:40.042754+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:40.042843+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:40.043176+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:39:40.043198+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:39:40.043200+00:00", "trade", 6.44, 6.0]
["2026-09-15T15:39:40.043200+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:39:40.043642+00:00", "trade", 6.45, 5.0]
["2026-09-15T15:39:40.052136+00:00", "trade", 6.435, 100.0]
["2026-09-15T15:39:40.054066+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:40.055501+00:00", "trade", 6.435, 100.0]
["2026-09-15T15:39:40.055571+00:00", "trade", 6.435, 350.0]
["2026-09-15T15:39:40.055632+00:00", "trade", 6.435, 100.0]
["2026-09-15T15:39:40.060496+00:00", "trade", 6.43, 71.0]
["2026-09-15T15:39:40.064693+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:39:40.064761+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:39:40.064926+00:00", "trade", 6.43, 20.0]
["2026-09-15T15:39:40.075331+00:00", "trade", 6.425, 126.0]
["2026-09-15T15:39:40.075477+00:00", "trade", 6.425, 177.0]
["2026-09-15T15:39:40.075545+00:00", "trade", 6.4225, 100.0]
["2026-09-15T15:39:40.075644+00:00", "trade", 6.425, 84.0]
["2026-09-15T15:39:40.098110+00:00", "trade", 6.41, 109.0]
["2026-09-15T15:39:40.098110+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:39:40.098137+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:39:40.098143+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:39:40.098150+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:39:40.098195+00:00", "trade", 6.41, 35.0]
["2026-09-15T15:39:40.098204+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:39:40.098204+00:00", "trade", 6.41, 11.0]
["2026-09-15T15:39:40.098228+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:39:40.098508+00:00", "trade", 6.41, 50.0]
["2026-09-15T15:39:40.098785+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:39:40.098802+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:39:40.099094+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:39:40.099933+00:00", "trade", 6.41, 2.0]
["2026-09-15T15:39:40.103136+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:39:40.103328+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:39:40.106637+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:39:40.108861+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:39:40.109437+00:00", "trade", 6.425, 847.0]
["2026-09-15T15:39:40.125849+00:00", "trade", 6.4125, 100.0]
["2026-09-15T15:39:40.125926+00:00", "trade", 6.415, 3.0]
["2026-09-15T15:39:40.133720+00:00", "trade", 6.4125, 10.0]
["2026-09-15T15:39:40.135047+00:00", "trade", 6.4125, 1.0]
["2026-09-15T15:39:40.146490+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:39:40.165810+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:39:40.165810+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:39:40.165811+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:39:40.165910+00:00", "trade", 6.4, 2.0]
["2026-09-15T15:39:40.165912+00:00", "trade", 6.4, 5.0]
["2026-09-15T15:39:40.165912+00:00", "trade", 6.4, 8.0]
["2026-09-15T15:39:40.166101+00:00", "trade", 6.41, 23.0]
["2026-09-15T15:39:40.166386+00:00", "trade", 6.4, 2.0]
["2026-09-15T15:39:40.166395+00:00", "trade", 6.4, 2.0]
["2026-09-15T15:39:40.166404+00:00", "trade", 6.4, 2.0]
["2026-09-15T15:39:40.166461+00:00", "trade", 6.4, 3.0]
["2026-09-15T15:39:40.166469+00:00", "trade", 6.4, 7.0]
["2026-09-15T15:39:40.166502+00:00", "trade", 6.4, 6.0]
["2026-09-15T15:39:46.765463+00:00", "trade", 6.4, 25.0]
["2026-09-15T15:39:54.006275+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:39:54.708933+00:00", "trade", 6.395, 4.0]
["2026-09-15T15:39:56.255945+00:00", "trade", 6.395, 169.0]
["2026-09-15T15:40:01.018865+00:00", "trade", 6.39, 6.0]
["2026-09-15T15:40:01.019150+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:40:01.019153+00:00", "trade", 6.39, 3.0]
["2026-09-15T15:40:01.023226+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:40:01.426790+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:40:02.704243+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:40:04.358136+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:40:04.358398+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:40:04.358398+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:40:04.513226+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:40:07.712128+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:40:07.715428+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:40:10.631027+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:40:11.168801+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:40:11.573155+00:00", "trade", 6.41, 200.0]
["2026-09-15T15:40:11.747021+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:40:12.289293+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:40:16.547346+00:00", "trade", 6.4074, 220.0]
["2026-09-15T15:40:18.533966+00:00", "trade", 6.4, 18.0]
["2026-09-15T15:40:21.474713+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:40:22.095549+00:00", "trade", 6.38, 11.0]
["2026-09-15T15:40:22.095557+00:00", "trade", 6.38, 5.0]
["2026-09-15T15:40:23.157434+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:40:23.160767+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:40:26.147337+00:00", "trade", 6.4, 10.0]
["2026-09-15T15:40:29.727437+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:40:29.739623+00:00", "trade", 6.38, 200.0]
["2026-09-15T15:40:33.136878+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:40:33.136919+00:00", "trade", 6.38, 10.0]
["2026-09-15T15:40:37.991468+00:00", "trade", 6.38, 20.0]
["2026-09-15T15:40:38.335650+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:40:38.336214+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:40:38.415190+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:40:45.328708+00:00", "trade", 6.38, 250.0]
["2026-09-15T15:40:47.205267+00:00", "trade", 6.3805, 1645.0]
["2026-09-15T15:40:51.386170+00:00", "trade", 6.3898, 21.0]
["2026-09-15T15:40:54.287310+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:40:54.287876+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:41:00.590735+00:00", "trade", 6.395, 5.0]
["2026-09-15T15:41:03.747712+00:00", "trade", 6.395, 350.0]
["2026-09-15T15:41:03.754759+00:00", "trade", 6.41, 400.0]
["2026-09-15T15:41:03.755066+00:00", "trade", 6.4099, 400.0]
["2026-09-15T15:41:03.767406+00:00", "trade", 6.409, 700.0]
["2026-09-15T15:41:03.767638+00:00", "trade", 6.41, 300.0]
["2026-09-15T15:41:03.767766+00:00", "trade", 6.409, 300.0]
["2026-09-15T15:41:03.768141+00:00", "trade", 6.4099, 300.0]
["2026-09-15T15:41:03.768500+00:00", "trade", 6.4099, 450.0]
["2026-09-15T15:41:21.021633+00:00", "trade", 6.395, 10.0]
["2026-09-15T15:41:21.146301+00:00", "trade", 6.3856, 1.0]
["2026-09-15T15:41:24.742328+00:00", "trade", 6.4068, 284.0]
["2026-09-15T15:41:29.327886+00:00", "trade", 6.395, 1.0]
["2026-09-15T15:41:45.095038+00:00", "trade", 6.3826, 3.0]
["2026-09-15T15:41:46.655307+00:00", "trade", 6.395, 1.0]
["2026-09-15T15:41:48.088067+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:41:51.236040+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:41:51.236466+00:00", "trade", 6.4, 50.0]
["2026-09-15T15:41:59.560467+00:00", "trade", 6.4074, 46.0]
["2026-09-15T15:42:00.181320+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:42:00.181697+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:42:00.181798+00:00", "trade", 6.39, 50.0]
["2026-09-15T15:42:00.183734+00:00", "trade", 6.4, 52.0]
["2026-09-15T15:42:00.189928+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:42:00.378292+00:00", "trade", 6.4074, 1.0]
["2026-09-15T15:42:10.527778+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:42:10.679353+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:42:10.756796+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:42:17.440797+00:00", "trade", 6.395, 1.0]
["2026-09-15T15:42:17.440950+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:42:18.582105+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:42:21.993967+00:00", "trade", 6.395, 780.0]
["2026-09-15T15:42:22.096521+00:00", "trade", 6.38, 24.0]
["2026-09-15T15:42:23.831023+00:00", "trade", 6.38, 74.0]
["2026-09-15T15:42:32.055383+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:42:32.055484+00:00", "trade", 6.39, 8.0]
["2026-09-15T15:42:32.063613+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:42:35.910529+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:42:35.936300+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:42:35.936325+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:42:37.343757+00:00", "trade", 6.395, 87.0]
["2026-09-15T15:42:37.343927+00:00", "trade", 6.41, 87.0]
["2026-09-15T15:42:37.899568+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:42:38.273526+00:00", "trade", 6.41, 23.0]
["2026-09-15T15:42:50.094028+00:00", "trade", 6.4, 44.0]
["2026-09-15T15:42:50.097358+00:00", "trade", 6.41, 38.0]
["2026-09-15T15:43:01.343419+00:00", "trade", 6.3801, 400.0]
["2026-09-15T15:43:09.896535+00:00", "trade", 6.395, 25.0]
["2026-09-15T15:43:10.760364+00:00", "trade", 6.4092, 10.0]
["2026-09-15T15:43:11.665661+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:43:11.669243+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:43:11.669270+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:43:11.983768+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:43:16.046867+00:00", "trade", 6.39, 10.0]
["2026-09-15T15:43:16.047126+00:00", "trade", 6.4, 3.0]
["2026-09-15T15:43:16.047140+00:00", "trade", 6.4, 13.0]
["2026-09-15T15:43:16.630299+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:43:16.839779+00:00", "trade", 6.4, 20.0]
["2026-09-15T15:43:24.901576+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:43:26.674872+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:43:26.678332+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:43:26.678360+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:43:28.428065+00:00", "trade", 6.3917, 127.0]
["2026-09-15T15:43:28.428423+00:00", "trade", 6.3917, 1.0]
["2026-09-15T15:43:29.358209+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:43:29.817171+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:43:36.497435+00:00", "trade", 6.395, 39.0]
["2026-09-15T15:43:36.499795+00:00", "trade", 6.395, 1.0]
["2026-09-15T15:43:40.328624+00:00", "trade", 6.395, 1000.0]
["2026-09-15T15:43:48.628437+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:43:48.648637+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:43:56.047315+00:00", "trade", 6.3917, 13.0]
["2026-09-15T15:43:56.628120+00:00", "trade", 6.395, 22.0]
["2026-09-15T15:43:56.628663+00:00", "trade", 6.395, 78.0]
["2026-09-15T15:43:56.640720+00:00", "trade", 6.3998, 222.0]
["2026-09-15T15:43:56.640946+00:00", "trade", 6.3999, 300.0]
["2026-09-15T15:44:03.138090+00:00", "trade", 6.3984, 30.0]
["2026-09-15T15:44:17.513974+00:00", "trade", 6.3984, 10.0]
["2026-09-15T15:44:28.090991+00:00", "trade", 6.395, 1.0]
["2026-09-15T15:44:28.091145+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:44:28.585885+00:00", "trade", 6.395, 100.0]
["2026-09-15T15:44:36.124878+00:00", "trade", 6.3917, 60.0]
["2026-09-15T15:44:38.832974+00:00", "trade", 6.39, 575.0]
["2026-09-15T15:44:41.656959+00:00", "trade", 6.39, 150.0]
["2026-09-15T15:44:41.656961+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:44:41.667848+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:44:41.812727+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:44:42.730754+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:42.730784+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:42.731260+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:44:42.731321+00:00", "trade", 6.39, 4.0]
["2026-09-15T15:44:42.731346+00:00", "trade", 6.39, 8.0]
["2026-09-15T15:44:42.731408+00:00", "trade", 6.39, 11.0]
["2026-09-15T15:44:42.731803+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:42.737194+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:42.737218+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:42.739258+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:42.899370+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:43.876104+00:00", "trade", 6.385, 60.0]
["2026-09-15T15:44:43.883560+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:43.887101+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:44.928789+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:44.928809+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:47.219333+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:47.219361+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:47.873547+00:00", "trade", 6.3884, 1.0]
["2026-09-15T15:44:48.527351+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:50.168171+00:00", "trade", 6.3884, 40.0]
["2026-09-15T15:44:55.548522+00:00", "trade", 6.385, 100.0]
["2026-09-15T15:44:55.549157+00:00", "trade", 6.385, 100.0]
["2026-09-15T15:44:55.549211+00:00", "trade", 6.385, 100.0]
["2026-09-15T15:44:55.549963+00:00", "trade", 6.385, 100.0]
["2026-09-15T15:44:55.572288+00:00", "trade", 6.385, 100.0]
["2026-09-15T15:44:56.627605+00:00", "trade", 6.3817, 183.0]
["2026-09-15T15:44:56.639487+00:00", "trade", 6.38, 240.0]
["2026-09-15T15:44:56.639487+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:56.639531+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:56.639844+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:56.639853+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:44:56.639861+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:44:56.639862+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:44:56.639941+00:00", "trade", 6.38, 10.0]
["2026-09-15T15:44:56.639942+00:00", "trade", 6.38, 20.0]
["2026-09-15T15:44:56.639986+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:44:56.640027+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:44:56.640035+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:44:56.640049+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:44:56.640167+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:44:56.640194+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:44:56.640211+00:00", "trade", 6.38, 5.0]
["2026-09-15T15:44:56.640258+00:00", "trade", 6.38, 15.0]
["2026-09-15T15:44:56.640266+00:00", "trade", 6.38, 70.0]
["2026-09-15T15:44:56.640396+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:44:56.644058+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:44:56.645563+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:44:56.645587+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:44:56.645806+00:00", "trade", 6.372, 180.0]
["2026-09-15T15:44:56.647867+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:44:56.665799+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:44:56.665824+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:44:56.667423+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:44:56.670948+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:44:56.670974+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:44:56.671784+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:44:56.709692+00:00", "trade", 6.3775, 100.0]
["2026-09-15T15:44:57.445956+00:00", "trade", 6.3851, 183.0]
["2026-09-15T15:44:57.446030+00:00", "trade", 6.3801, 2.0]
["2026-09-15T15:44:57.446083+00:00", "trade", 6.3801, 240.0]
["2026-09-15T15:44:57.446094+00:00", "trade", 6.3801, 100.0]
["2026-09-15T15:44:57.446128+00:00", "trade", 6.3801, 4.0]
["2026-09-15T15:44:57.446158+00:00", "trade", 6.3801, 1.0]
["2026-09-15T15:44:57.446193+00:00", "trade", 6.3801, 10.0]
["2026-09-15T15:44:57.446223+00:00", "trade", 6.3801, 20.0]
["2026-09-15T15:44:57.446258+00:00", "trade", 6.3801, 100.0]
["2026-09-15T15:45:02.014263+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:02.019134+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:02.019162+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:02.369163+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:02.371165+00:00", "trade", 6.37, 5.0]
["2026-09-15T15:45:02.371208+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:02.371466+00:00", "trade", 6.37, 50.0]
["2026-09-15T15:45:02.371466+00:00", "trade", 6.37, 10.0]
["2026-09-15T15:45:02.371737+00:00", "trade", 6.37, 200.0]
["2026-09-15T15:45:02.371739+00:00", "trade", 6.37, 2.0]
["2026-09-15T15:45:02.371739+00:00", "trade", 6.37, 12.0]
["2026-09-15T15:45:02.371739+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:02.371756+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:02.382982+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:02.383008+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:02.383438+00:00", "trade", 6.37, 86.0]
["2026-09-15T15:45:02.385413+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:02.388890+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:02.388913+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:02.397183+00:00", "trade", 6.37, 9.0]
["2026-09-15T15:45:02.403496+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:04.296403+00:00", "trade", 6.365, 100.0]
["2026-09-15T15:45:04.297836+00:00", "trade", 6.365, 100.0]
["2026-09-15T15:45:10.409918+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:10.410914+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:10.414350+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:10.738556+00:00", "trade", 6.37, 14.0]
["2026-09-15T15:45:10.840789+00:00", "trade", 6.365, 100.0]
["2026-09-15T15:45:12.317087+00:00", "trade", 6.3684, 3.0]
["2026-09-15T15:45:12.579206+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:12.579260+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:13.284250+00:00", "trade", 6.365, 100.0]
["2026-09-15T15:45:13.425527+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:13.521934+00:00", "trade", 6.365, 100.0]
["2026-09-15T15:45:16.280286+00:00", "trade", 6.365, 5.0]
["2026-09-15T15:45:17.967577+00:00", "trade", 6.3684, 1.0]
["2026-09-15T15:45:18.863479+00:00", "trade", 6.369, 844.0]
["2026-09-15T15:45:18.863720+00:00", "trade", 6.37, 300.0]
["2026-09-15T15:45:18.863790+00:00", "trade", 6.37, 20.0]
["2026-09-15T15:45:18.863790+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:18.863862+00:00", "trade", 6.369, 600.0]
["2026-09-15T15:45:18.864023+00:00", "trade", 6.37, 95.0]
["2026-09-15T15:45:18.864137+00:00", "trade", 6.37, 200.0]
["2026-09-15T15:45:18.864353+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:18.864359+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:18.864370+00:00", "trade", 6.37, 184.0]
["2026-09-15T15:45:18.864371+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:18.864384+00:00", "trade", 6.37, 200.0]
["2026-09-15T15:45:18.864421+00:00", "trade", 6.37, 468.0]
["2026-09-15T15:45:18.864421+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:18.864444+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:18.866921+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:18.867517+00:00", "trade", 6.37, 156.0]
["2026-09-15T15:45:18.867815+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:18.867840+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:18.868524+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:18.868865+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:18.870188+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:18.876896+00:00", "trade", 6.37, 200.0]
["2026-09-15T15:45:18.876896+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:18.876988+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:18.877012+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:18.877306+00:00", "trade", 6.37, 44.0]
["2026-09-15T15:45:18.881403+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:18.882856+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:18.888176+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:18.888203+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:18.977111+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:21.900409+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:22.711806+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:23.399646+00:00", "trade", 6.37, 200.0]
["2026-09-15T15:45:24.584082+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:25.692475+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:26.694215+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:27.538145+00:00", "trade", 6.37, 200.0]
["2026-09-15T15:45:28.687968+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:29.455433+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:29.856407+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:29.856434+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:30.732357+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:30.732394+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:30.737768+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:30.737793+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:31.733118+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:31.737122+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:31.737147+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:31.741742+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:38.341107+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:45:38.341333+00:00", "trade", 6.375, 1.0]
["2026-09-15T15:45:38.848987+00:00", "trade", 6.375, 180.0]
["2026-09-15T15:45:42.726923+00:00", "trade", 6.3717, 23.0]
["2026-09-15T15:45:44.849844+00:00", "trade", 6.3784, 10.0]
["2026-09-15T15:45:46.942393+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:46.945809+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:46.945836+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:47.623840+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:47.623880+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:47.623891+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:47.623961+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:47.623964+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:47.623964+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:47.624429+00:00", "trade", 6.37, 52.0]
["2026-09-15T15:45:47.624554+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:47.629152+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:47.629177+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:49.848214+00:00", "trade", 6.36, 920.0]
["2026-09-15T15:45:50.881924+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:50.882582+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:50.882606+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:50.884025+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:52.822766+00:00", "trade", 6.3699, 3000.0]
["2026-09-15T15:45:52.822864+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:52.822865+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:52.822869+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:52.822871+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:52.822871+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:52.822878+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:52.822884+00:00", "trade", 6.37, 257.0]
["2026-09-15T15:45:52.822906+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:45:52.823445+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:52.823468+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:52.823490+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:52.831828+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:52.831852+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:52.923608+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:53.460591+00:00", "trade", 6.37, 200.0]
["2026-09-15T15:45:55.038736+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:55.038737+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:45:55.038738+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:55.038740+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:55.038948+00:00", "trade", 6.37, 500.0]
["2026-09-15T15:45:55.038948+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:55.038994+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:55.040540+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:55.040566+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:55.043846+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:55.043869+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:55.140257+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:55.371008+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:55.371046+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:55.371149+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:45:55.371150+00:00", "trade", 6.38, 6929.0]
["2026-09-15T15:45:55.371151+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:45:55.371157+00:00", "quote", 6.36, 6.39]
["2026-09-15T15:45:55.371171+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:45:55.371172+00:00", "trade", 6.38, 83.0]
["2026-09-15T15:45:55.371177+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:45:55.371210+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:45:55.371228+00:00", "trade", 6.37, 1100.0]
["2026-09-15T15:45:55.371285+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:45:55.371858+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:45:55.371941+00:00", "trade", 6.39, 46.0]
["2026-09-15T15:45:55.372018+00:00", "trade", 6.39, 139.0]
["2026-09-15T15:45:55.377515+00:00", "trade", 6.395, 100.0]
["2026-09-15T15:45:55.377875+00:00", "trade", 6.395, 100.0]
["2026-09-15T15:45:55.377922+00:00", "trade", 6.395, 100.0]
["2026-09-15T15:45:55.378371+00:00", "trade", 6.38, 5050.0]
["2026-09-15T15:45:56.371973+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:46:02.390438+00:00", "trade", 6.39, 23.0]
["2026-09-15T15:46:02.470766+00:00", "trade", 6.38, 10.0]
["2026-09-15T15:46:02.470786+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:46:02.470810+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:46:02.472803+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:46:02.473072+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:46:02.476424+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:46:21.246205+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:46:21.246250+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:46:21.246263+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:46:21.260743+00:00", "trade", 6.38, 17.0]
["2026-09-15T15:46:21.261040+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:46:21.261265+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:46:43.143120+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:46:43.143121+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:46:43.148208+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:46:43.148208+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:46:43.148568+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:46:44.936543+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:46:45.832350+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:46:45.832743+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:46:45.832770+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:46:45.832779+00:00", "trade", 6.39, 2200.0]
["2026-09-15T15:46:45.832779+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:46:45.833081+00:00", "trade", 6.39, 800.0]
["2026-09-15T15:46:45.833299+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:46:45.833378+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:46:45.833672+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:46:53.440292+00:00", "trade", 6.385, 7.0]
["2026-09-15T15:46:53.561792+00:00", "trade", 6.39, 4.0]
["2026-09-15T15:46:53.591187+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:46:53.618317+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:46:53.618320+00:00", "trade", 6.4, 66.0]
["2026-09-15T15:46:53.618372+00:00", "trade", 6.4, 76.0]
["2026-09-15T15:46:53.618716+00:00", "trade", 6.4, 11.0]
["2026-09-15T15:46:53.623879+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:46:53.837420+00:00", "trade", 6.4012, 115.0]
["2026-09-15T15:46:54.269060+00:00", "trade", 6.4, 20.0]
["2026-09-15T15:46:54.654296+00:00", "trade", 6.4, 164.0]
["2026-09-15T15:46:54.733907+00:00", "trade", 6.4, 136.0]
["2026-09-15T15:46:54.733907+00:00", "trade", 6.4, 64.0]
["2026-09-15T15:46:55.532325+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:46:56.610392+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:46:58.041681+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:46:58.041702+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:46:58.042833+00:00", "trade", 6.41, 10.0]
["2026-09-15T15:46:58.042862+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:46:58.042950+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:46:58.042999+00:00", "quote", 6.39, 6.44]
["2026-09-15T15:46:58.046896+00:00", "quote", 6.39, 6.44]
["2026-09-15T15:46:58.046936+00:00", "quote", 6.39, 6.45]
["2026-09-15T15:46:58.048325+00:00", "quote", 6.39, 6.45]
["2026-09-15T15:46:58.050392+00:00", "quote", 6.39, 6.45]
["2026-09-15T15:46:58.052361+00:00", "quote", 6.39, 6.44]
["2026-09-15T15:46:58.052387+00:00", "quote", 6.39, 6.44]
["2026-09-15T15:46:58.055783+00:00", "trade", 6.41, 5.0]
["2026-09-15T15:46:58.057837+00:00", "quote", 6.39, 6.44]
["2026-09-15T15:46:58.057860+00:00", "quote", 6.39, 6.45]
["2026-09-15T15:46:58.058436+00:00", "quote", 6.39, 6.45]
["2026-09-15T15:46:58.111983+00:00", "trade", 6.4, 200.0]
["2026-09-15T15:46:58.145449+00:00", "quote", 6.39, 6.45]
["2026-09-15T15:46:58.145475+00:00", "quote", 6.39, 6.45]
["2026-09-15T15:46:58.186971+00:00", "quote", 6.39, 6.45]
["2026-09-15T15:46:58.596770+00:00", "quote", 6.39, 6.45]
["2026-09-15T15:46:59.041323+00:00", "quote", 6.39, 6.45]
["2026-09-15T15:46:59.901667+00:00", "quote", 6.39, 6.44]
["2026-09-15T15:46:59.901696+00:00", "quote", 6.39, 6.44]
["2026-09-15T15:47:02.855347+00:00", "trade", 6.41, 23.0]
["2026-09-15T15:47:06.938968+00:00", "trade", 6.4283, 10.0]
["2026-09-15T15:47:22.341426+00:00", "trade", 6.39, 3.0]
["2026-09-15T15:47:22.342985+00:00", "trade", 6.4343, 296.0]
["2026-09-15T15:47:24.433603+00:00", "trade", 6.4, 10.0]
["2026-09-15T15:47:32.679556+00:00", "trade", 6.39, 15.0]
["2026-09-15T15:47:38.351749+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:47:43.106488+00:00", "trade", 6.4283, 100.0]
["2026-09-15T15:47:55.221929+00:00", "trade", 6.42, 5.0]
["2026-09-15T15:47:55.222727+00:00", "trade", 6.38, 16.0]
["2026-09-15T15:47:55.222930+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:47:55.741668+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:47:56.222653+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:48:01.421928+00:00", "trade", 6.38, 58.0]
["2026-09-15T15:48:03.694579+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:48:04.571217+00:00", "quote", 6.38, 6.44]
["2026-09-15T15:48:17.599986+00:00", "trade", 6.41, 40.0]
["2026-09-15T15:48:29.424943+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:48:29.424990+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:48:29.425526+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:48:29.425578+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:48:31.791577+00:00", "trade", 6.38, 177.0]
["2026-09-15T15:48:32.146312+00:00", "trade", 6.38, 10.0]
["2026-09-15T15:48:32.146319+00:00", "trade", 6.38, 6.0]
["2026-09-15T15:48:32.146413+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:48:39.109181+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:48:39.135375+00:00", "quote", 6.38, 6.44]
["2026-09-15T15:48:55.836407+00:00", "trade", 6.4, 36.0]
["2026-09-15T15:49:03.206326+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:49:03.873341+00:00", "trade", 6.38, 95.0]
["2026-09-15T15:49:03.873426+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:03.873435+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:03.873494+00:00", "trade", 6.39, 3.0]
["2026-09-15T15:49:03.873947+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:03.874186+00:00", "trade", 6.38, 3.0]
["2026-09-15T15:49:03.874269+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:03.877708+00:00", "trade", 6.39, 3.0]
["2026-09-15T15:49:03.878389+00:00", "trade", 6.39, 51.0]
["2026-09-15T15:49:03.878389+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:03.878750+00:00", "trade", 6.38, 3.0]
["2026-09-15T15:49:03.878752+00:00", "trade", 6.38, 13.0]
["2026-09-15T15:49:03.879384+00:00", "trade", 6.38, 38.0]
["2026-09-15T15:49:03.879517+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:03.883480+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:03.886398+00:00", "trade", 6.385, 38.0]
["2026-09-15T15:49:04.033425+00:00", "trade", 6.385, 3.0]
["2026-09-15T15:49:04.046258+00:00", "trade", 6.385, 1.0]
["2026-09-15T15:49:04.079690+00:00", "trade", 6.385, 28.0]
["2026-09-15T15:49:04.079730+00:00", "trade", 6.4, 51.0]
["2026-09-15T15:49:04.079731+00:00", "trade", 6.4, 14.0]
["2026-09-15T15:49:04.079732+00:00", "quote", 6.37, 6.43]
["2026-09-15T15:49:04.079734+00:00", "quote", 6.37, 6.43]
["2026-09-15T15:49:04.079764+00:00", "quote", 6.37, 6.43]
["2026-09-15T15:49:04.079817+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:49:04.079827+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:49:04.079834+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:49:04.079841+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:49:04.079843+00:00", "trade", 6.4, 28.0]
["2026-09-15T15:49:04.079872+00:00", "trade", 6.4, 40.0]
["2026-09-15T15:49:04.080124+00:00", "trade", 6.405, 29.0]
["2026-09-15T15:49:04.080132+00:00", "trade", 6.405, 30.0]
["2026-09-15T15:49:04.080141+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:49:04.080397+00:00", "trade", 6.39, 86.0]
["2026-09-15T15:49:04.080411+00:00", "trade", 6.405, 41.0]
["2026-09-15T15:49:04.080496+00:00", "trade", 6.39, 28.0]
["2026-09-15T15:49:04.080695+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:49:04.080772+00:00", "trade", 6.39, 30.0]
["2026-09-15T15:49:04.080773+00:00", "trade", 6.39, 29.0]
["2026-09-15T15:49:04.081016+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:49:04.081048+00:00", "trade", 6.39, 41.0]
["2026-09-15T15:49:04.081059+00:00", "trade", 6.39, 14.0]
["2026-09-15T15:49:04.081061+00:00", "trade", 6.38, 18.0]
["2026-09-15T15:49:04.081061+00:00", "trade", 6.38, 17.0]
["2026-09-15T15:49:04.081061+00:00", "trade", 6.38, 49.0]
["2026-09-15T15:49:04.081061+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:49:04.088106+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:49:04.088129+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:49:04.090015+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:49:04.101672+00:00", "trade", 6.39, 16.0]
["2026-09-15T15:49:04.102296+00:00", "trade", 6.39, 16.0]
["2026-09-15T15:49:04.102907+00:00", "trade", 6.39, 16.0]
["2026-09-15T15:49:04.103512+00:00", "trade", 6.39, 16.0]
["2026-09-15T15:49:04.104122+00:00", "trade", 6.39, 16.0]
["2026-09-15T15:49:04.166404+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:49:04.224526+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:05.018309+00:00", "trade", 6.385, 16.0]
["2026-09-15T15:49:05.018960+00:00", "trade", 6.385, 16.0]
["2026-09-15T15:49:05.019575+00:00", "trade", 6.385, 16.0]
["2026-09-15T15:49:05.020189+00:00", "trade", 6.385, 16.0]
["2026-09-15T15:49:05.020803+00:00", "trade", 6.385, 16.0]
["2026-09-15T15:49:05.021411+00:00", "trade", 6.385, 16.0]
["2026-09-15T15:49:05.022028+00:00", "trade", 6.385, 16.0]
["2026-09-15T15:49:05.022635+00:00", "trade", 6.385, 16.0]
["2026-09-15T15:49:05.023248+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:49:05.023307+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:05.023403+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:05.027368+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:05.032429+00:00", "trade", 6.385, 74.0]
["2026-09-15T15:49:05.904768+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:10.662056+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:26.485384+00:00", "trade", 6.4, 332.0]
["2026-09-15T15:49:26.486166+00:00", "trade", 6.39, 18.0]
["2026-09-15T15:49:26.486167+00:00", "trade", 6.39, 17.0]
["2026-09-15T15:49:26.486252+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:26.486693+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:49:26.486751+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:26.486774+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:26.487293+00:00", "trade", 6.38, 5.0]
["2026-09-15T15:49:26.487352+00:00", "trade", 6.39, 2.0]
["2026-09-15T15:49:26.487931+00:00", "trade", 6.38, 52.0]
["2026-09-15T15:49:30.076381+00:00", "trade", 6.385, 21.0]
["2026-09-15T15:49:33.983619+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:49:33.983972+00:00", "trade", 6.39, 5.0]
["2026-09-15T15:49:33.983973+00:00", "trade", 6.39, 52.0]
["2026-09-15T15:49:33.983976+00:00", "trade", 6.4, 53.0]
["2026-09-15T15:49:33.984698+00:00", "trade", 6.4, 47.0]
["2026-09-15T15:49:35.533462+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:49:35.538660+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:49:35.657921+00:00", "trade", 6.39, 170.0]
["2026-09-15T15:49:44.597232+00:00", "trade", 6.3801, 1.0]
["2026-09-15T15:49:45.185976+00:00", "trade", 6.4, 200.0]
["2026-09-15T15:49:49.119214+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:51.717334+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:49:52.313778+00:00", "trade", 6.39, 4.0]
["2026-09-15T15:50:00.946620+00:00", "trade", 6.3992, 8.0]
["2026-09-15T15:50:01.882900+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:50:01.883084+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:50:01.883193+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:50:01.883247+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:50:01.883248+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:50:02.388039+00:00", "quote", 6.39, 6.42]
["2026-09-15T15:50:02.818831+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:50:06.884838+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:50:07.692335+00:00", "trade", 6.405, 10.0]
["2026-09-15T15:50:07.692344+00:00", "trade", 6.405, 10.0]
["2026-09-15T15:50:23.504241+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:50:23.504289+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:50:24.936757+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:50:25.338532+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:50:27.653403+00:00", "trade", 6.41, 200.0]
["2026-09-15T15:50:27.653404+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:50:27.653506+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:50:27.653510+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:50:27.653566+00:00", "trade", 6.41, 4.0]
["2026-09-15T15:50:29.022505+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:50:29.022575+00:00", "trade", 6.41, 10.0]
["2026-09-15T15:50:29.022693+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:50:29.026677+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:50:29.026687+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:50:29.030708+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:50:32.450305+00:00", "trade", 6.41, 50.0]
["2026-09-15T15:50:32.450375+00:00", "trade", 6.41, 40.0]
["2026-09-15T15:50:32.455818+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:50:34.047140+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:50:34.047170+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:50:34.485583+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:50:36.867363+00:00", "trade", 6.42, 400.0]
["2026-09-15T15:50:38.936548+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:50:41.067407+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:50:56.953225+00:00", "quote", 6.39, 6.44]
["2026-09-15T15:50:56.953898+00:00", "trade", 6.43, 120.0]
["2026-09-15T15:50:56.954100+00:00", "trade", 6.42, 5.0]
["2026-09-15T15:50:56.954257+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:50:58.274413+00:00", "trade", 6.42, 2.0]
["2026-09-15T15:51:02.216053+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:51:07.761297+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:51:07.761348+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:51:10.374626+00:00", "trade", 6.425, 1500.0]
["2026-09-15T15:51:11.165328+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:51:11.165397+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:51:11.165486+00:00", "trade", 6.42, 2.0]
["2026-09-15T15:51:16.408028+00:00", "trade", 6.415, 297.0]
["2026-09-15T15:51:26.246255+00:00", "trade", 6.415, 1.0]
["2026-09-15T15:51:35.859097+00:00", "trade", 6.4184, 1.0]
["2026-09-15T15:51:36.196064+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:51:36.198650+00:00", "trade", 6.415, 120.0]
["2026-09-15T15:51:36.198736+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:51:36.198793+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:51:36.198943+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:51:36.199043+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:51:36.199077+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:51:36.199078+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:51:36.199079+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:51:36.199107+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:51:36.199116+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:51:36.199155+00:00", "trade", 6.42, 7.0]
["2026-09-15T15:51:36.199545+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:51:36.200043+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:51:43.539763+00:00", "trade", 6.425, 1000.0]
["2026-09-15T15:51:53.093078+00:00", "trade", 6.44, 40.0]
["2026-09-15T15:52:00.612118+00:00", "trade", 6.4344, 1.0]
["2026-09-15T15:52:27.375777+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:52:27.695697+00:00", "trade", 6.425, 100.0]
["2026-09-15T15:52:27.695700+00:00", "trade", 6.43, 94.0]
["2026-09-15T15:52:27.695769+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.695846+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.695891+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.695908+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.695956+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.695970+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696016+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696036+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696075+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696100+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696138+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696174+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696239+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696245+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696249+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696249+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696314+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696319+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696339+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696404+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696409+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696468+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696478+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696527+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696544+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696589+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696618+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696654+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696683+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696717+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696750+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696776+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:27.696811+00:00", "trade", 6.425, 10.0]
["2026-09-15T15:52:31.489255+00:00", "trade", 6.425, 100.0]
["2026-09-15T15:52:38.218235+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:52:42.629703+00:00", "trade", 6.4349, 1.0]
["2026-09-15T15:52:47.342344+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:52:47.342371+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:52:47.342442+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:52:47.342443+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:52:47.342444+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:52:47.342622+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:52:47.342788+00:00", "trade", 6.4153, 260.0]
["2026-09-15T15:52:47.348301+00:00", "trade", 6.41, 50.0]
["2026-09-15T15:52:47.348301+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:52:47.349272+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:52:47.377678+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:52:48.558076+00:00", "trade", 6.42, 5.0]
["2026-09-15T15:52:50.442411+00:00", "trade", 6.42, 50.0]
["2026-09-15T15:52:56.508582+00:00", "trade", 6.4354, 90.0]
["2026-09-15T15:53:06.735767+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:53:12.043542+00:00", "trade", 6.42, 2.0]
["2026-09-15T15:53:12.043545+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:53:13.871969+00:00", "trade", 6.43, 25.0]
["2026-09-15T15:53:17.593255+00:00", "trade", 6.4368, 5.0]
["2026-09-15T15:53:21.440942+00:00", "trade", 6.43, 70.0]
["2026-09-15T15:53:21.441055+00:00", "trade", 6.44, 70.0]
["2026-09-15T15:53:38.451904+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:53:45.229388+00:00", "trade", 6.43, 18.0]
["2026-09-15T15:53:45.229389+00:00", "trade", 6.43, 82.0]
["2026-09-15T15:53:45.229884+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:53:45.232881+00:00", "trade", 6.43, 17.0]
["2026-09-15T15:53:45.232882+00:00", "trade", 6.43, 83.0]
["2026-09-15T15:53:45.233196+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:53:45.236168+00:00", "trade", 6.43, 99.0]
["2026-09-15T15:53:45.236169+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:53:45.236498+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:53:45.239285+00:00", "trade", 6.43, 98.0]
["2026-09-15T15:53:45.239286+00:00", "trade", 6.43, 2.0]
["2026-09-15T15:53:45.239581+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:53:45.242388+00:00", "trade", 6.43, 97.0]
["2026-09-15T15:53:45.242388+00:00", "trade", 6.43, 3.0]
["2026-09-15T15:53:45.242669+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:53:45.245459+00:00", "trade", 6.43, 96.0]
["2026-09-15T15:53:45.245460+00:00", "trade", 6.43, 4.0]
["2026-09-15T15:53:45.245779+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:53:45.248686+00:00", "trade", 6.43, 17.0]
["2026-09-15T15:53:45.248687+00:00", "trade", 6.43, 83.0]
["2026-09-15T15:53:45.249030+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:53:45.251917+00:00", "trade", 6.43, 16.0]
["2026-09-15T15:53:45.251918+00:00", "trade", 6.43, 84.0]
["2026-09-15T15:53:45.252231+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:53:45.255049+00:00", "trade", 6.43, 99.0]
["2026-09-15T15:53:45.255050+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:53:45.255324+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:53:45.259398+00:00", "trade", 6.43, 91.0]
["2026-09-15T15:53:51.186240+00:00", "trade", 6.4226, 126.0]
["2026-09-15T15:54:24.188391+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:27.377576+00:00", "trade", 6.4368, 2.0]
["2026-09-15T15:54:29.453715+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:54:29.453716+00:00", "trade", 6.42, 198.0]
["2026-09-15T15:54:29.454066+00:00", "trade", 6.42, 128.0]
["2026-09-15T15:54:29.454130+00:00", "trade", 6.42, 314.0]
["2026-09-15T15:54:29.739358+00:00", "trade", 6.42, 18.0]
["2026-09-15T15:54:30.596165+00:00", "trade", 6.42, 123.0]
["2026-09-15T15:54:32.557002+00:00", "trade", 6.43, 10.0]
["2026-09-15T15:54:39.579765+00:00", "trade", 6.43, 124.0]
["2026-09-15T15:54:39.582764+00:00", "trade", 6.425, 26.0]
["2026-09-15T15:54:40.012637+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:54:40.032254+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:54:58.823641+00:00", "trade", 6.43, 5.0]
["2026-09-15T15:54:59.940421+00:00", "trade", 6.43, 2.0]
["2026-09-15T15:55:00.018933+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:55:00.019500+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:55:00.019895+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:55:00.020270+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:55:00.020642+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:55:00.021013+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:55:00.021384+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:55:00.021756+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:55:00.022127+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:55:00.022501+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:55:00.022875+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:55:02.738393+00:00", "trade", 6.43, 10.0]
["2026-09-15T15:55:05.228236+00:00", "trade", 6.425, 5.0]
["2026-09-15T15:55:07.760990+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:55:12.132995+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:55:13.269829+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:55:13.823449+00:00", "trade", 6.4197, 5.0]
["2026-09-15T15:55:15.358300+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.358981+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.359167+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359182+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359250+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359267+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359312+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359329+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359368+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359384+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359426+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359450+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359481+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359507+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359539+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359564+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359599+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359628+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359652+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359659+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359689+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359751+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:15.359813+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.359871+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.361693+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.362884+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.363910+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.363969+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.365081+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.366171+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.367342+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.368320+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.369458+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.370447+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.371543+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.372600+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.373683+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.374777+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.375823+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.376915+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.377983+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.379111+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:15.393258+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:18.454767+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:55:24.380187+00:00", "trade", 6.415, 35.0]
["2026-09-15T15:55:35.019860+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:35.020581+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.020616+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:35.020800+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:55:35.020843+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.020957+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.020960+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.020963+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.020964+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.020966+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.020972+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021044+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021050+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021062+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021101+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021105+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021122+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021127+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:35.021169+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021184+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021228+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021243+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021291+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021304+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021307+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021328+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021348+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021350+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021356+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021373+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021401+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021412+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021427+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:35.021484+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021517+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021574+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021576+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021622+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021628+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021655+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021684+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021696+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021703+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021752+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021916+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:35.021979+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.021992+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.022217+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.022241+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.022292+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.022806+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.023028+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:35.023067+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.023160+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.023320+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:35.023320+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.023453+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.023629+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.023873+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.023893+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:35.026106+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:35.026407+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:35.027381+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:35.039489+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:55:35.199529+00:00", "trade", 6.41, 1000.0]
["2026-09-15T15:55:37.393765+00:00", "trade", 6.4116, 18.0]
["2026-09-15T15:55:37.394133+00:00", "trade", 6.4116, 1.0]
["2026-09-15T15:55:43.111226+00:00", "trade", 6.4184, 3.0]
["2026-09-15T15:55:46.126279+00:00", "trade", 6.4116, 48.0]
["2026-09-15T15:56:11.109560+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:56:12.347824+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:56:12.347884+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:56:16.519455+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:16.519876+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:56:16.519911+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:56:16.519937+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:16.520289+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:16.520640+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:56:16.521086+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:16.521162+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:56:16.521864+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:16.522310+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:56:16.522662+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:16.523366+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:56:16.523453+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:16.524222+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:16.524477+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:56:16.524985+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:16.525535+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:56:16.525747+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:16.526516+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.796392+00:00", "trade", 6.415, 100.0]
["2026-09-15T15:56:19.796410+00:00", "trade", 6.42, 20.0]
["2026-09-15T15:56:19.796411+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:56:19.796694+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.796697+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.796698+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.796711+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.796753+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.796759+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.796813+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.796841+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.796860+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.796900+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.796921+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.796944+00:00", "trade", 6.415, 70.0]
["2026-09-15T15:56:19.796945+00:00", "trade", 6.415, 36.0]
["2026-09-15T15:56:19.796970+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.797034+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.797049+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.797072+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:19.797079+00:00", "trade", 6.415, 54.0]
["2026-09-15T15:56:19.797081+00:00", "trade", 6.42, 6.0]
["2026-09-15T15:56:19.797081+00:00", "trade", 6.42, 46.0]
["2026-09-15T15:56:19.797081+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:56:19.797140+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:56:19.797210+00:00", "trade", 6.42, 80.0]
["2026-09-15T15:56:19.797264+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797505+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797509+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797516+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797531+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797533+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797596+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797622+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797658+00:00", "trade", 6.42, 30.0]
["2026-09-15T15:56:19.797698+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797716+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797757+00:00", "trade", 6.42, 54.0]
["2026-09-15T15:56:19.797758+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797783+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:56:19.797821+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797828+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797889+00:00", "trade", 6.42, 54.0]
["2026-09-15T15:56:19.797896+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797937+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.797997+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.798110+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.798399+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.798482+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.798856+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.798962+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.799045+00:00", "trade", 6.42, 37.0]
["2026-09-15T15:56:19.799229+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:19.799529+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:56:20.133385+00:00", "trade", 6.42, 6.0]
["2026-09-15T15:56:20.676871+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:56:30.136919+00:00", "trade", 6.42, 500.0]
["2026-09-15T15:56:30.252253+00:00", "trade", 6.415, 1000.0]
["2026-09-15T15:56:52.222137+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:52.222143+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:56:52.669091+00:00", "trade", 6.415, 100.0]
["2026-09-15T15:56:57.345350+00:00", "trade", 6.415, 9.0]
["2026-09-15T15:57:00.630791+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:57:00.630906+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:57:00.630975+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:57:00.631035+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:57:00.631104+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:57:00.631175+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:57:04.775344+00:00", "trade", 6.4116, 80.0]
["2026-09-15T15:57:05.945660+00:00", "trade", 6.411, 500.0]
["2026-09-15T15:57:24.104906+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:57:24.104932+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:57:24.127795+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:57:35.849312+00:00", "trade", 6.415, 30.0]
["2026-09-15T15:57:36.784777+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:57:39.472545+00:00", "trade", 6.415, 35.0]
["2026-09-15T15:57:42.857171+00:00", "trade", 6.42, 12.0]
["2026-09-15T15:57:43.747559+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:57:43.747612+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:57:48.102006+00:00", "trade", 6.415, 50.0]
["2026-09-15T15:57:48.321375+00:00", "trade", 6.4116, 5.0]
["2026-09-15T15:57:49.049496+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:57:52.526458+00:00", "trade", 6.4199, 100.0]
["2026-09-15T15:58:24.540996+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:58:28.700565+00:00", "trade", 6.41, 15.0]
["2026-09-15T15:58:43.958160+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:58:43.958213+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:58:47.213654+00:00", "trade", 6.4116, 7.0]
["2026-09-15T15:58:47.697623+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:58:47.697682+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:58:47.697977+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:58:47.697984+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:58:47.698081+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:58:49.818988+00:00", "trade", 6.41, 200.0]
["2026-09-15T15:58:49.819018+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:58:49.819043+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:58:53.265242+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:58:53.451888+00:00", "trade", 6.415, 200.0]
["2026-09-15T15:58:59.828299+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:59:02.698035+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:59:02.698074+00:00", "trade", 6.41, 5.0]
["2026-09-15T15:59:02.698074+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:59:02.698076+00:00", "trade", 6.41, 66.0]
["2026-09-15T15:59:02.698081+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:59:02.698103+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:59:02.698110+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:59:02.698117+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:59:02.698175+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:59:02.698181+00:00", "trade", 6.41, 3.0]
["2026-09-15T15:59:02.698182+00:00", "trade", 6.41, 3000.0]
["2026-09-15T15:59:02.698182+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:59:02.698261+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:59:02.698311+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:59:02.698314+00:00", "trade", 6.41, 2.0]
["2026-09-15T15:59:02.698496+00:00", "trade", 6.41, 300.0]
["2026-09-15T15:59:02.698500+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:59:02.698500+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:59:02.698501+00:00", "trade", 6.41, 5.0]
["2026-09-15T15:59:02.698501+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:59:02.698503+00:00", "trade", 6.41, 2.0]
["2026-09-15T15:59:02.698509+00:00", "trade", 6.41, 300.0]
["2026-09-15T15:59:02.698509+00:00", "trade", 6.41, 1500.0]
["2026-09-15T15:59:02.698522+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:59:02.698696+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:59:02.698773+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:59:02.698795+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:59:02.698803+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:59:02.698812+00:00", "trade", 6.41, 5.0]
["2026-09-15T15:59:02.698856+00:00", "trade", 6.41, 8.0]
["2026-09-15T15:59:02.698873+00:00", "trade", 6.41, 30.0]
["2026-09-15T15:59:02.698884+00:00", "trade", 6.41, 10.0]
["2026-09-15T15:59:02.698899+00:00", "trade", 6.41, 79.0]
["2026-09-15T15:59:02.735899+00:00", "trade", 6.41, 2.0]
["2026-09-15T15:59:03.915905+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:59:03.915957+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:59:04.139123+00:00", "trade", 6.4084, 12.0]
["2026-09-15T15:59:04.194031+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:59:04.194104+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:59:06.424371+00:00", "trade", 6.4097, 2.0]
["2026-09-15T15:59:12.201384+00:00", "trade", 6.4084, 1.0]
["2026-09-15T15:59:22.612340+00:00", "trade", 6.4, 5.0]
["2026-09-15T15:59:22.612348+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:59:22.612370+00:00", "trade", 6.4, 3500.0]
["2026-09-15T15:59:22.612372+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:59:22.612399+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:59:22.612444+00:00", "trade", 6.4, 6.0]
["2026-09-15T15:59:22.612444+00:00", "trade", 6.4, 200.0]
["2026-09-15T15:59:22.612451+00:00", "trade", 6.4, 39.0]
["2026-09-15T15:59:22.612520+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:59:22.612550+00:00", "trade", 6.4, 10.0]
["2026-09-15T15:59:22.612666+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:59:22.612682+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:59:22.612710+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:59:22.612757+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:59:22.616478+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:59:22.617689+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:59:22.617713+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:59:22.617720+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:59:22.619390+00:00", "trade", 6.3989, 187.0]
["2026-09-15T15:59:22.619753+00:00", "trade", 6.3989, 1.0]
["2026-09-15T15:59:22.620350+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:59:22.620410+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:59:22.620435+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:59:22.620442+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:59:22.620452+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:59:22.620495+00:00", "trade", 6.39, 150.0]
["2026-09-15T15:59:22.620496+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:59:22.620547+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:59:22.620554+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:59:22.620573+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:59:22.625086+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:59:22.631771+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:59:22.631794+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:59:22.631801+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:59:22.635703+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:59:22.635704+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:59:22.635705+00:00", "trade", 6.38, 21.0]
["2026-09-15T15:59:22.635706+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:59:22.635710+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:59:22.635717+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:59:22.635732+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:59:22.635739+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:59:22.635746+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:59:22.635752+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:59:22.636130+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:59:22.636164+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:59:22.636166+00:00", "trade", 6.37, 10.0]
["2026-09-15T15:59:22.636166+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:59:22.636171+00:00", "trade", 6.37, 10.0]
["2026-09-15T15:59:22.636355+00:00", "quote", 6.37, 6.38]
["2026-09-15T15:59:22.636467+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:59:22.636468+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:59:22.636565+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:59:22.637061+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:59:22.637104+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:59:22.643485+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:59:22.643512+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:59:22.644629+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:59:24.206282+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:59:24.418960+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:59:26.652197+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:59:32.100963+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:59:32.101018+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:59:32.103454+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:59:35.392119+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:59:35.392166+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:59:38.056454+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:59:38.056516+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:59:46.753161+00:00", "trade", 6.3684, 2.0]
["2026-09-15T15:59:49.159502+00:00", "trade", 6.3684, 30.0]
["2026-09-15T15:59:55.223625+00:00", "trade", 6.3601, 10.0]
["2026-09-15T15:59:58.714864+00:00", "trade", 6.3616, 10.0]
["2026-09-15T16:00:05.972737+00:00", "trade", 6.3601, 6.0]
["2026-09-15T16:00:05.972979+00:00", "trade", 6.36, 44.0]
["2026-09-15T16:00:05.974402+00:00", "trade", 6.36, 300.0]
["2026-09-15T16:00:05.974404+00:00", "trade", 6.36, 3.0]
["2026-09-15T16:00:05.974404+00:00", "trade", 6.36, 25.0]
["2026-09-15T16:00:05.974404+00:00", "trade", 6.36, 2.0]
["2026-09-15T16:00:05.974409+00:00", "trade", 6.36, 1.0]
["2026-09-15T16:00:05.974412+00:00", "trade", 6.36, 20.0]
["2026-09-15T16:00:05.974460+00:00", "quote", 6.36, 6.37]
["2026-09-15T16:00:05.974621+00:00", "trade", 6.36, 4.0]
["2026-09-15T16:00:05.974628+00:00", "trade", 6.36, 480.0]
["2026-09-15T16:00:05.974629+00:00", "trade", 6.36, 2.0]
["2026-09-15T16:00:05.974630+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:00:05.974702+00:00", "trade", 6.36, 50.0]
["2026-09-15T16:00:05.974702+00:00", "trade", 6.36, 2.0]
["2026-09-15T16:00:05.975002+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:00:05.975009+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:00:05.975517+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:00:05.986456+00:00", "trade", 6.3501, 100.0]
["2026-09-15T16:00:05.987824+00:00", "trade", 6.35, 5.0]
["2026-09-15T16:00:05.987825+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:00:05.987827+00:00", "trade", 6.35, 200.0]
["2026-09-15T16:00:05.987827+00:00", "trade", 6.35, 12.0]
["2026-09-15T16:00:05.987832+00:00", "trade", 6.35, 8.0]
["2026-09-15T16:00:05.987832+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:00:05.987878+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:00:05.988022+00:00", "trade", 6.36, 1.0]
["2026-09-15T16:00:05.988050+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:00:05.988059+00:00", "trade", 6.35, 87.0]
["2026-09-15T16:00:05.988071+00:00", "trade", 6.36, 1.0]
["2026-09-15T16:00:05.988078+00:00", "trade", 6.36, 35.0]
["2026-09-15T16:00:05.990278+00:00", "trade", 6.35, 13.0]
["2026-09-15T16:00:05.990296+00:00", "trade", 6.35, 2500.0]
["2026-09-15T16:00:05.990296+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:00:05.990296+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:00:05.990296+00:00", "trade", 6.35, 171.0]
["2026-09-15T16:00:05.990682+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:00:05.991952+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:00:06.001218+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:00:06.021466+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:00:06.022042+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:00:06.042158+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:00:06.045064+00:00", "trade", 6.35, 617.0]
["2026-09-15T16:00:08.499869+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:00:08.499914+00:00", "trade", 6.37, 9.0]
["2026-09-15T16:00:10.133819+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:00:10.145905+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:00:16.131412+00:00", "trade", 6.355, 100.0]
["2026-09-15T16:00:16.134018+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:00:16.134068+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:00:17.150160+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:00:17.150473+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:00:17.604445+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:00:17.604747+00:00", "trade", 6.36, 228.0]
["2026-09-15T16:00:17.604786+00:00", "trade", 6.36, 140.0]
["2026-09-15T16:00:17.604787+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:00:17.604834+00:00", "trade", 6.36, 855.0]
["2026-09-15T16:00:17.604836+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:00:17.604839+00:00", "trade", 6.36, 195.0]
["2026-09-15T16:00:17.604841+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:00:17.604850+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:00:17.604852+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:00:17.604916+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:00:17.604934+00:00", "trade", 6.36, 16.0]
["2026-09-15T16:00:17.606575+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:00:23.778621+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:00:23.778622+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:00:24.575352+00:00", "trade", 6.355, 36.0]
["2026-09-15T16:00:24.598451+00:00", "trade", 6.36, 400.0]
["2026-09-15T16:00:24.598451+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:00:24.598472+00:00", "quote", 6.36, 6.37]
["2026-09-15T16:00:24.598499+00:00", "quote", 6.36, 6.37]
["2026-09-15T16:00:24.600519+00:00", "quote", 6.36, 6.37]
["2026-09-15T16:00:24.698663+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:00:25.367134+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:00:25.367264+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:00:25.833866+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:00:25.833866+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:00:31.585552+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:00:41.544318+00:00", "trade", 6.355, 157.0]
["2026-09-15T16:00:54.759389+00:00", "trade", 6.355, 2451.0]
["2026-09-15T16:01:01.272056+00:00", "trade", 6.36, 2.0]
["2026-09-15T16:01:05.172378+00:00", "trade", 6.3516, 75.0]
["2026-09-15T16:01:11.187662+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:01:30.788883+00:00", "trade", 6.36, 2.0]
["2026-09-15T16:01:37.858990+00:00", "trade", 6.351, 500.0]
["2026-09-15T16:01:40.207717+00:00", "trade", 6.355, 112.0]
["2026-09-15T16:01:50.189809+00:00", "trade", 6.3516, 30.0]
["2026-09-15T16:01:55.342386+00:00", "trade", 6.36, 800.0]
["2026-09-15T16:02:05.146952+00:00", "trade", 6.359, 345.0]
["2026-09-15T16:02:11.787594+00:00", "trade", 6.351, 500.0]
["2026-09-15T16:02:15.547065+00:00", "trade", 6.3599, 1.0]
["2026-09-15T16:02:27.939787+00:00", "trade", 6.3584, 100.0]
["2026-09-15T16:02:29.677833+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:02:29.677859+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:02:29.692864+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:02:31.675806+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:02:31.675832+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:02:34.272264+00:00", "trade", 6.3514, 1.0]
["2026-09-15T16:02:34.460021+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:02:34.460061+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:02:34.785802+00:00", "trade", 6.3514, 1.0]
["2026-09-15T16:02:53.351210+00:00", "trade", 6.359, 790.0]
["2026-09-15T16:02:53.351249+00:00", "trade", 6.36, 153.0]
["2026-09-15T16:02:53.351493+00:00", "trade", 6.359, 647.0]
["2026-09-15T16:02:53.351951+00:00", "trade", 6.36, 700.0]
["2026-09-15T16:02:53.351951+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:02:53.351953+00:00", "trade", 6.36, 37.0]
["2026-09-15T16:02:53.351971+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:02:53.351977+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:02:53.351984+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:02:53.352048+00:00", "trade", 6.3599, 153.0]
["2026-09-15T16:02:53.352065+00:00", "trade", 6.3599, 100.0]
["2026-09-15T16:02:53.352274+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:02:53.352277+00:00", "trade", 6.36, 300.0]
["2026-09-15T16:02:53.352299+00:00", "trade", 6.36, 9.0]
["2026-09-15T16:02:53.352301+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:02:53.352302+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:02:53.352307+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:02:53.352310+00:00", "quote", 6.35, 6.4]
["2026-09-15T16:02:53.352372+00:00", "quote", 6.36, 6.4]
["2026-09-15T16:02:53.352379+00:00", "quote", 6.36, 6.4]
["2026-09-15T16:02:53.352725+00:00", "trade", 6.375, 15.0]
["2026-09-15T16:02:53.360303+00:00", "quote", 6.36, 6.4]
["2026-09-15T16:02:53.364364+00:00", "quote", 6.36, 6.39]
["2026-09-15T16:02:53.364390+00:00", "quote", 6.36, 6.39]
["2026-09-15T16:02:53.387987+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:02:53.452097+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:02:53.452120+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:02:53.456044+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:02:53.456067+00:00", "quote", 6.35, 6.4]
["2026-09-15T16:02:53.460397+00:00", "quote", 6.35, 6.4]
["2026-09-15T16:02:53.460422+00:00", "quote", 6.35, 6.4]
["2026-09-15T16:02:54.453623+00:00", "quote", 6.35, 6.4]
["2026-09-15T16:02:54.566665+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:02:54.566694+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:02:57.317992+00:00", "trade", 6.3814, 20.0]
["2026-09-15T16:02:57.717399+00:00", "trade", 6.35, 123.0]
["2026-09-15T16:02:57.721479+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:02:57.721506+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:02:58.178347+00:00", "trade", 6.37, 10.0]
["2026-09-15T16:03:02.682223+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:03:02.682245+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:03:04.080609+00:00", "trade", 6.37, 28.0]
["2026-09-15T16:03:06.334152+00:00", "trade", 6.37, 24.0]
["2026-09-15T16:03:09.109436+00:00", "trade", 6.3526, 5.0]
["2026-09-15T16:03:09.267213+00:00", "trade", 6.3526, 1.0]
["2026-09-15T16:03:38.641897+00:00", "trade", 6.37, 1.0]
["2026-09-15T16:03:38.652298+00:00", "trade", 6.37, 144.0]
["2026-09-15T16:03:43.193447+00:00", "trade", 6.37, 2.0]
["2026-09-15T16:03:45.423388+00:00", "trade", 6.358, 474.0]
["2026-09-15T16:03:45.423755+00:00", "trade", 6.358, 1.0]
["2026-09-15T16:03:45.800868+00:00", "trade", 6.37, 1.0]
["2026-09-15T16:03:48.231582+00:00", "trade", 6.37, 465.0]
["2026-09-15T16:03:48.238078+00:00", "trade", 6.37, 4.0]
["2026-09-15T16:03:48.244891+00:00", "trade", 6.37, 1.0]
["2026-09-15T16:03:48.252058+00:00", "trade", 6.37, 1100.0]
["2026-09-15T16:03:53.786482+00:00", "trade", 6.37, 2.0]
["2026-09-15T16:03:54.996074+00:00", "trade", 6.38, 1.0]
["2026-09-15T16:03:59.659240+00:00", "trade", 6.35, 80.0]
["2026-09-15T16:04:16.317803+00:00", "trade", 6.37, 109.0]
["2026-09-15T16:04:27.387706+00:00", "trade", 6.38, 200.0]
["2026-09-15T16:04:32.658469+00:00", "trade", 6.3501, 1000.0]
["2026-09-15T16:04:33.202810+00:00", "trade", 6.3581, 340.0]
["2026-09-15T16:04:43.213870+00:00", "trade", 6.3576, 40.0]
["2026-09-15T16:04:48.964996+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:04:48.965004+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:04:48.965022+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:04:48.965101+00:00", "trade", 6.36, 51.0]
["2026-09-15T16:04:48.973232+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:04:48.973256+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:04:49.169105+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:04:50.465473+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:04:50.590185+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:04:53.247755+00:00", "trade", 6.37, 3494.0]
["2026-09-15T16:05:01.089509+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:05:02.535062+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:05:03.123631+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:05:08.191981+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:05:08.191982+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:05:08.191983+00:00", "trade", 6.35, 2883.0]
["2026-09-15T16:05:08.191984+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:05:08.191986+00:00", "trade", 6.35, 13.0]
["2026-09-15T16:05:08.191988+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:05:08.192009+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:05:08.192010+00:00", "trade", 6.35, 200.0]
["2026-09-15T16:05:08.192017+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:05:08.192023+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:05:08.192042+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:05:08.192064+00:00", "trade", 6.35, 11.0]
["2026-09-15T16:05:08.192073+00:00", "trade", 6.35, 7.0]
["2026-09-15T16:05:08.192079+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:05:08.192185+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:05:08.192185+00:00", "trade", 6.35, 11.0]
["2026-09-15T16:05:08.192250+00:00", "trade", 6.35, 11.0]
["2026-09-15T16:05:08.192310+00:00", "trade", 6.35, 11.0]
["2026-09-15T16:05:08.192370+00:00", "trade", 6.35, 832.0]
["2026-09-15T16:05:08.192372+00:00", "trade", 6.35, 6.0]
["2026-09-15T16:05:08.192372+00:00", "trade", 6.35, 3.0]
["2026-09-15T16:05:08.192372+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:05:08.192421+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:05:08.192435+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:05:08.192443+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:05:08.192450+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:05:08.192455+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:05:08.192557+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:05:08.192641+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:05:08.192650+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:05:08.192662+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:05:08.192687+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:05:08.192703+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:05:08.192723+00:00", "trade", 6.35, 32.0]
["2026-09-15T16:05:08.212207+00:00", "trade", 6.345, 100.0]
["2026-09-15T16:05:08.218875+00:00", "trade", 6.345, 100.0]
["2026-09-15T16:05:08.222059+00:00", "trade", 6.345, 100.0]
["2026-09-15T16:05:08.226897+00:00", "trade", 6.345, 100.0]
["2026-09-15T16:05:09.214375+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:05:09.275814+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:05:09.275971+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:05:09.276087+00:00", "trade", 6.35, 65.0]
["2026-09-15T16:05:09.288848+00:00", "trade", 6.35, 35.0]
["2026-09-15T16:05:09.289002+00:00", "trade", 6.35, 87.0]
["2026-09-15T16:05:09.303872+00:00", "trade", 6.35, 12.0]
["2026-09-15T16:05:09.317236+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:05:09.555138+00:00", "trade", 6.35, 112.0]
["2026-09-15T16:05:09.555253+00:00", "trade", 6.35, 841.0]
["2026-09-15T16:05:09.555254+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:05:09.555277+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:05:09.555317+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:05:09.562697+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:05:26.328380+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:05:29.172428+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:05:29.172429+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:05:29.173582+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:05:43.360702+00:00", "trade", 6.345, 60.0]
["2026-09-15T16:05:43.425397+00:00", "trade", 6.345, 1.0]
["2026-09-15T16:05:48.301801+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:05:48.301811+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:05:48.301900+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:05:48.301987+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:05:48.301991+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:05:48.302151+00:00", "trade", 6.35, 4.0]
["2026-09-15T16:05:48.302269+00:00", "trade", 6.35, 999.0]
["2026-09-15T16:05:48.302269+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:05:48.357847+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:05:48.409776+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:05:48.470888+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:06:13.940941+00:00", "trade", 6.35, 25.0]
["2026-09-15T16:06:13.940965+00:00", "trade", 6.35, 5.0]
["2026-09-15T16:06:13.940965+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:06:13.941758+00:00", "trade", 6.35, 13.0]
["2026-09-15T16:06:13.942457+00:00", "trade", 6.35, 30.0]
["2026-09-15T16:06:30.848330+00:00", "trade", 6.35, 12.0]
["2026-09-15T16:06:41.302699+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:06:52.277381+00:00", "trade", 6.3598, 1.0]
["2026-09-15T16:07:04.266784+00:00", "trade", 6.3598, 100.0]
["2026-09-15T16:07:11.784866+00:00", "trade", 6.3599, 200.0]
["2026-09-15T16:07:14.326741+00:00", "trade", 6.355, 200.0]
["2026-09-15T16:07:17.602854+00:00", "trade", 6.3567, 10.0]
["2026-09-15T16:07:36.368948+00:00", "trade", 6.355, 1.0]
["2026-09-15T16:07:41.023115+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:07:43.470765+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:07:48.484151+00:00", "trade", 6.3501, 1.0]
["2026-09-15T16:07:49.178429+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:07:56.127636+00:00", "trade", 6.3509, 200.0]
["2026-09-15T16:07:56.545140+00:00", "trade", 6.355, 60.0]
["2026-09-15T16:08:01.216117+00:00", "trade", 6.355, 12.0]
["2026-09-15T16:08:01.220752+00:00", "trade", 6.355, 1.0]
["2026-09-15T16:08:06.607734+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:08:16.329925+00:00", "trade", 6.3516, 8.0]
["2026-09-15T16:08:19.780318+00:00", "trade", 6.355, 144.0]
["2026-09-15T16:08:19.780854+00:00", "trade", 6.35, 5.0]
["2026-09-15T16:08:30.624602+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:08:38.040017+00:00", "trade", 6.3584, 2.0]
["2026-09-15T16:08:38.961048+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:08:38.961103+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:08:40.468822+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:08:50.334214+00:00", "trade", 6.36, 25.0]
["2026-09-15T16:08:56.228437+00:00", "trade", 6.355, 100.0]
["2026-09-15T16:08:56.308817+00:00", "trade", 6.355, 100.0]
["2026-09-15T16:09:13.080973+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:09:17.597694+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:09:22.930659+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:09:22.930660+00:00", "trade", 6.35, 200.0]
["2026-09-15T16:09:22.930681+00:00", "trade", 6.35, 93.0]
["2026-09-15T16:09:22.930794+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:09:22.930834+00:00", "trade", 6.35, 9.0]
["2026-09-15T16:09:22.931045+00:00", "trade", 6.35, 200.0]
["2026-09-15T16:09:22.931046+00:00", "trade", 6.35, 33.0]
["2026-09-15T16:09:22.931046+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:09:22.931228+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:09:22.933124+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:09:22.933323+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:09:22.933340+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:09:22.933350+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:09:22.933382+00:00", "trade", 6.35, 2.0]
["2026-09-15T16:09:22.933411+00:00", "trade", 6.35, 4.0]
["2026-09-15T16:09:22.933426+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:09:22.933438+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:09:22.933489+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:09:25.979932+00:00", "trade", 6.3499, 50.0]
["2026-09-15T16:09:35.941544+00:00", "trade", 6.3484, 5.0]
["2026-09-15T16:09:43.442504+00:00", "trade", 6.3498, 1002.0]
["2026-09-15T16:09:54.316356+00:00", "trade", 6.345, 100.0]
["2026-09-15T16:09:54.317605+00:00", "trade", 6.345, 67.0]
["2026-09-15T16:09:55.069459+00:00", "trade", 6.345, 10.0]
["2026-09-15T16:10:01.018590+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:10:01.018592+00:00", "trade", 6.35, 20.0]
["2026-09-15T16:10:01.018662+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:10:01.018874+00:00", "trade", 6.35, 614.0]
["2026-09-15T16:10:01.018878+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:10:01.018977+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:10:01.019180+00:00", "trade", 6.35, 200.0]
["2026-09-15T16:10:01.019183+00:00", "trade", 6.35, 64.0]
["2026-09-15T16:10:01.019183+00:00", "trade", 6.35, 2.0]
["2026-09-15T16:10:01.019183+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:10:01.019187+00:00", "trade", 6.36, 12.0]
["2026-09-15T16:10:01.019190+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:10:01.019231+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:10:01.019284+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:10:01.019415+00:00", "trade", 6.35, 2.0]
["2026-09-15T16:10:01.019430+00:00", "trade", 6.35, 42.0]
["2026-09-15T16:10:01.019432+00:00", "trade", 6.35, 59.0]
["2026-09-15T16:10:01.019445+00:00", "trade", 6.35, 23.0]
["2026-09-15T16:10:01.019675+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:10:01.019712+00:00", "trade", 6.38, 6.0]
["2026-09-15T16:10:01.019739+00:00", "trade", 6.36, 21.0]
["2026-09-15T16:10:01.019781+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:10:01.019782+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:10:01.019789+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:10:01.019789+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:10:01.019892+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:10:01.019912+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:10:01.019946+00:00", "trade", 6.37, 14.0]
["2026-09-15T16:10:01.019971+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:10:01.020126+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:10:01.020257+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:10:01.020314+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:10:01.024795+00:00", "quote", 6.34, 6.4]
["2026-09-15T16:10:01.114634+00:00", "trade", 6.36, 21.0]
["2026-09-15T16:10:01.114635+00:00", "trade", 6.36, 52.0]
["2026-09-15T16:10:01.115328+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:10:01.115388+00:00", "quote", 6.34, 6.39]
["2026-09-15T16:10:01.120102+00:00", "quote", 6.34, 6.39]
["2026-09-15T16:10:01.120111+00:00", "quote", 6.34, 6.39]
["2026-09-15T16:10:01.120127+00:00", "quote", 6.34, 6.38]
["2026-09-15T16:10:01.127248+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:10:01.127272+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:10:01.170396+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:10:01.173917+00:00", "quote", 6.34, 6.4]
["2026-09-15T16:10:01.173970+00:00", "trade", 6.37, 1.0]
["2026-09-15T16:10:01.173971+00:00", "trade", 6.37, 48.0]
["2026-09-15T16:10:01.174010+00:00", "quote", 6.35, 6.4]
["2026-09-15T16:10:01.174039+00:00", "trade", 6.37, 51.0]
["2026-09-15T16:10:01.174238+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:10:01.174243+00:00", "quote", 6.35, 6.4]
["2026-09-15T16:10:01.174278+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:10:01.174283+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:10:01.174285+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:10:01.174286+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:10:01.174294+00:00", "trade", 6.37, 50.0]
["2026-09-15T16:10:01.174300+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:10:01.174301+00:00", "trade", 6.37, 50.0]
["2026-09-15T16:10:01.174424+00:00", "trade", 6.375, 150.0]
["2026-09-15T16:10:01.174447+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:10:01.174462+00:00", "trade", 6.375, 50.0]
["2026-09-15T16:10:01.174590+00:00", "quote", 6.35, 6.4]
["2026-09-15T16:10:01.174614+00:00", "quote", 6.35, 6.4]
["2026-09-15T16:10:01.174616+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:10:01.174617+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:10:01.174620+00:00", "quote", 6.35, 6.4]
["2026-09-15T16:10:01.174625+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:10:01.175926+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:10:01.178535+00:00", "quote", 6.35, 6.4]
["2026-09-15T16:10:01.180250+00:00", "quote", 6.35, 6.4]
["2026-09-15T16:10:01.181255+00:00", "trade", 6.375, 200.0]
["2026-09-15T16:10:03.096445+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:10:03.096473+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:10:03.101703+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:10:07.938110+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:10:10.536533+00:00", "trade", 6.36, 2.0]
["2026-09-15T16:10:10.536653+00:00", "quote", 6.34, 6.39]
["2026-09-15T16:10:10.605060+00:00", "trade", 6.35, 6.0]
["2026-09-15T16:10:10.607483+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:10:34.962175+00:00", "trade", 6.36, 5.0]
["2026-09-15T16:10:34.991114+00:00", "trade", 6.36, 27.0]
["2026-09-15T16:10:34.991183+00:00", "quote", 6.34, 6.39]
["2026-09-15T16:10:34.991346+00:00", "trade", 6.36, 138.0]
["2026-09-15T16:11:05.055297+00:00", "quote", 6.34, 6.39]
["2026-09-15T16:11:07.719289+00:00", "trade", 6.36, 1.0]
["2026-09-15T16:11:08.153487+00:00", "quote", 6.34, 6.39]
["2026-09-15T16:11:24.844479+00:00", "quote", 6.36, 6.39]
["2026-09-15T16:11:24.844756+00:00", "quote", 6.36, 6.39]
["2026-09-15T16:11:24.845511+00:00", "trade", 6.375, 1.0]
["2026-09-15T16:11:24.845563+00:00", "trade", 6.375, 1.0]
["2026-09-15T16:11:36.790598+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:11:36.791178+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:11:43.134713+00:00", "trade", 6.375, 18.0]
["2026-09-15T16:11:46.638305+00:00", "trade", 6.3781, 157.0]
["2026-09-15T16:12:14.292991+00:00", "trade", 6.375, 2.0]
["2026-09-15T16:12:18.505522+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:12:18.506235+00:00", "trade", 6.37, 2.0]
["2026-09-15T16:12:18.522339+00:00", "trade", 6.38, 100.0]
["2026-09-15T16:12:18.536199+00:00", "trade", 6.38, 100.0]
["2026-09-15T16:12:18.538609+00:00", "quote", 6.34, 6.39]
["2026-09-15T16:12:18.538888+00:00", "quote", 6.34, 6.39]
["2026-09-15T16:12:18.538913+00:00", "quote", 6.34, 6.39]
["2026-09-15T16:12:18.540657+00:00", "quote", 6.34, 6.39]
["2026-09-15T16:12:29.307362+00:00", "trade", 6.37, 1.0]
["2026-09-15T16:12:41.284738+00:00", "quote", 6.34, 6.39]
["2026-09-15T16:12:41.293935+00:00", "quote", 6.34, 6.39]
["2026-09-15T16:12:45.023574+00:00", "quote", 6.34, 6.38]
["2026-09-15T16:12:47.096087+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:12:51.253485+00:00", "trade", 6.36, 50.0]
["2026-09-15T16:12:52.145094+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:12:52.145120+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:12:52.253048+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:12:54.806854+00:00", "trade", 6.3644, 23.0]
["2026-09-15T16:13:02.237448+00:00", "trade", 6.355, 26.0]
["2026-09-15T16:13:02.237657+00:00", "trade", 6.36, 1.0]
["2026-09-15T16:13:20.949126+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:13:20.949173+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:13:26.034263+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:13:26.034700+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:13:26.034749+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:13:26.035819+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:13:44.215834+00:00", "trade", 6.36, 35.0]
["2026-09-15T16:13:54.091369+00:00", "trade", 6.36, 1.0]
["2026-09-15T16:13:54.584109+00:00", "trade", 6.3699, 3.0]
["2026-09-15T16:13:57.634114+00:00", "trade", 6.3532, 1.0]
["2026-09-15T16:13:58.785809+00:00", "trade", 6.36, 1.0]
["2026-09-15T16:14:02.810753+00:00", "trade", 6.3532, 48.0]
["2026-09-15T16:14:15.622279+00:00", "trade", 6.3668, 37.0]
["2026-09-15T16:14:24.756152+00:00", "trade", 6.3668, 1.0]
["2026-09-15T16:14:24.756516+00:00", "trade", 6.3668, 1.0]
["2026-09-15T16:14:25.855392+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:14:30.057877+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:15:00.706097+00:00", "trade", 6.35, 2.0]
["2026-09-15T16:15:00.706098+00:00", "trade", 6.35, 76.0]
["2026-09-15T16:15:00.706098+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:15:00.706165+00:00", "trade", 6.35, 97.0]
["2026-09-15T16:15:00.706165+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:15:00.706166+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:15:00.706173+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:15:01.007031+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:15:16.468085+00:00", "trade", 6.355, 100.0]
["2026-09-15T16:15:27.586649+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:15:27.586700+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:15:38.808931+00:00", "trade", 6.355, 1.0]
["2026-09-15T16:15:39.620689+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:15:40.880618+00:00", "trade", 6.3569, 2000.0]
["2026-09-15T16:15:46.180129+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:15:46.180167+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:15:46.180200+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:15:46.180569+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:15:49.430769+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:15:49.430829+00:00", "trade", 6.35, 180.0]
["2026-09-15T16:15:49.430829+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:16:01.065929+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:16:03.452177+00:00", "trade", 6.355, 100.0]
["2026-09-15T16:16:05.661248+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:16:05.661703+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:16:06.203335+00:00", "trade", 6.3595, 2.0]
["2026-09-15T16:16:06.521680+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:16:06.522149+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:16:06.522161+00:00", "trade", 6.35, 24.0]
["2026-09-15T16:16:34.127459+00:00", "trade", 6.345, 2.0]
["2026-09-15T16:16:35.534057+00:00", "trade", 6.35, 18.0]
["2026-09-15T16:16:44.066669+00:00", "trade", 6.345, 10.0]
["2026-09-15T16:16:47.113497+00:00", "trade", 6.3401, 100.0]
["2026-09-15T16:16:52.197229+00:00", "trade", 6.3484, 20.0]
["2026-09-15T16:16:55.390769+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:16:55.390771+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:16:55.390789+00:00", "trade", 6.35, 30.0]
["2026-09-15T16:16:55.390817+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:16:55.391064+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:16:55.391065+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:16:55.391072+00:00", "trade", 6.35, 14.0]
["2026-09-15T16:16:55.391072+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:16:55.391073+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:16:55.392234+00:00", "trade", 6.35, 200.0]
["2026-09-15T16:16:55.394678+00:00", "trade", 6.35, 1700.0]
["2026-09-15T16:16:55.395786+00:00", "trade", 6.35, 2.0]
["2026-09-15T16:16:55.398880+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:16:55.404535+00:00", "trade", 6.35, 58.0]
["2026-09-15T16:16:56.418770+00:00", "trade", 6.35, 2.0]
["2026-09-15T16:16:56.418777+00:00", "trade", 6.35, 98.0]
["2026-09-15T16:16:57.936551+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:16:58.907324+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:16:58.907326+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:16:59.622814+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:17:00.553988+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:17:01.572685+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:17:03.030362+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:17:03.881931+00:00", "trade", 6.3426, 30.0]
["2026-09-15T16:17:04.381493+00:00", "trade", 6.3426, 1.0]
["2026-09-15T16:17:04.893776+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:17:05.817961+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:17:07.033423+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:17:07.033424+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:17:07.033424+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:17:07.033425+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:17:07.033504+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:17:07.033504+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:17:07.033534+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:17:07.033956+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:17:07.034057+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:17:07.139822+00:00", "trade", 6.36, 200.0]
["2026-09-15T16:17:07.139825+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:17:07.140039+00:00", "trade", 6.36, 174.0]
["2026-09-15T16:17:07.140088+00:00", "trade", 6.36, 5.0]
["2026-09-15T16:17:07.140220+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:17:07.144206+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:17:07.158134+00:00", "trade", 6.36, 66.0]
["2026-09-15T16:17:07.158135+00:00", "trade", 6.36, 22.0]
["2026-09-15T16:17:08.772726+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:17:08.772770+00:00", "trade", 6.355, 100.0]
["2026-09-15T16:17:08.772771+00:00", "trade", 6.355, 100.0]
["2026-09-15T16:17:08.787106+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:17:08.787131+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:17:08.787171+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:17:08.787174+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:17:08.798112+00:00", "trade", 6.35, 185.0]
["2026-09-15T16:17:08.798140+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:17:10.663633+00:00", "trade", 6.3568, 6.0]
["2026-09-15T16:17:10.663995+00:00", "trade", 6.3568, 1.0]
["2026-09-15T16:17:13.349137+00:00", "trade", 6.35, 15.0]
["2026-09-15T16:17:13.349139+00:00", "trade", 6.35, 185.0]
["2026-09-15T16:17:18.045051+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:17:18.045207+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:17:18.045208+00:00", "trade", 6.35, 200.0]
["2026-09-15T16:17:18.045210+00:00", "trade", 6.35, 2.0]
["2026-09-15T16:17:18.045235+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:17:18.050249+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:17:18.050272+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:17:24.328788+00:00", "trade", 6.3598, 10.0]
["2026-09-15T16:17:30.029442+00:00", "trade", 6.3568, 100.0]
["2026-09-15T16:17:56.387517+00:00", "trade", 6.35, 2.0]
["2026-09-15T16:17:56.975151+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:17:56.977568+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:18:17.133668+00:00", "trade", 6.35, 3.0]
["2026-09-15T16:18:21.017785+00:00", "trade", 6.36, 800.0]
["2026-09-15T16:18:21.017785+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:18:21.017787+00:00", "trade", 6.36, 21.0]
["2026-09-15T16:18:21.017815+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:18:21.018223+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:18:22.992923+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:18:22.992962+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:18:22.993205+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:18:31.393605+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:18:33.864712+00:00", "trade", 6.3598, 49.0]
["2026-09-15T16:18:40.134383+00:00", "trade", 6.3598, 20.0]
["2026-09-15T16:18:41.928108+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:18:46.098133+00:00", "trade", 6.3401, 30.0]
["2026-09-15T16:18:59.510597+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:19:07.172553+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:19:12.725852+00:00", "trade", 6.36, 5.0]
["2026-09-15T16:19:13.898375+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:19:13.899754+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:19:13.911769+00:00", "trade", 6.35, 95.0]
["2026-09-15T16:19:14.305771+00:00", "trade", 6.35, 3.0]
["2026-09-15T16:19:15.533195+00:00", "trade", 6.3599, 200.0]
["2026-09-15T16:19:17.211531+00:00", "trade", 6.3568, 188.0]
["2026-09-15T16:19:26.373444+00:00", "trade", 6.3598, 19.0]
["2026-09-15T16:19:38.029740+00:00", "trade", 6.3598, 1.0]
["2026-09-15T16:19:43.951778+00:00", "trade", 6.35, 653.0]
["2026-09-15T16:19:43.960855+00:00", "trade", 6.36, 1.0]
["2026-09-15T16:19:50.430392+00:00", "trade", 6.3599, 2.0]
["2026-09-15T16:19:50.795501+00:00", "trade", 6.35, 90.0]
["2026-09-15T16:19:51.074029+00:00", "trade", 6.35, 9.0]
["2026-09-15T16:19:58.080524+00:00", "trade", 6.3568, 13.0]
["2026-09-15T16:20:03.739735+00:00", "trade", 6.3568, 3.0]
["2026-09-15T16:20:12.291197+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:20:12.291250+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:20:17.424152+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:20:20.366048+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:20:20.760513+00:00", "trade", 6.35, 2.0]
["2026-09-15T16:20:25.765626+00:00", "trade", 6.35, 356.0]
["2026-09-15T16:20:27.872537+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:20:27.872597+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:20:27.888965+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:31.308285+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:33.645762+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:33.645790+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:33.649976+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:33.650002+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:33.654821+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:34.245210+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:34.403001+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:34.403029+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:34.407741+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:34.407767+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:34.452327+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:34.455483+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:35.181358+00:00", "trade", 6.34, 2.0]
["2026-09-15T16:20:35.182059+00:00", "trade", 6.34, 200.0]
["2026-09-15T16:20:35.182604+00:00", "trade", 6.34, 98.0]
["2026-09-15T16:20:35.190246+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:35.190251+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:20:35.190254+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:20:35.190327+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:35.190676+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:35.190677+00:00", "trade", 6.34, 200.0]
["2026-09-15T16:20:35.190741+00:00", "trade", 6.34, 2.0]
["2026-09-15T16:20:35.190741+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:20:35.190741+00:00", "trade", 6.34, 30.0]
["2026-09-15T16:20:35.190741+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:20:35.190748+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:20:35.190751+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:35.190969+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:20:35.191096+00:00", "trade", 6.34, 2.0]
["2026-09-15T16:20:35.191098+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:20:35.191098+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:20:35.191099+00:00", "trade", 6.34, 96.0]
["2026-09-15T16:20:35.191099+00:00", "quote", 6.33, 6.35]
["2026-09-15T16:20:35.191270+00:00", "quote", 6.33, 6.34]
["2026-09-15T16:20:35.191573+00:00", "trade", 6.34, 4.0]
["2026-09-15T16:20:35.191574+00:00", "trade", 6.34, 96.0]
["2026-09-15T16:20:35.191592+00:00", "trade", 6.34, 4.0]
["2026-09-15T16:20:35.191764+00:00", "trade", 6.34, 6.0]
["2026-09-15T16:20:35.191765+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:20:35.196726+00:00", "trade", 6.33, 4.0]
["2026-09-15T16:20:35.197084+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:20:35.197087+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:20:35.197089+00:00", "quote", 6.33, 6.34]
["2026-09-15T16:20:35.197230+00:00", "trade", 6.33, 130.0]
["2026-09-15T16:20:35.197231+00:00", "quote", 6.33, 6.34]
["2026-09-15T16:20:35.197237+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:20:35.197239+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:20:35.197239+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:20:35.197638+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:20:35.197732+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:20:35.197749+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:20:35.197815+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:20:35.201647+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:20:35.201838+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:20:35.202584+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:20:35.203500+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:20:35.204026+00:00", "trade", 6.32, 15.0]
["2026-09-15T16:20:35.309895+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:20:35.309895+00:00", "trade", 6.33, 53.0]
["2026-09-15T16:20:35.309938+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:20:35.309947+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:20:35.309980+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:20:35.310254+00:00", "trade", 6.34, 30.0]
["2026-09-15T16:20:35.310318+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:35.314114+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:35.315606+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:35.316034+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:35.316060+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:35.317956+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:35.317979+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:35.317986+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:35.321096+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:35.700507+00:00", "trade", 6.335, 100.0]
["2026-09-15T16:20:35.700986+00:00", "trade", 6.335, 100.0]
["2026-09-15T16:20:35.701418+00:00", "trade", 6.335, 100.0]
["2026-09-15T16:20:35.701917+00:00", "trade", 6.335, 205.0]
["2026-09-15T16:20:36.483215+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:36.483241+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:37.704899+00:00", "trade", 6.34, 6.0]
["2026-09-15T16:20:37.704936+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:37.704984+00:00", "trade", 6.34, 594.0]
["2026-09-15T16:20:39.228108+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:39.228136+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:40.253921+00:00", "trade", 6.3298, 30.0]
["2026-09-15T16:20:42.311541+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:42.311601+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:42.311626+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:42.606305+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:42.610687+00:00", "trade", 6.3257, 40.0]
["2026-09-15T16:20:43.086144+00:00", "trade", 6.3257, 6.0]
["2026-09-15T16:20:48.229218+00:00", "trade", 6.3458, 200.0]
["2026-09-15T16:20:48.232420+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:20:50.497777+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:50.497803+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:51.798580+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:20:53.000014+00:00", "trade", 6.335, 25.0]
["2026-09-15T16:20:57.818510+00:00", "trade", 6.3499, 6.0]
["2026-09-15T16:20:58.697168+00:00", "trade", 6.3257, 27.0]
["2026-09-15T16:21:00.151789+00:00", "trade", 6.335, 6.0]
["2026-09-15T16:21:01.997855+00:00", "trade", 6.3257, 6.0]
["2026-09-15T16:21:02.066756+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:02.066782+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:02.283926+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:09.319466+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:09.319492+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:09.320957+00:00", "trade", 6.33, 5.0]
["2026-09-15T16:21:09.321157+00:00", "trade", 6.33, 126.0]
["2026-09-15T16:21:10.021315+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:20.792767+00:00", "trade", 6.3254, 280.0]
["2026-09-15T16:21:28.334069+00:00", "trade", 6.35, 15.0]
["2026-09-15T16:21:32.526244+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:32.526522+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:38.205527+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:42.927896+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:46.993061+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:49.056182+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:49.552823+00:00", "trade", 6.335, 100.0]
["2026-09-15T16:21:49.553748+00:00", "trade", 6.335, 100.0]
["2026-09-15T16:21:49.553976+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:21:49.554756+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:21:49.554960+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:21:49.556004+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:21:49.557193+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:21:49.562152+00:00", "trade", 6.335, 100.0]
["2026-09-15T16:21:49.562187+00:00", "trade", 6.335, 100.0]
["2026-09-15T16:21:49.562544+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:49.568380+00:00", "trade", 6.33, 200.0]
["2026-09-15T16:21:49.568957+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:21:49.569078+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:21:49.569079+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:49.569101+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:21:49.569355+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:21:49.574170+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:49.579693+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:21:49.579866+00:00", "trade", 6.321, 265.0]
["2026-09-15T16:21:49.580058+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:21:49.580066+00:00", "trade", 6.321, 100.0]
["2026-09-15T16:21:49.580769+00:00", "trade", 6.3201, 100.0]
["2026-09-15T16:21:49.581507+00:00", "trade", 6.32, 33.0]
["2026-09-15T16:21:49.581512+00:00", "trade", 6.32, 70.0]
["2026-09-15T16:21:49.581512+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:21:49.581512+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:21:49.581512+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:49.581514+00:00", "trade", 6.32, 2.0]
["2026-09-15T16:21:49.581520+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:21:49.581520+00:00", "trade", 6.32, 9.0]
["2026-09-15T16:21:49.581568+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:21:49.581613+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:21:49.581620+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:21:49.581660+00:00", "trade", 6.33, 12.0]
["2026-09-15T16:21:49.581718+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:21:49.581728+00:00", "trade", 6.32, 130.0]
["2026-09-15T16:21:49.581730+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:21:49.581925+00:00", "trade", 6.32, 85.0]
["2026-09-15T16:21:49.581925+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:21:49.581926+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:21:49.582450+00:00", "trade", 6.3201, 300.0]
["2026-09-15T16:21:49.582476+00:00", "trade", 6.3201, 100.0]
["2026-09-15T16:21:49.582491+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:21:49.582492+00:00", "trade", 6.32, 8.0]
["2026-09-15T16:21:49.582507+00:00", "trade", 6.3201, 100.0]
["2026-09-15T16:21:49.582631+00:00", "trade", 6.32, 2.0]
["2026-09-15T16:21:49.582632+00:00", "trade", 6.32, 351.0]
["2026-09-15T16:21:49.582638+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:21:49.582676+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:21:49.585479+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:21:49.592137+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:21:49.592181+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:21:49.601060+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:21:49.683013+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:59.298171+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:59.298185+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:21:59.310253+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:21:59.316955+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:21:59.317130+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:21:59.317693+00:00", "trade", 6.32, 98.0]
["2026-09-15T16:21:59.318179+00:00", "trade", 6.32, 2.0]
["2026-09-15T16:21:59.335713+00:00", "trade", 6.32, 200.0]
["2026-09-15T16:22:05.548355+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:22:05.558164+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:22:08.654942+00:00", "trade", 6.3261, 150.0]
["2026-09-15T16:22:10.408415+00:00", "trade", 6.3201, 654.0]
["2026-09-15T16:22:10.688013+00:00", "trade", 6.335, 100.0]
["2026-09-15T16:22:15.083007+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:22:15.083034+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:22:15.190441+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:22:15.190717+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:22:15.190743+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:22:15.583275+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:22:16.257719+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:22:16.257746+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:22:16.259938+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:22:16.693702+00:00", "trade", 6.3299, 5.0]
["2026-09-15T16:22:17.138290+00:00", "trade", 6.33, 5.0]
["2026-09-15T16:22:20.293940+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:22:21.777653+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:22:26.775377+00:00", "trade", 6.325, 50.0]
["2026-09-15T16:22:27.757025+00:00", "trade", 6.3284, 1.0]
["2026-09-15T16:22:34.815287+00:00", "trade", 6.325, 2.0]
["2026-09-15T16:22:35.769409+00:00", "trade", 6.3284, 50.0]
["2026-09-15T16:22:44.037888+00:00", "trade", 6.3201, 198.0]
["2026-09-15T16:22:51.836009+00:00", "trade", 6.3299, 5.0]
["2026-09-15T16:22:54.068732+00:00", "trade", 6.325, 44.0]
["2026-09-15T16:23:23.285385+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:23:23.285438+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:23:23.448207+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:23:23.880280+00:00", "trade", 6.325, 100.0]
["2026-09-15T16:23:24.369606+00:00", "trade", 6.3216, 12.0]
["2026-09-15T16:23:34.018356+00:00", "trade", 6.3298, 1.0]
["2026-09-15T16:23:37.322742+00:00", "trade", 6.3284, 20.0]
["2026-09-15T16:23:39.287553+00:00", "trade", 6.33, 61.0]
["2026-09-15T16:23:46.135824+00:00", "trade", 6.3284, 11.0]
["2026-09-15T16:23:54.784078+00:00", "trade", 6.3298, 18.0]
["2026-09-15T16:24:03.516900+00:00", "trade", 6.3284, 10.0]
["2026-09-15T16:24:04.254130+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:24:05.141853+00:00", "trade", 6.3284, 12.0]
["2026-09-15T16:24:11.123202+00:00", "trade", 6.3284, 10.0]
["2026-09-15T16:24:13.341189+00:00", "trade", 6.325, 150.0]
["2026-09-15T16:24:28.681264+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:24:28.682842+00:00", "trade", 6.3205, 499.0]
["2026-09-15T16:24:35.902168+00:00", "trade", 6.3299, 110.0]
["2026-09-15T16:24:37.271950+00:00", "trade", 6.3285, 15.0]
["2026-09-15T16:24:39.694999+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:24:39.695000+00:00", "trade", 6.33, 22.0]
["2026-09-15T16:24:39.695027+00:00", "trade", 6.33, 78.0]
["2026-09-15T16:24:39.695029+00:00", "trade", 6.33, 53.0]
["2026-09-15T16:24:39.695030+00:00", "trade", 6.33, 5.0]
["2026-09-15T16:24:39.695031+00:00", "trade", 6.33, 6.0]
["2026-09-15T16:24:39.695058+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:24:39.695158+00:00", "trade", 6.33, 7.0]
["2026-09-15T16:24:39.695159+00:00", "trade", 6.33, 13.0]
["2026-09-15T16:24:39.695160+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:24:39.695163+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:24:39.695164+00:00", "trade", 6.33, 7.0]
["2026-09-15T16:24:39.695167+00:00", "trade", 6.33, 18.0]
["2026-09-15T16:24:39.695167+00:00", "trade", 6.33, 17.0]
["2026-09-15T16:24:39.695170+00:00", "trade", 6.33, 15.0]
["2026-09-15T16:24:39.695171+00:00", "trade", 6.33, 7.0]
["2026-09-15T16:24:39.695629+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:24:39.696074+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:24:39.697097+00:00", "trade", 6.33, 25.0]
["2026-09-15T16:24:43.969273+00:00", "trade", 6.325, 1.0]
["2026-09-15T16:24:43.969334+00:00", "trade", 6.325, 1.0]
["2026-09-15T16:24:43.977344+00:00", "trade", 6.32, 185.0]
["2026-09-15T16:24:43.977789+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:24:43.978565+00:00", "trade", 6.32, 649.0]
["2026-09-15T16:24:43.978565+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:24:43.978567+00:00", "trade", 6.32, 2.0]
["2026-09-15T16:24:43.978569+00:00", "trade", 6.32, 2.0]
["2026-09-15T16:24:43.978570+00:00", "trade", 6.32, 30.0]
["2026-09-15T16:24:43.978607+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:24:43.978613+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:24:43.978624+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:24:43.978631+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:24:43.978710+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:24:43.978954+00:00", "trade", 6.32, 20.0]
["2026-09-15T16:24:43.979424+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:24:43.979852+00:00", "quote", 6.31, 6.32]
["2026-09-15T16:24:43.980073+00:00", "trade", 6.32, 2.0]
["2026-09-15T16:24:43.980096+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:24:43.980106+00:00", "trade", 6.32, 2.0]
["2026-09-15T16:24:43.980193+00:00", "quote", 6.31, 6.32]
["2026-09-15T16:24:51.532778+00:00", "trade", 6.3197, 5.0]
["2026-09-15T16:24:57.800974+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:25:16.324118+00:00", "trade", 6.3184, 1.0]
["2026-09-15T16:25:22.317450+00:00", "quote", 6.31, 6.32]
["2026-09-15T16:25:22.344967+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:25:22.344968+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:25:22.344987+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:25:22.345014+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:25:22.345021+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:25:22.345064+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:25:22.345064+00:00", "trade", 6.31, 46.0]
["2026-09-15T16:25:22.345547+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:25:22.346459+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:25:22.346643+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:25:22.346663+00:00", "trade", 6.31, 2.0]
["2026-09-15T16:25:22.346672+00:00", "trade", 6.31, 10.0]
["2026-09-15T16:25:22.346795+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:25:27.214643+00:00", "trade", 6.31, 13.0]
["2026-09-15T16:25:31.934233+00:00", "trade", 6.31, 18.0]
["2026-09-15T16:25:44.254940+00:00", "trade", 6.3084, 1.0]
["2026-09-15T16:25:45.879466+00:00", "trade", 6.305, 5.0]
["2026-09-15T16:25:48.199088+00:00", "trade", 6.3099, 1000.0]
["2026-09-15T16:25:49.009636+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:25:49.025874+00:00", "trade", 6.305, 1660.0]
["2026-09-15T16:26:01.343491+00:00", "trade", 6.3012, 208.0]
["2026-09-15T16:26:11.948492+00:00", "trade", 6.3098, 300.0]
["2026-09-15T16:26:11.948669+00:00", "trade", 6.3099, 300.0]
["2026-09-15T16:26:11.948960+00:00", "trade", 6.3099, 100.0]
["2026-09-15T16:26:20.699786+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:26:20.699812+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:26:21.742432+00:00", "trade", 6.3099, 30.0]
["2026-09-15T16:26:21.977160+00:00", "trade", 6.3084, 7.0]
["2026-09-15T16:26:22.103160+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:26:23.798671+00:00", "trade", 6.3, 58.0]
["2026-09-15T16:26:25.153464+00:00", "trade", 6.305, 100.0]
["2026-09-15T16:26:26.120178+00:00", "trade", 6.31, 221.0]
["2026-09-15T16:26:33.013069+00:00", "trade", 6.3084, 25.0]
["2026-09-15T16:26:36.332412+00:00", "trade", 6.3084, 25.0]
["2026-09-15T16:26:37.288256+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:26:37.315524+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:26:41.412115+00:00", "trade", 6.3084, 5.0]
["2026-09-15T16:26:42.332518+00:00", "trade", 6.3098, 17.0]
["2026-09-15T16:26:49.601243+00:00", "trade", 6.3017, 10.0]
["2026-09-15T16:26:52.481890+00:00", "trade", 6.3099, 1.0]
["2026-09-15T16:26:53.596191+00:00", "trade", 6.3001, 10.0]
["2026-09-15T16:26:56.757272+00:00", "trade", 6.301, 1.0]
["2026-09-15T16:26:56.757281+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:26:56.757303+00:00", "trade", 6.301, 9.0]
["2026-09-15T16:26:56.757330+00:00", "trade", 6.3, 9.0]
["2026-09-15T16:27:00.775471+00:00", "trade", 6.3084, 1.0]
["2026-09-15T16:27:07.159286+00:00", "trade", 6.305, 1.0]
["2026-09-15T16:27:17.392974+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:27:22.196648+00:00", "trade", 6.3012, 144.0]
["2026-09-15T16:27:23.196189+00:00", "trade", 6.3017, 23.0]
["2026-09-15T16:27:23.229131+00:00", "trade", 6.3097, 19.0]
["2026-09-15T16:27:26.874005+00:00", "trade", 6.3, 41.0]
["2026-09-15T16:27:26.874006+00:00", "trade", 6.3, 510.0]
["2026-09-15T16:27:26.874024+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:27:26.874031+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:27:26.874037+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:27:26.874103+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:27:26.874107+00:00", "trade", 6.3, 200.0]
["2026-09-15T16:27:26.874108+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:27:26.874112+00:00", "trade", 6.3, 148.0]
["2026-09-15T16:27:26.874117+00:00", "trade", 6.3, 2.0]
["2026-09-15T16:27:26.874119+00:00", "trade", 6.3, 302.0]
["2026-09-15T16:27:26.874122+00:00", "trade", 6.3, 500.0]
["2026-09-15T16:27:26.874126+00:00", "trade", 6.3, 1000.0]
["2026-09-15T16:27:26.874128+00:00", "trade", 6.3, 2.0]
["2026-09-15T16:27:26.874128+00:00", "trade", 6.3, 279.0]
["2026-09-15T16:27:26.874129+00:00", "trade", 6.3, 30.0]
["2026-09-15T16:27:26.874135+00:00", "trade", 6.3, 235.0]
["2026-09-15T16:27:26.874183+00:00", "trade", 6.3, 800.0]
["2026-09-15T16:27:26.874186+00:00", "trade", 6.3, 2.0]
["2026-09-15T16:27:26.874186+00:00", "trade", 6.3, 2.0]
["2026-09-15T16:27:26.874186+00:00", "trade", 6.3, 10.0]
["2026-09-15T16:27:26.874188+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:27:26.874190+00:00", "trade", 6.3, 1000.0]
["2026-09-15T16:27:26.874192+00:00", "trade", 6.3, 10.0]
["2026-09-15T16:27:26.874254+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:27:26.874260+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:27:26.874268+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:27:26.874289+00:00", "trade", 6.3, 5.0]
["2026-09-15T16:27:26.874289+00:00", "trade", 6.3, 2.0]
["2026-09-15T16:27:26.874436+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:27:26.874446+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:27:26.874447+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:27:26.874469+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:27:26.874475+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:27:26.874730+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:27:26.874741+00:00", "trade", 6.3, 16.0]
["2026-09-15T16:27:26.874769+00:00", "trade", 6.3, 31.0]
["2026-09-15T16:27:26.875024+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:27:28.643974+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:27:31.092758+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:27:32.851773+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:27:32.852391+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:27:38.648300+00:00", "trade", 6.2997, 23.0]
["2026-09-15T16:27:51.894827+00:00", "trade", 6.2984, 5.0]
["2026-09-15T16:27:52.094038+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:27:52.094063+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:27:52.094065+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:27:52.094065+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:27:52.094074+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:27:52.094075+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:27:52.094109+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:27:52.094136+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:27:52.094405+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:27:52.094442+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:27:52.094637+00:00", "trade", 6.29, 5.0]
["2026-09-15T16:27:52.094789+00:00", "trade", 6.29, 1.0]
["2026-09-15T16:27:52.094792+00:00", "trade", 6.29, 1.0]
["2026-09-15T16:27:52.094792+00:00", "trade", 6.29, 1.0]
["2026-09-15T16:27:52.097272+00:00", "trade", 6.285, 100.0]
["2026-09-15T16:27:52.097273+00:00", "trade", 6.28, 10.0]
["2026-09-15T16:27:52.097274+00:00", "trade", 6.28, 167.0]
["2026-09-15T16:27:52.097288+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:27:52.097653+00:00", "trade", 6.28, 100.0]
["2026-09-15T16:27:52.097654+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:27:52.435992+00:00", "trade", 6.28, 430.0]
["2026-09-15T16:27:54.512557+00:00", "trade", 6.2884, 1.0]
["2026-09-15T16:27:54.571688+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:27:54.571716+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:27:56.287117+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:27:59.098213+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:27:59.165141+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:27:59.165304+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:27:59.165351+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:28:01.554887+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:28:03.569110+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:28:03.576603+00:00", "trade", 6.285, 300.0]
["2026-09-15T16:28:03.592471+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:28:03.592663+00:00", "trade", 6.29, 86.0]
["2026-09-15T16:28:03.593045+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:28:03.604779+00:00", "trade", 6.29, 474.0]
["2026-09-15T16:28:03.668133+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:28:03.668135+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:28:03.668145+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:28:03.668148+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:28:03.668258+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:28:03.668449+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:28:03.668449+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:28:03.668642+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:28:03.668642+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:28:03.668645+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:28:03.668645+00:00", "trade", 6.3, 5.0]
["2026-09-15T16:28:03.668647+00:00", "trade", 6.3, 68.0]
["2026-09-15T16:28:03.668649+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:28:03.668663+00:00", "trade", 6.3, 38.0]
["2026-09-15T16:28:03.668664+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:28:03.668671+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:28:03.668685+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:28:03.668692+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:28:03.668699+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:28:03.669206+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:28:03.777122+00:00", "trade", 6.305, 100.0]
["2026-09-15T16:28:04.017332+00:00", "trade", 6.2923, 297.0]
["2026-09-15T16:28:04.734543+00:00", "trade", 6.3, 200.0]
["2026-09-15T16:28:05.125949+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:28:05.125978+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:28:05.173902+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:28:10.444670+00:00", "trade", 6.295, 3.0]
["2026-09-15T16:28:10.892433+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:28:10.892461+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:28:11.252585+00:00", "trade", 6.3, 1000.0]
["2026-09-15T16:28:12.837990+00:00", "trade", 6.3068, 1.0]
["2026-09-15T16:28:13.699389+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:28:20.590208+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:28:30.747383+00:00", "trade", 6.3, 7.0]
["2026-09-15T16:28:32.948876+00:00", "trade", 6.3098, 100.0]
["2026-09-15T16:28:36.158080+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:28:36.158081+00:00", "trade", 6.3, 87.0]
["2026-09-15T16:28:42.970225+00:00", "trade", 6.3, 30.0]
["2026-09-15T16:28:46.218981+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:28:51.048772+00:00", "trade", 6.295, 5.0]
["2026-09-15T16:28:51.242982+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:28:51.382870+00:00", "trade", 6.3099, 15.0]
["2026-09-15T16:28:54.049683+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:28:54.049690+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:28:54.049714+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:28:54.049787+00:00", "trade", 6.3, 5.0]
["2026-09-15T16:28:54.049896+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:28:54.051369+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:28:54.055723+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:28:54.055749+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:28:54.057918+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:28:54.057944+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:28:54.301786+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:28:54.306849+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:28:55.173461+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:28:58.044634+00:00", "trade", 6.29, 194.0]
["2026-09-15T16:29:04.409550+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:29:04.409731+00:00", "trade", 6.3, 186.0]
["2026-09-15T16:29:04.409732+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:29:04.409862+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:29:04.409905+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:29:04.413792+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:29:04.413845+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:29:04.414629+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:29:04.414655+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:29:04.417862+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:29:04.417890+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:29:04.427071+00:00", "trade", 6.31, 78.0]
["2026-09-15T16:29:04.427116+00:00", "trade", 6.31, 22.0]
["2026-09-15T16:29:04.427500+00:00", "trade", 6.3, 11.0]
["2026-09-15T16:29:04.431725+00:00", "quote", 6.29, 6.33]
["2026-09-15T16:29:04.432195+00:00", "quote", 6.29, 6.33]
["2026-09-15T16:29:04.432238+00:00", "quote", 6.29, 6.33]
["2026-09-15T16:29:05.424428+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:29:05.424447+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:29:05.424475+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:29:05.424622+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:29:05.424723+00:00", "trade", 6.32, 115.0]
["2026-09-15T16:29:05.425008+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:29:05.425031+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:29:05.425273+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:29:05.425542+00:00", "quote", 6.29, 6.33]
["2026-09-15T16:29:05.426052+00:00", "quote", 6.29, 6.33]
["2026-09-15T16:29:05.435005+00:00", "quote", 6.29, 6.33]
["2026-09-15T16:29:05.727224+00:00", "quote", 6.28, 6.33]
["2026-09-15T16:29:06.394172+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:29:06.396223+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:29:08.905996+00:00", "trade", 6.3125, 1.0]
["2026-09-15T16:29:10.263665+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:29:10.263770+00:00", "trade", 6.3, 30.0]
["2026-09-15T16:29:11.497200+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:29:13.794045+00:00", "trade", 6.3, 24.0]
["2026-09-15T16:29:13.815747+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:29:13.815747+00:00", "quote", 6.28, 6.33]
["2026-09-15T16:29:13.815775+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:29:13.815782+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:29:13.816176+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:29:13.816586+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:29:13.816637+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:29:13.816860+00:00", "quote", 6.29, 6.33]
["2026-09-15T16:29:13.816992+00:00", "quote", 6.29, 6.33]
["2026-09-15T16:29:36.897491+00:00", "trade", 6.3199, 2.0]
["2026-09-15T16:29:39.318894+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:29:39.318920+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:29:39.322124+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:29:39.322125+00:00", "trade", 6.32, 30.0]
["2026-09-15T16:29:39.378019+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:29:39.575115+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:29:41.388561+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:29:44.200034+00:00", "trade", 6.32, 9.0]
["2026-09-15T16:29:44.200062+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:29:47.730236+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:29:51.044708+00:00", "trade", 6.32, 250.0]
["2026-09-15T16:29:53.193765+00:00", "trade", 6.3026, 80.0]
["2026-09-15T16:29:56.768788+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:29:56.768837+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:30:02.843863+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:30:03.230666+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:30:05.785259+00:00", "trade", 6.32, 10.0]
["2026-09-15T16:30:11.926648+00:00", "trade", 6.32, 59.0]
["2026-09-15T16:30:12.253093+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:30:24.538011+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:30:24.538012+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:30:24.540021+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:30:24.540586+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:30:24.548128+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:30:36.236495+00:00", "trade", 6.3269, 500.0]
["2026-09-15T16:30:42.491309+00:00", "trade", 6.315, 110.0]
["2026-09-15T16:30:48.077013+00:00", "trade", 6.32, 2.0]
["2026-09-15T16:30:55.305387+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:30:55.305413+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:31:00.900411+00:00", "trade", 6.32, 30.0]
["2026-09-15T16:31:01.005425+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:31:09.921338+00:00", "trade", 6.32, 61.0]
["2026-09-15T16:31:09.921373+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:31:09.921390+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:09.933403+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:10.357270+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:10.357360+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:31:10.455669+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:31:10.926234+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:31:11.883565+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:31:11.883611+00:00", "trade", 6.315, 100.0]
["2026-09-15T16:31:11.887777+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:31:11.896147+00:00", "trade", 6.31, 90.0]
["2026-09-15T16:31:12.059683+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:31:16.022942+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:31:16.022944+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:31:16.038196+00:00", "trade", 6.31, 38.0]
["2026-09-15T16:31:16.513719+00:00", "trade", 6.31, 5.0]
["2026-09-15T16:31:28.945721+00:00", "trade", 6.3198, 2.0]
["2026-09-15T16:31:32.017967+00:00", "trade", 6.3199, 10.0]
["2026-09-15T16:31:36.509101+00:00", "trade", 6.3199, 25.0]
["2026-09-15T16:31:39.068689+00:00", "trade", 6.31, 4.0]
["2026-09-15T16:31:39.087918+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:31:40.398139+00:00", "trade", 6.3032, 50.0]
["2026-09-15T16:31:49.271676+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:31:49.271677+00:00", "trade", 6.32, 3200.0]
["2026-09-15T16:31:49.271697+00:00", "quote", 6.31, 6.32]
["2026-09-15T16:31:49.271704+00:00", "quote", 6.31, 6.32]
["2026-09-15T16:31:49.271710+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:31:49.271712+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:49.271726+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:49.271733+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:49.272251+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:49.272334+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:49.272364+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:49.272497+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:49.272786+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:49.272839+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:49.281130+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:49.281155+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:49.318253+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:49.372856+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:50.276047+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:50.313488+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:50.313514+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:50.616737+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:31:50.616772+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:51.377220+00:00", "trade", 6.32, 262.0]
["2026-09-15T16:31:52.048739+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:31:53.161361+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:53.374537+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:54.089267+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:31:55.813964+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:31:56.472953+00:00", "trade", 6.32, 200.0]
["2026-09-15T16:31:56.472954+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:31:57.510370+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:31:59.127207+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:31:59.665615+00:00", "trade", 6.32, 23.0]
["2026-09-15T16:32:00.917535+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:32:00.918031+00:00", "trade", 6.33, 186.0]
["2026-09-15T16:32:00.918034+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:32:00.918064+00:00", "trade", 6.33, 86.0]
["2026-09-15T16:32:00.918074+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:32:00.918139+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:32:00.919103+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:32:01.003353+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:32:01.003765+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:32:01.003765+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:32:01.003810+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:32:01.004344+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:32:02.951401+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:32:04.049700+00:00", "trade", 6.33, 41.0]
["2026-09-15T16:32:04.049700+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:32:04.067652+00:00", "trade", 6.33, 18.0]
["2026-09-15T16:32:10.893697+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:32:11.652826+00:00", "trade", 6.33, 40.0]
["2026-09-15T16:32:11.653730+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:32:11.664395+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:32:11.666461+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:32:12.226421+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:32:12.713367+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:32:12.900276+00:00", "quote", 6.33, 6.34]
["2026-09-15T16:32:19.341868+00:00", "trade", 6.3317, 1.0]
["2026-09-15T16:32:32.476121+00:00", "quote", 6.33, 6.34]
["2026-09-15T16:32:32.667699+00:00", "trade", 6.339, 200.0]
["2026-09-15T16:32:32.667992+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:32:42.008970+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:32:42.009397+00:00", "quote", 6.33, 6.34]
["2026-09-15T16:32:42.010541+00:00", "quote", 6.33, 6.34]
["2026-09-15T16:32:45.482832+00:00", "quote", 6.33, 6.34]
["2026-09-15T16:32:46.753700+00:00", "trade", 6.3301, 200.0]
["2026-09-15T16:32:48.235257+00:00", "quote", 6.33, 6.34]
["2026-09-15T16:32:52.837229+00:00", "trade", 6.339, 100.0]
["2026-09-15T16:32:52.837278+00:00", "trade", 6.34, 5.0]
["2026-09-15T16:32:52.837312+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:32:52.837332+00:00", "trade", 6.34, 20.0]
["2026-09-15T16:32:52.837381+00:00", "trade", 6.34, 97.0]
["2026-09-15T16:32:52.837445+00:00", "trade", 6.339, 95.0]
["2026-09-15T16:32:52.837598+00:00", "trade", 6.34, 99.0]
["2026-09-15T16:32:52.838049+00:00", "trade", 6.3399, 5.0]
["2026-09-15T16:32:52.838721+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:32:52.840290+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:32:52.842993+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:32:52.849940+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:32:52.849966+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:32:52.856190+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:32:53.731396+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:32:53.731423+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:32:53.735267+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:32:53.735293+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:32:55.066464+00:00", "trade", 6.3417, 1.0]
["2026-09-15T16:33:05.911492+00:00", "quote", 6.33, 6.35]
["2026-09-15T16:33:05.911518+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:33:05.915864+00:00", "quote", 6.33, 6.35]
["2026-09-15T16:33:05.915890+00:00", "quote", 6.33, 6.35]
["2026-09-15T16:33:05.916524+00:00", "quote", 6.33, 6.35]
["2026-09-15T16:33:05.921511+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:33:05.983608+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:33:15.460316+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:33:15.460318+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:33:15.460345+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:33:15.460616+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:33:15.460899+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:33:15.502222+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:33:17.029889+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:33:17.029890+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:33:17.029916+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:33:19.462518+00:00", "trade", 6.34, 5.0]
["2026-09-15T16:33:21.909257+00:00", "trade", 6.33, 15.0]
["2026-09-15T16:33:24.933634+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:33:28.704931+00:00", "trade", 6.3425, 3.0]
["2026-09-15T16:33:28.704940+00:00", "trade", 6.3425, 1.0]
["2026-09-15T16:33:31.361585+00:00", "trade", 6.33, 7.0]
["2026-09-15T16:33:31.361633+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:33:31.361969+00:00", "trade", 6.33, 7.0]
["2026-09-15T16:33:31.366101+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:33:31.367820+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:33:31.367841+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:33:31.367848+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:33:31.368639+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:33:39.593363+00:00", "trade", 6.3492, 90.0]
["2026-09-15T16:33:43.324639+00:00", "trade", 6.33, 30.0]
["2026-09-15T16:33:44.140348+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:33:51.520489+00:00", "trade", 6.3417, 2.0]
["2026-09-15T16:33:55.835926+00:00", "trade", 6.345, 100.0]
["2026-09-15T16:34:11.733786+00:00", "trade", 6.35, 16.0]
["2026-09-15T16:34:26.467660+00:00", "trade", 6.345, 100.0]
["2026-09-15T16:34:32.125821+00:00", "trade", 6.345, 1.0]
["2026-09-15T16:34:32.125879+00:00", "trade", 6.345, 1.0]
["2026-09-15T16:34:32.131091+00:00", "trade", 6.345, 1.0]
["2026-09-15T16:34:34.745737+00:00", "trade", 6.3401, 787.0]
["2026-09-15T16:34:34.755845+00:00", "trade", 6.3401, 1.0]
["2026-09-15T16:34:34.758244+00:00", "trade", 6.345, 1.0]
["2026-09-15T16:34:35.324515+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:34:35.324515+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:34:35.324589+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:34:35.324694+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:34:35.324695+00:00", "quote", 6.33, 6.35]
["2026-09-15T16:34:35.325243+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:34:35.328781+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:34:35.334073+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:34:35.334097+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:34:35.335224+00:00", "trade", 6.335, 100.0]
["2026-09-15T16:34:35.335508+00:00", "trade", 6.335, 10.0]
["2026-09-15T16:34:35.335826+00:00", "trade", 6.335, 10.0]
["2026-09-15T16:34:35.342243+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:34:43.579008+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:34:47.849193+00:00", "quote", 6.33, 6.35]
["2026-09-15T16:34:47.849693+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:34:49.640209+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:34:52.233924+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:34:52.873772+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:34:57.519009+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:34:58.702965+00:00", "quote", 6.33, 6.35]
["2026-09-15T16:35:12.501950+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:35:12.502589+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:35:12.502947+00:00", "trade", 6.345, 100.0]
["2026-09-15T16:35:12.503174+00:00", "trade", 6.345, 100.0]
["2026-09-15T16:35:12.503320+00:00", "trade", 6.345, 1.0]
["2026-09-15T16:35:12.504369+00:00", "trade", 6.345, 100.0]
["2026-09-15T16:35:16.821077+00:00", "trade", 6.345, 1.0]
["2026-09-15T16:35:22.466849+00:00", "quote", 6.33, 6.35]
["2026-09-15T16:35:22.467823+00:00", "trade", 6.349, 300.0]
["2026-09-15T16:35:23.622072+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:35:23.637712+00:00", "trade", 6.33, 6.0]
["2026-09-15T16:35:23.637716+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:35:23.637716+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:35:23.637716+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:35:23.637716+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:35:23.637719+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:35:23.637722+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:35:23.652897+00:00", "trade", 6.33, 4.0]
["2026-09-15T16:35:26.783951+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:35:35.155774+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:35:38.333746+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:35:39.532286+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:35:39.533430+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:35:39.533675+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:35:39.534417+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:35:39.534868+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:35:39.535906+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:35:39.537070+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:35:39.537837+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:35:39.538089+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:35:43.425961+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:35:43.425971+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:35:43.425978+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:35:43.425979+00:00", "trade", 6.33, 6.0]
["2026-09-15T16:35:43.425983+00:00", "trade", 6.33, 50.0]
["2026-09-15T16:35:43.426245+00:00", "trade", 6.33, 16.0]
["2026-09-15T16:35:43.426246+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:35:43.426290+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:35:43.426308+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:35:43.426481+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:35:43.434382+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:35:43.480237+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:35:54.328954+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:35:59.456864+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:36:02.546626+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:36:02.546650+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:36:08.653033+00:00", "trade", 6.33, 600.0]
["2026-09-15T16:36:18.450409+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:36:25.039932+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:36:25.039978+00:00", "trade", 6.33, 5.0]
["2026-09-15T16:36:26.459312+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:36:28.737941+00:00", "trade", 6.34, 32.0]
["2026-09-15T16:36:55.224720+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:37:02.868103+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:37:12.447507+00:00", "trade", 6.3241, 32.0]
["2026-09-15T16:37:12.447877+00:00", "trade", 6.3241, 1.0]
["2026-09-15T16:37:19.370674+00:00", "trade", 6.33, 800.0]
["2026-09-15T16:37:23.027328+00:00", "trade", 6.34, 20.0]
["2026-09-15T16:37:48.298299+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:37:48.298333+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:37:48.298342+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:37:48.298365+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:37:48.298404+00:00", "trade", 6.33, 15.0]
["2026-09-15T16:37:48.298435+00:00", "trade", 6.33, 37.0]
["2026-09-15T16:37:48.298485+00:00", "trade", 6.33, 65.0]
["2026-09-15T16:37:48.312281+00:00", "trade", 6.33, 7.0]
["2026-09-15T16:37:48.312400+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:37:48.336786+00:00", "trade", 6.33, 18.0]
["2026-09-15T16:37:53.435281+00:00", "trade", 6.34, 10.0]
["2026-09-15T16:37:53.436096+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:37:58.259610+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:37:58.409778+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:38:04.089214+00:00", "trade", 6.3499, 689.0]
["2026-09-15T16:38:04.091803+00:00", "trade", 6.335, 1.0]
["2026-09-15T16:38:04.209302+00:00", "trade", 6.3489, 1000.0]
["2026-09-15T16:38:22.234637+00:00", "trade", 6.335, 100.0]
["2026-09-15T16:38:28.901154+00:00", "trade", 6.33, 40.0]
["2026-09-15T16:38:29.673028+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:38:32.337898+00:00", "trade", 6.35, 14.0]
["2026-09-15T16:38:32.337898+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:38:33.272632+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:38:33.273584+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:38:33.277732+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:38:34.543553+00:00", "trade", 6.35, 186.0]
["2026-09-15T16:38:34.543553+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:38:34.543648+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:38:34.543650+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:38:34.543985+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:38:34.544048+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:38:34.549951+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:38:34.549976+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:38:34.550623+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:38:34.551524+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:38:34.555436+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:38:34.565242+00:00", "trade", 6.36, 62.0]
["2026-09-15T16:38:34.583687+00:00", "trade", 6.35, 2.0]
["2026-09-15T16:38:35.564562+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:38:37.149481+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:38:38.419128+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:38:39.441292+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:38:39.441292+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:38:39.446622+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:38:46.530754+00:00", "trade", 6.345, 375.0]
["2026-09-15T16:38:49.649506+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:38:49.649508+00:00", "trade", 6.35, 300.0]
["2026-09-15T16:38:49.649526+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:38:49.649952+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:38:49.649961+00:00", "trade", 6.35, 2.0]
["2026-09-15T16:38:49.660547+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:38:49.661738+00:00", "trade", 6.355, 200.0]
["2026-09-15T16:38:49.749577+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:38:50.316259+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:38:50.321430+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:38:50.321457+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:38:53.028921+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:38:58.167373+00:00", "trade", 6.3584, 2.0]
["2026-09-15T16:39:10.217750+00:00", "trade", 6.3516, 10.0]
["2026-09-15T16:39:17.186278+00:00", "trade", 6.355, 1000.0]
["2026-09-15T16:39:17.379209+00:00", "trade", 6.355, 1572.0]
["2026-09-15T16:39:17.383118+00:00", "trade", 6.355, 1.0]
["2026-09-15T16:39:17.385296+00:00", "trade", 6.355, 1.0]
["2026-09-15T16:39:35.551203+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:39:35.551236+00:00", "trade", 6.36, 10.0]
["2026-09-15T16:39:35.552708+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:39:35.555255+00:00", "trade", 6.36, 1000.0]
["2026-09-15T16:39:35.557591+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:39:35.557623+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:39:35.558284+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:39:35.588329+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:39:36.776505+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:39:36.776532+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:39:36.776565+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:39:36.776566+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:39:36.786364+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:39:36.786390+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:39:36.814415+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:39:36.814441+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:39:36.826685+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:39:37.270384+00:00", "quote", 6.36, 6.37]
["2026-09-15T16:39:37.274319+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:39:37.274339+00:00", "trade", 6.37, 5.0]
["2026-09-15T16:39:37.274481+00:00", "trade", 6.37, 2.0]
["2026-09-15T16:39:37.274485+00:00", "trade", 6.37, 2.0]
["2026-09-15T16:39:37.280680+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:37.281400+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:39:37.286640+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:37.364649+00:00", "quote", 6.36, 6.39]
["2026-09-15T16:39:38.953611+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:38.953639+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:38.994328+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:46.181738+00:00", "trade", 6.37, 5.0]
["2026-09-15T16:39:48.459551+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:52.563119+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:52.563146+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:52.563424+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:52.563672+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:53.162783+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:53.324928+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:53.324957+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:53.374135+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:53.374165+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:39:54.453939+00:00", "trade", 6.38, 100.0]
["2026-09-15T16:39:54.490387+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:39:54.490423+00:00", "trade", 6.38, 100.0]
["2026-09-15T16:39:54.490423+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:39:54.490545+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:39:54.491020+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:39:54.491065+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:39:54.491195+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:39:54.491312+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:39:54.505623+00:00", "trade", 6.38, 2.0]
["2026-09-15T16:39:54.790470+00:00", "trade", 6.378, 98.0]
["2026-09-15T16:40:16.484935+00:00", "trade", 6.3784, 1.0]
["2026-09-15T16:40:25.232647+00:00", "trade", 6.3784, 3.0]
["2026-09-15T16:40:55.349944+00:00", "trade", 6.3717, 32.0]
["2026-09-15T16:40:57.716269+00:00", "trade", 6.379, 75.0]
["2026-09-15T16:41:04.182388+00:00", "trade", 6.375, 99.0]
["2026-09-15T16:41:08.554978+00:00", "trade", 6.375, 10.0]
["2026-09-15T16:41:14.656850+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:41:14.656932+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:41:14.657266+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:41:14.666050+00:00", "trade", 6.379, 200.0]
["2026-09-15T16:41:14.666289+00:00", "trade", 6.379, 100.0]
["2026-09-15T16:41:14.678943+00:00", "trade", 6.379, 100.0]
["2026-09-15T16:41:14.679681+00:00", "trade", 6.3799, 1300.0]
["2026-09-15T16:41:14.699342+00:00", "trade", 6.375, 1.0]
["2026-09-15T16:41:14.699403+00:00", "trade", 6.375, 1.0]
["2026-09-15T16:41:14.704357+00:00", "trade", 6.375, 1.0]
["2026-09-15T16:41:28.618715+00:00", "trade", 6.375, 250.0]
["2026-09-15T16:41:30.041147+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:41:30.041196+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:41:30.049240+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:41:42.973489+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:41:44.583388+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:41:47.119457+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:41:49.659096+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:41:49.697752+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:41:59.548453+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:42:05.990973+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:42:15.678465+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:42:15.678468+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:42:15.678469+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:42:15.678474+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:42:15.678838+00:00", "trade", 6.375, 200.0]
["2026-09-15T16:42:15.678841+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:42:15.686837+00:00", "trade", 6.3798, 300.0]
["2026-09-15T16:42:15.687203+00:00", "trade", 6.3798, 600.0]
["2026-09-15T16:42:15.687479+00:00", "trade", 6.3798, 400.0]
["2026-09-15T16:42:19.133829+00:00", "trade", 6.38, 16.0]
["2026-09-15T16:42:23.567929+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:42:30.539175+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:42:38.684593+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:42:39.171413+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:42:39.171442+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:42:39.182999+00:00", "trade", 6.375, 1.0]
["2026-09-15T16:42:39.216274+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:42:39.216305+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:42:39.285451+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:42:39.288038+00:00", "trade", 6.3701, 100.0]
["2026-09-15T16:43:26.334946+00:00", "trade", 6.3798, 1.0]
["2026-09-15T16:43:26.519039+00:00", "trade", 6.375, 208.0]
["2026-09-15T16:43:48.825630+00:00", "trade", 6.38, 1.0]
["2026-09-15T16:43:57.418652+00:00", "trade", 6.38, 20.0]
["2026-09-15T16:44:13.594165+00:00", "trade", 6.38, 10.0]
["2026-09-15T16:44:16.719821+00:00", "trade", 6.3784, 20.0]
["2026-09-15T16:44:31.332624+00:00", "trade", 6.375, 1.0]
["2026-09-15T16:44:36.745680+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:44:38.198971+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:10.355640+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:10.447981+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:45:10.448261+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:45:10.448679+00:00", "trade", 6.375, 44.0]
["2026-09-15T16:45:10.449177+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:45:10.449350+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:45:10.449372+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:45:10.449641+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:45:10.450072+00:00", "trade", 6.3751, 56.0]
["2026-09-15T16:45:10.451748+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:45:10.451927+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:45:10.452142+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:45:15.023619+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:15.023646+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:15.068172+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:15.068203+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:15.072231+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:45:15.074301+00:00", "trade", 6.3701, 100.0]
["2026-09-15T16:45:17.071877+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:17.071905+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:17.116173+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:17.116205+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:17.250877+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:17.250903+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:17.290039+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:17.290066+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:19.334758+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:19.334785+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:19.379248+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:19.379278+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:19.515212+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:19.515239+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:19.554976+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:19.555007+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:24.267618+00:00", "trade", 6.375, 100.0]
["2026-09-15T16:45:30.207577+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:30.207602+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:30.252224+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:30.252255+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:30.405315+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:30.405340+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:30.445198+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:30.445227+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:35.390761+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:35.390788+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:35.435606+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:35.435639+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:35.566914+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:35.566940+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:35.607797+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:35.607828+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:45:38.049583+00:00", "trade", 6.375, 39.0]
["2026-09-15T16:46:05.693957+00:00", "trade", 6.3701, 500.0]
["2026-09-15T16:46:05.979526+00:00", "trade", 6.36, 21.0]
["2026-09-15T16:46:05.979544+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:46:05.979573+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:46:05.979593+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:46:05.979655+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:46:05.979810+00:00", "trade", 6.37, 5.0]
["2026-09-15T16:46:05.979900+00:00", "trade", 6.37, 5.0]
["2026-09-15T16:46:05.980095+00:00", "trade", 6.37, 57.0]
["2026-09-15T16:46:05.980118+00:00", "trade", 6.36, 8.0]
["2026-09-15T16:46:05.980233+00:00", "trade", 6.37, 18.0]
["2026-09-15T16:46:05.980262+00:00", "trade", 6.37, 47.0]
["2026-09-15T16:46:06.980635+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:46:06.980663+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:46:20.056843+00:00", "trade", 6.38, 100.0]
["2026-09-15T16:46:20.057259+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:46:20.057287+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:46:20.057289+00:00", "trade", 6.38, 100.0]
["2026-09-15T16:46:20.057291+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:46:20.057312+00:00", "trade", 6.38, 1.0]
["2026-09-15T16:46:20.057364+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:46:20.057402+00:00", "trade", 6.38, 100.0]
["2026-09-15T16:46:20.057402+00:00", "quote", 6.36, 6.39]
["2026-09-15T16:46:20.057412+00:00", "trade", 6.37, 27.0]
["2026-09-15T16:46:20.057412+00:00", "quote", 6.36, 6.39]
["2026-09-15T16:46:20.057444+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:46:20.057447+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:46:20.057488+00:00", "trade", 6.37, 55.0]
["2026-09-15T16:46:20.057488+00:00", "quote", 6.36, 6.39]
["2026-09-15T16:46:20.057562+00:00", "trade", 6.37, 2.0]
["2026-09-15T16:46:20.057586+00:00", "trade", 6.37, 25.0]
["2026-09-15T16:46:20.057646+00:00", "trade", 6.37, 55.0]
["2026-09-15T16:46:20.057699+00:00", "trade", 6.38, 20.0]
["2026-09-15T16:46:20.057700+00:00", "trade", 6.38, 37.0]
["2026-09-15T16:46:20.057702+00:00", "trade", 6.38, 40.0]
["2026-09-15T16:46:20.057727+00:00", "quote", 6.36, 6.39]
["2026-09-15T16:46:20.057731+00:00", "trade", 6.37, 5.0]
["2026-09-15T16:46:20.057768+00:00", "trade", 6.37, 55.0]
["2026-09-15T16:46:20.057770+00:00", "trade", 6.37, 27.0]
["2026-09-15T16:46:20.057771+00:00", "trade", 6.37, 1.0]
["2026-09-15T16:46:20.057817+00:00", "quote", 6.36, 6.39]
["2026-09-15T16:46:20.057888+00:00", "quote", 6.36, 6.39]
["2026-09-15T16:46:20.058122+00:00", "quote", 6.36, 6.39]
["2026-09-15T16:46:20.058354+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:46:20.058406+00:00", "quote", 6.36, 6.39]
["2026-09-15T16:46:20.058444+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:46:20.058777+00:00", "trade", 6.36, 31.0]
["2026-09-15T16:46:20.058796+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:46:20.058811+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:46:20.058825+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:46:20.058840+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:46:20.058866+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:46:20.062914+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:46:20.063835+00:00", "trade", 6.36, 1050.0]
["2026-09-15T16:46:20.806762+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:46:20.806769+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:46:21.307035+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:46:21.439159+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:46:22.220988+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:46:23.222058+00:00", "trade", 6.36, 200.0]
["2026-09-15T16:46:23.222060+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:46:23.222060+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:46:23.222061+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:46:23.222087+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:46:23.222092+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:46:23.222099+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:46:23.222107+00:00", "trade", 6.36, 1.0]
["2026-09-15T16:46:23.222112+00:00", "trade", 6.36, 20.0]
["2026-09-15T16:46:23.222114+00:00", "trade", 6.36, 35.0]
["2026-09-15T16:46:23.222791+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:46:23.227699+00:00", "quote", 6.35, 6.39]
["2026-09-15T16:46:23.233768+00:00", "trade", 6.37, 95.0]
["2026-09-15T16:46:24.364230+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:46:24.364258+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:46:25.217617+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:46:39.134024+00:00", "trade", 6.38, 14.0]
["2026-09-15T16:47:06.081226+00:00", "trade", 6.365, 12.0]
["2026-09-15T16:47:33.153702+00:00", "trade", 6.365, 16.0]
["2026-09-15T16:47:33.154362+00:00", "trade", 6.365, 16.0]
["2026-09-15T16:47:33.154976+00:00", "trade", 6.365, 16.0]
["2026-09-15T16:47:33.155584+00:00", "trade", 6.365, 16.0]
["2026-09-15T16:47:33.156193+00:00", "trade", 6.365, 16.0]
["2026-09-15T16:47:33.157118+00:00", "trade", 6.365, 16.0]
["2026-09-15T16:47:33.157724+00:00", "trade", 6.365, 16.0]
["2026-09-15T16:47:33.158281+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:47:33.158334+00:00", "trade", 6.36, 5.0]
["2026-09-15T16:47:33.162294+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:47:34.810153+00:00", "trade", 6.37, 25.0]
["2026-09-15T16:47:56.829998+00:00", "trade", 6.365, 1000.0]
["2026-09-15T16:48:06.873893+00:00", "trade", 6.37, 36.0]
["2026-09-15T16:48:06.873962+00:00", "trade", 6.365, 44.0]
["2026-09-15T16:48:06.874061+00:00", "trade", 6.365, 44.0]
["2026-09-15T16:48:06.874124+00:00", "trade", 6.365, 12.0]
["2026-09-15T16:48:06.874125+00:00", "trade", 6.36, 29.0]
["2026-09-15T16:48:06.874126+00:00", "trade", 6.36, 3.0]
["2026-09-15T16:48:06.874178+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:48:06.879186+00:00", "trade", 6.36, 11.0]
["2026-09-15T16:48:06.879187+00:00", "trade", 6.36, 5.0]
["2026-09-15T16:48:06.879193+00:00", "trade", 6.37, 29.0]
["2026-09-15T16:48:06.879196+00:00", "trade", 6.37, 25.0]
["2026-09-15T16:48:06.879221+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:48:06.879227+00:00", "trade", 6.36, 29.0]
["2026-09-15T16:48:06.879234+00:00", "trade", 6.36, 29.0]
["2026-09-15T16:48:06.879340+00:00", "trade", 6.36, 29.0]
["2026-09-15T16:48:06.879369+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:48:06.879401+00:00", "trade", 6.36, 29.0]
["2026-09-15T16:48:06.879403+00:00", "trade", 6.36, 7.0]
["2026-09-15T16:48:06.879462+00:00", "trade", 6.37, 29.0]
["2026-09-15T16:48:06.879840+00:00", "trade", 6.36, 14.0]
["2026-09-15T16:48:06.879842+00:00", "trade", 6.36, 29.0]
["2026-09-15T16:48:06.879843+00:00", "trade", 6.36, 29.0]
["2026-09-15T16:48:06.879900+00:00", "trade", 6.37, 29.0]
["2026-09-15T16:48:06.879934+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:48:06.879974+00:00", "trade", 6.37, 25.0]
["2026-09-15T16:48:06.880001+00:00", "trade", 6.37, 16.0]
["2026-09-15T16:48:06.880069+00:00", "trade", 6.37, 13.0]
["2026-09-15T16:48:06.880070+00:00", "trade", 6.36, 14.0]
["2026-09-15T16:48:06.881311+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.881339+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.885120+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.885147+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.894604+00:00", "trade", 6.37, 16.0]
["2026-09-15T16:48:06.894604+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.894607+00:00", "trade", 6.37, 14.0]
["2026-09-15T16:48:06.894607+00:00", "trade", 6.37, 13.0]
["2026-09-15T16:48:06.894609+00:00", "trade", 6.37, 57.0]
["2026-09-15T16:48:06.894611+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.894618+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.894625+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.894632+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.894639+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.894682+00:00", "trade", 6.37, 29.0]
["2026-09-15T16:48:06.894682+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.894684+00:00", "trade", 6.37, 1.0]
["2026-09-15T16:48:06.894689+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.894704+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.894711+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.894719+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.894956+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.897841+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.899759+00:00", "trade", 6.37, 29.0]
["2026-09-15T16:48:06.899760+00:00", "trade", 6.37, 1.0]
["2026-09-15T16:48:06.899761+00:00", "trade", 6.37, 29.0]
["2026-09-15T16:48:06.899761+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.899762+00:00", "trade", 6.37, 28.0]
["2026-09-15T16:48:06.899767+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.899774+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.899782+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.899794+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.899819+00:00", "trade", 6.37, 29.0]
["2026-09-15T16:48:06.899819+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.899842+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.899849+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:06.899884+00:00", "trade", 6.37, 13.0]
["2026-09-15T16:48:06.899885+00:00", "trade", 6.37, 16.0]
["2026-09-15T16:48:06.911241+00:00", "trade", 6.37, 84.0]
["2026-09-15T16:48:06.911242+00:00", "trade", 6.37, 41.0]
["2026-09-15T16:48:06.911268+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:48:13.353968+00:00", "trade", 6.3632, 10.0]
["2026-09-15T16:48:31.336631+00:00", "trade", 6.3632, 9.0]
["2026-09-15T16:48:37.816286+00:00", "trade", 6.3632, 1.0]
["2026-09-15T16:48:51.688083+00:00", "trade", 6.37, 1.0]
["2026-09-15T16:49:08.283308+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:49:16.477158+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:49:37.700433+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:49:39.243069+00:00", "trade", 6.36, 5.0]
["2026-09-15T16:49:47.392468+00:00", "trade", 6.3798, 10.0]
["2026-09-15T16:50:09.252313+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:50:09.252742+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:50:09.262922+00:00", "trade", 6.38, 100.0]
["2026-09-15T16:50:09.262949+00:00", "trade", 6.38, 100.0]
["2026-09-15T16:50:09.262951+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:50:09.262962+00:00", "trade", 6.38, 2.0]
["2026-09-15T16:50:09.262963+00:00", "trade", 6.38, 173.0]
["2026-09-15T16:50:09.263635+00:00", "trade", 6.38, 100.0]
["2026-09-15T16:50:09.267171+00:00", "quote", 6.37, 6.39]
["2026-09-15T16:50:09.269662+00:00", "trade", 6.38, 100.0]
["2026-09-15T16:50:09.269732+00:00", "quote", 6.38, 6.39]
["2026-09-15T16:50:09.288197+00:00", "trade", 6.39, 93.0]
["2026-09-15T16:50:09.288199+00:00", "trade", 6.39, 7.0]
["2026-09-15T16:50:09.288217+00:00", "trade", 6.39, 3.0]
["2026-09-15T16:50:09.288231+00:00", "trade", 6.39, 6.0]
["2026-09-15T16:50:09.311287+00:00", "trade", 6.4, 3.0]
["2026-09-15T16:50:09.311387+00:00", "trade", 6.4, 10.0]
["2026-09-15T16:50:09.311519+00:00", "trade", 6.4, 35.0]
["2026-09-15T16:50:09.315765+00:00", "quote", 6.39, 6.43]
["2026-09-15T16:50:09.316456+00:00", "quote", 6.38, 6.43]
["2026-09-15T16:50:09.317759+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:50:09.317784+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:50:09.336380+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:50:09.344967+00:00", "quote", 6.39, 6.43]
["2026-09-15T16:50:10.311379+00:00", "quote", 6.39, 6.43]
["2026-09-15T16:50:10.311407+00:00", "quote", 6.39, 6.43]
["2026-09-15T16:50:10.363353+00:00", "quote", 6.39, 6.42]
["2026-09-15T16:50:10.363380+00:00", "quote", 6.39, 6.42]
["2026-09-15T16:50:10.363390+00:00", "quote", 6.39, 6.42]
["2026-09-15T16:50:10.771693+00:00", "quote", 6.39, 6.42]
["2026-09-15T16:50:26.736003+00:00", "trade", 6.42, 14.0]
["2026-09-15T16:50:28.865728+00:00", "trade", 6.405, 15.0]
["2026-09-15T16:50:42.816283+00:00", "trade", 6.405, 10.0]
["2026-09-15T16:50:44.132663+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:50:44.132717+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:50:44.133271+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:50:45.843699+00:00", "trade", 6.41, 10.0]
["2026-09-15T16:50:45.844518+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:50:45.844578+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:50:49.772047+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:50:50.028412+00:00", "trade", 6.41, 10.0]
["2026-09-15T16:50:52.916464+00:00", "trade", 6.419, 200.0]
["2026-09-15T16:50:52.928650+00:00", "trade", 6.419, 250.0]
["2026-09-15T16:50:52.928964+00:00", "trade", 6.42, 100.0]
["2026-09-15T16:50:52.929034+00:00", "trade", 6.42, 100.0]
["2026-09-15T16:50:52.929034+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:50:52.929065+00:00", "trade", 6.419, 100.0]
["2026-09-15T16:50:52.929067+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:50:52.929073+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:50:52.929558+00:00", "trade", 6.4199, 100.0]
["2026-09-15T16:50:52.929610+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:50:52.929873+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:50:52.929904+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:50:52.930152+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:50:52.940987+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:50:52.941012+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:50:52.948936+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:50:53.040227+00:00", "trade", 6.42, 1.0]
["2026-09-15T16:50:53.040290+00:00", "trade", 6.42, 1.0]
["2026-09-15T16:50:53.056624+00:00", "trade", 6.42, 1.0]
["2026-09-15T16:50:53.456492+00:00", "quote", 6.41, 6.42]
["2026-09-15T16:50:53.460267+00:00", "quote", 6.41, 6.42]
["2026-09-15T16:51:01.617063+00:00", "trade", 6.414, 666.0]
["2026-09-15T16:51:01.619265+00:00", "trade", 6.415, 100.0]
["2026-09-15T16:51:18.280068+00:00", "trade", 6.42, 99.0]
["2026-09-15T16:51:19.646626+00:00", "quote", 6.41, 6.42]
["2026-09-15T16:51:19.646667+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:51:19.646668+00:00", "trade", 6.42, 100.0]
["2026-09-15T16:51:19.646683+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:51:19.647023+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:51:21.014921+00:00", "quote", 6.41, 6.42]
["2026-09-15T16:51:21.014977+00:00", "trade", 6.42, 79.0]
["2026-09-15T16:51:21.014978+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:51:21.015229+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:51:21.015978+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:51:24.660089+00:00", "trade", 6.42, 21.0]
["2026-09-15T16:51:24.670449+00:00", "quote", 6.42, 6.43]
["2026-09-15T16:51:24.670870+00:00", "quote", 6.42, 6.43]
["2026-09-15T16:51:24.670896+00:00", "quote", 6.42, 6.43]
["2026-09-15T16:51:24.672652+00:00", "quote", 6.42, 6.43]
["2026-09-15T16:51:27.331761+00:00", "quote", 6.42, 6.43]
["2026-09-15T16:51:37.389523+00:00", "trade", 6.425, 500.0]
["2026-09-15T16:51:43.145646+00:00", "trade", 6.425, 250.0]
["2026-09-15T16:51:54.310287+00:00", "trade", 6.425, 10.0]
["2026-09-15T16:51:55.023275+00:00", "trade", 6.43, 50.0]
["2026-09-15T16:52:08.737612+00:00", "trade", 6.425, 1.0]
["2026-09-15T16:52:10.587553+00:00", "trade", 6.425, 100.0]
["2026-09-15T16:52:14.125288+00:00", "trade", 6.421, 100.0]
["2026-09-15T16:52:20.204030+00:00", "quote", 6.42, 6.43]
["2026-09-15T16:52:20.204031+00:00", "trade", 6.42, 100.0]
["2026-09-15T16:52:20.204032+00:00", "trade", 6.42, 100.0]
["2026-09-15T16:52:20.204434+00:00", "trade", 6.42, 100.0]
["2026-09-15T16:52:20.204435+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:52:20.208553+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:52:20.210711+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:52:20.210736+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:52:20.219764+00:00", "trade", 6.41, 1.0]
["2026-09-15T16:52:20.219883+00:00", "trade", 6.42, 3.0]
["2026-09-15T16:52:22.117354+00:00", "trade", 6.415, 1.0]
["2026-09-15T16:52:22.280242+00:00", "trade", 6.4242, 345.0]
["2026-09-15T16:52:29.561247+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:52:29.561273+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:52:29.570404+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:52:32.813074+00:00", "trade", 6.41, 2.0]
["2026-09-15T16:52:32.813078+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:52:32.813156+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:52:32.813219+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:52:32.813353+00:00", "trade", 6.41, 9.0]
["2026-09-15T16:52:32.817597+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:52:34.745055+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:52:34.745177+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:53:04.394771+00:00", "trade", 6.42, 10.0]
["2026-09-15T16:53:06.121915+00:00", "trade", 6.42, 150.0]
["2026-09-15T16:53:06.121920+00:00", "trade", 6.42, 49.0]
["2026-09-15T16:53:12.037705+00:00", "trade", 6.4266, 104.0]
["2026-09-15T16:53:12.038577+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:53:15.831317+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:53:22.097642+00:00", "trade", 6.4105, 90.0]
["2026-09-15T16:53:23.694989+00:00", "trade", 6.42, 150.0]
["2026-09-15T16:53:23.694992+00:00", "trade", 6.42, 49.0]
["2026-09-15T16:53:28.311918+00:00", "trade", 6.42, 114.0]
["2026-09-15T16:53:30.395345+00:00", "trade", 6.4272, 253.0]
["2026-09-15T16:53:41.490071+00:00", "trade", 6.42, 8.0]
["2026-09-15T16:53:41.986265+00:00", "trade", 6.4299, 10.0]
["2026-09-15T16:53:54.225090+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:53:58.447361+00:00", "quote", 6.41, 6.42]
["2026-09-15T16:53:58.447387+00:00", "quote", 6.41, 6.42]
["2026-09-15T16:53:58.447397+00:00", "trade", 6.41, 199.0]
["2026-09-15T16:53:58.447400+00:00", "quote", 6.41, 6.42]
["2026-09-15T16:53:58.447445+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:53:58.447445+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:53:58.447731+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:53:58.448287+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:53:59.470500+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:53:59.470937+00:00", "trade", 6.41, 18.0]
["2026-09-15T16:54:00.082792+00:00", "trade", 6.4084, 6.0]
["2026-09-15T16:54:01.767890+00:00", "trade", 6.4084, 22.0]
["2026-09-15T16:54:06.633753+00:00", "trade", 6.4099, 199.0]
["2026-09-15T16:54:11.621832+00:00", "trade", 6.41, 20.0]
["2026-09-15T16:54:14.341563+00:00", "trade", 6.41, 15.0]
["2026-09-15T16:54:17.304473+00:00", "trade", 6.409, 233.0]
["2026-09-15T16:54:17.304682+00:00", "trade", 6.409, 100.0]
["2026-09-15T16:54:27.791199+00:00", "trade", 6.405, 333.0]
["2026-09-15T16:54:40.546813+00:00", "trade", 6.41, 175.0]
["2026-09-15T16:54:40.546895+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:54:40.546897+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:54:40.547275+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:54:40.547520+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:54:40.557268+00:00", "quote", 6.41, 6.42]
["2026-09-15T16:54:40.557294+00:00", "quote", 6.41, 6.42]
["2026-09-15T16:54:40.896899+00:00", "quote", 6.41, 6.42]
["2026-09-15T16:54:40.901864+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:54:40.929561+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:54:40.939685+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:54:41.725623+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:54:42.447080+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:54:42.792025+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:54:43.643914+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:54:44.226736+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:54:44.227729+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:54:44.227776+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:54:44.234561+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:54:44.235127+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:54:45.415999+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:54:57.236305+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:55:01.379802+00:00", "trade", 6.405, 19.0]
["2026-09-15T16:55:12.478125+00:00", "trade", 6.405, 664.0]
["2026-09-15T16:55:28.176783+00:00", "trade", 6.405, 1.0]
["2026-09-15T16:55:35.100391+00:00", "trade", 6.408, 250.0]
["2026-09-15T16:55:35.102386+00:00", "trade", 6.408, 600.0]
["2026-09-15T16:55:41.517538+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:55:41.517539+00:00", "trade", 6.41, 189.0]
["2026-09-15T16:55:41.517670+00:00", "trade", 6.41, 11.0]
["2026-09-15T16:55:41.517671+00:00", "trade", 6.41, 89.0]
["2026-09-15T16:55:41.517678+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:55:41.517725+00:00", "trade", 6.41, 11.0]
["2026-09-15T16:55:41.517726+00:00", "trade", 6.41, 89.0]
["2026-09-15T16:55:42.582513+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:55:43.987473+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:55:44.263139+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:55:45.436143+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:55:46.764571+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:55:47.501442+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:55:47.501443+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:56:00.536157+00:00", "trade", 6.4085, 2.0]
["2026-09-15T16:56:01.841990+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:56:01.842049+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:56:06.128512+00:00", "trade", 6.4093, 155.0]
["2026-09-15T16:56:06.368484+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:56:06.368534+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:56:12.021884+00:00", "trade", 6.4097, 13.0]
["2026-09-15T16:56:15.658551+00:00", "trade", 6.4002, 115.0]
["2026-09-15T16:56:20.364108+00:00", "trade", 6.4002, 6.0]
["2026-09-15T16:56:20.367834+00:00", "trade", 6.405, 1.0]
["2026-09-15T16:56:25.848736+00:00", "trade", 6.405, 15.0]
["2026-09-15T16:56:30.506922+00:00", "trade", 6.405, 1.0]
["2026-09-15T16:56:41.773081+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:56:43.497408+00:00", "trade", 6.405, 100.0]
["2026-09-15T16:57:03.140487+00:00", "trade", 6.405, 50.0]
["2026-09-15T16:57:05.988659+00:00", "trade", 6.405, 100.0]
["2026-09-15T16:57:05.988940+00:00", "trade", 6.405, 100.0]
["2026-09-15T16:57:05.989253+00:00", "trade", 6.405, 100.0]
["2026-09-15T16:57:05.989394+00:00", "trade", 6.405, 100.0]
["2026-09-15T16:57:05.989534+00:00", "trade", 6.405, 100.0]
["2026-09-15T16:57:05.990046+00:00", "trade", 6.4059, 136.0]
["2026-09-15T16:57:28.188099+00:00", "trade", 6.4016, 16.0]
["2026-09-15T16:57:32.220789+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:57:32.220817+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:57:40.191152+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:57:51.864892+00:00", "trade", 6.405, 3.0]
["2026-09-15T16:58:00.848524+00:00", "trade", 6.405, 100.0]
["2026-09-15T16:58:09.127326+00:00", "trade", 6.405, 8.0]
["2026-09-15T16:58:11.854239+00:00", "trade", 6.41, 10.0]
["2026-09-15T16:58:17.734874+00:00", "trade", 6.41, 15.0]
["2026-09-15T16:58:24.447510+00:00", "trade", 6.4099, 100.0]
["2026-09-15T16:58:24.927672+00:00", "trade", 6.4001, 143.0]
["2026-09-15T16:58:42.961571+00:00", "trade", 6.4002, 10.0]
["2026-09-15T16:58:47.072862+00:00", "trade", 6.4016, 50.0]
["2026-09-15T16:59:18.240403+00:00", "trade", 6.4012, 104.0]
["2026-09-15T16:59:38.094016+00:00", "trade", 6.408, 100.0]
["2026-09-15T16:59:38.094356+00:00", "trade", 6.405, 1200.0]
["2026-09-15T16:59:38.094706+00:00", "trade", 6.4082, 700.0]
["2026-09-15T16:59:38.095073+00:00", "trade", 6.405, 100.0]
["2026-09-15T16:59:38.095224+00:00", "trade", 6.405, 200.0]
["2026-09-15T16:59:38.097871+00:00", "trade", 6.408, 2100.0]
["2026-09-15T16:59:38.110207+00:00", "trade", 6.405, 1200.0]
["2026-09-15T16:59:48.102662+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:59:48.102662+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:00:01.682142+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:00:01.726592+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:00:01.912428+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:00:01.912518+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:00:01.912519+00:00", "trade", 6.41, 6800.0]
["2026-09-15T17:00:01.912521+00:00", "trade", 6.41, 100.0]
["2026-09-15T17:00:01.912524+00:00", "quote", 6.4, 6.42]
["2026-09-15T17:00:01.912538+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:01.912545+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:01.912555+00:00", "trade", 6.41, 132.0]
["2026-09-15T17:00:01.912559+00:00", "trade", 6.41, 93.0]
["2026-09-15T17:00:01.912559+00:00", "trade", 6.41, 7.0]
["2026-09-15T17:00:01.912983+00:00", "trade", 6.41, 10.0]
["2026-09-15T17:00:01.913174+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:01.917640+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:01.919873+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:01.919897+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:01.920414+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:01.920472+00:00", "trade", 6.42, 100.0]
["2026-09-15T17:00:01.920472+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:00:01.920623+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:00:01.921244+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:00:01.934052+00:00", "trade", 6.42, 100.0]
["2026-09-15T17:00:02.014687+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:00:02.014914+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:00:02.015715+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:00:02.015861+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:00:02.019099+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:00:02.019126+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:00:02.343679+00:00", "trade", 6.42, 100.0]
["2026-09-15T17:00:02.767132+00:00", "trade", 6.42, 100.0]
["2026-09-15T17:00:03.954609+00:00", "trade", 6.42, 200.0]
["2026-09-15T17:00:04.695329+00:00", "trade", 6.42, 100.0]
["2026-09-15T17:00:05.609008+00:00", "trade", 6.42, 100.0]
["2026-09-15T17:00:05.646548+00:00", "trade", 6.42, 100.0]
["2026-09-15T17:00:06.048974+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:00:06.569130+00:00", "trade", 6.42, 100.0]
["2026-09-15T17:00:06.569436+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:00:07.652968+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:00:08.117898+00:00", "trade", 6.42, 200.0]
["2026-09-15T17:00:08.117899+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:10.007053+00:00", "trade", 6.4198, 25.0]
["2026-09-15T17:00:10.007911+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:10.198649+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:13.811475+00:00", "trade", 6.4101, 143.0]
["2026-09-15T17:00:13.813708+00:00", "trade", 6.415, 1.0]
["2026-09-15T17:00:20.288695+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:20.288721+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:20.306679+00:00", "trade", 6.415, 1.0]
["2026-09-15T17:00:20.319965+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:20.319991+00:00", "trade", 6.41, 100.0]
["2026-09-15T17:00:20.319992+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:20.320230+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:00:20.320307+00:00", "trade", 6.41, 100.0]
["2026-09-15T17:00:20.320309+00:00", "quote", 6.4, 6.42]
["2026-09-15T17:00:20.321090+00:00", "quote", 6.4, 6.42]
["2026-09-15T17:00:20.321805+00:00", "trade", 6.41, 2.0]
["2026-09-15T17:00:24.498504+00:00", "trade", 6.42, 7.0]
["2026-09-15T17:00:25.869950+00:00", "trade", 6.41, 50.0]
["2026-09-15T17:00:26.938563+00:00", "trade", 6.41, 150.0]
["2026-09-15T17:00:29.504109+00:00", "trade", 6.41, 100.0]
["2026-09-15T17:00:29.504111+00:00", "trade", 6.41, 99.0]
["2026-09-15T17:00:32.912654+00:00", "trade", 6.41, 1.0]
["2026-09-15T17:00:34.878313+00:00", "trade", 6.41, 1.0]
["2026-09-15T17:00:38.056188+00:00", "trade", 6.41, 159.0]
["2026-09-15T17:00:38.400185+00:00", "trade", 6.41, 1.0]
["2026-09-15T17:00:43.514670+00:00", "trade", 6.41, 5.0]
["2026-09-15T17:00:43.514678+00:00", "trade", 6.41, 5.0]
["2026-09-15T17:00:52.281002+00:00", "trade", 6.41, 1.0]
["2026-09-15T17:01:16.317883+00:00", "trade", 6.41, 6.0]
["2026-09-15T17:01:16.317922+00:00", "trade", 6.41, 1.0]
["2026-09-15T17:01:16.317935+00:00", "trade", 6.41, 14.0]
["2026-09-15T17:01:16.343643+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:01:16.343644+00:00", "trade", 6.4, 88.0]
["2026-09-15T17:01:16.343662+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:01:16.343669+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:01:16.343688+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:01:16.343737+00:00", "trade", 6.4, 1.0]
["2026-09-15T17:01:16.343751+00:00", "trade", 6.4, 522.0]
["2026-09-15T17:01:16.343751+00:00", "trade", 6.4, 3.0]
["2026-09-15T17:01:16.343753+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:01:16.344040+00:00", "trade", 6.4, 199.0]
["2026-09-15T17:01:16.344040+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:01:16.344041+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:01:16.344334+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:01:16.346955+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:01:16.347331+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:01:16.348686+00:00", "quote", 6.39, 6.42]
["2026-09-15T17:01:29.967672+00:00", "quote", 6.39, 6.42]
["2026-09-15T17:01:32.642194+00:00", "quote", 6.38, 6.42]
["2026-09-15T17:01:32.642678+00:00", "trade", 6.39, 40.0]
["2026-09-15T17:01:32.642706+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:01:32.642782+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:01:32.646683+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:01:32.646738+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:01:32.646773+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:01:32.646788+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:01:38.118738+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:01:38.119618+00:00", "trade", 6.39, 2.0]
["2026-09-15T17:01:38.119727+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:01:38.123734+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:01:38.127772+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:01:40.318798+00:00", "trade", 6.4044, 3.0]
["2026-09-15T17:01:42.159148+00:00", "trade", 6.39, 2.0]
["2026-09-15T17:01:54.832461+00:00", "trade", 6.39, 11.0]
["2026-09-15T17:01:54.833391+00:00", "trade", 6.39, 5.0]
["2026-09-15T17:01:54.833408+00:00", "trade", 6.39, 6.0]
["2026-09-15T17:01:57.042037+00:00", "trade", 6.39, 39.0]
["2026-09-15T17:01:57.042172+00:00", "trade", 6.39, 21.0]
["2026-09-15T17:02:07.300346+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:02:07.300844+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:02:07.300894+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:02:08.328994+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:02:08.329267+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:02:16.514290+00:00", "trade", 6.3856, 14.0]
["2026-09-15T17:02:21.534162+00:00", "trade", 6.395, 14.0]
["2026-09-15T17:02:26.509503+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:02:26.509552+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:02:27.246923+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:02:27.246997+00:00", "trade", 6.39, 92.0]
["2026-09-15T17:02:27.247120+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:02:27.251062+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:02:27.251117+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:02:30.023970+00:00", "trade", 6.395, 155.0]
["2026-09-15T17:02:30.301447+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:02:31.258607+00:00", "trade", 6.38, 252.0]
["2026-09-15T17:02:37.837130+00:00", "trade", 6.38, 1.0]
["2026-09-15T17:02:37.838020+00:00", "trade", 6.38, 3.0]
["2026-09-15T17:02:37.838020+00:00", "trade", 6.38, 100.0]
["2026-09-15T17:02:37.838021+00:00", "trade", 6.38, 97.0]
["2026-09-15T17:02:37.838022+00:00", "quote", 6.37, 6.41]
["2026-09-15T17:02:37.838132+00:00", "trade", 6.38, 3.0]
["2026-09-15T17:02:37.838390+00:00", "trade", 6.38, 7.0]
["2026-09-15T17:02:37.838580+00:00", "quote", 6.37, 6.39]
["2026-09-15T17:02:37.839398+00:00", "quote", 6.37, 6.41]
["2026-09-15T17:02:37.842168+00:00", "trade", 6.38, 789.0]
["2026-09-15T17:02:47.508270+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:02:49.265463+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:03:02.814813+00:00", "trade", 6.3856, 10.0]
["2026-09-15T17:03:06.787365+00:00", "trade", 6.4067, 250.0]
["2026-09-15T17:03:09.729507+00:00", "trade", 6.38, 101.0]
["2026-09-15T17:03:09.729533+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:03:09.729539+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:03:09.729608+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:03:09.729612+00:00", "trade", 6.38, 300.0]
["2026-09-15T17:03:09.729615+00:00", "quote", 6.37, 6.39]
["2026-09-15T17:03:09.729619+00:00", "trade", 6.38, 1.0]
["2026-09-15T17:03:11.075573+00:00", "quote", 6.37, 6.38]
["2026-09-15T17:03:11.408059+00:00", "trade", 6.375, 100.0]
["2026-09-15T17:03:11.408059+00:00", "quote", 6.37, 6.39]
["2026-09-15T17:03:11.408060+00:00", "trade", 6.38, 100.0]
["2026-09-15T17:03:11.408061+00:00", "trade", 6.38, 98.0]
["2026-09-15T17:03:11.567477+00:00", "trade", 6.38, 29.0]
["2026-09-15T17:03:11.567479+00:00", "trade", 6.38, 29.0]
["2026-09-15T17:03:11.675193+00:00", "trade", 6.39, 202.0]
["2026-09-15T17:03:11.680895+00:00", "trade", 6.38, 100.0]
["2026-09-15T17:03:11.680896+00:00", "trade", 6.39, 400.0]
["2026-09-15T17:03:11.697503+00:00", "trade", 6.38, 27.0]
["2026-09-15T17:03:11.710655+00:00", "trade", 6.38, 3.0]
["2026-09-15T17:03:11.928624+00:00", "trade", 6.39, 500.0]
["2026-09-15T17:03:11.928624+00:00", "quote", 6.37, 6.39]
["2026-09-15T17:03:11.929237+00:00", "quote", 6.37, 6.41]
["2026-09-15T17:03:11.929503+00:00", "trade", 6.39, 1499.0]
["2026-09-15T17:03:12.762465+00:00", "quote", 6.37, 6.41]
["2026-09-15T17:03:25.408992+00:00", "trade", 6.39, 150.0]
["2026-09-15T17:03:32.384368+00:00", "trade", 6.39, 10.0]
["2026-09-15T17:04:02.654897+00:00", "trade", 6.3801, 125.0]
["2026-09-15T17:04:05.411504+00:00", "trade", 6.39, 80.0]
["2026-09-15T17:04:13.718911+00:00", "trade", 6.39, 1.0]
["2026-09-15T17:04:30.124541+00:00", "trade", 6.39, 1.0]
["2026-09-15T17:04:38.423622+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:04:53.860493+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:04:57.374009+00:00", "trade", 6.395, 7.0]
["2026-09-15T17:05:01.047876+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:05:01.048289+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:05:04.576391+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:05:04.576443+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:05:18.327768+00:00", "quote", 6.38, 6.41]
["2026-09-15T17:05:18.904737+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:05:18.904765+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:05:18.904771+00:00", "trade", 6.38, 100.0]
["2026-09-15T17:05:18.904791+00:00", "trade", 6.38, 1100.0]
["2026-09-15T17:05:18.904793+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:05:18.904834+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:05:18.905058+00:00", "trade", 6.38, 5.0]
["2026-09-15T17:05:18.905058+00:00", "trade", 6.38, 100.0]
["2026-09-15T17:05:18.905059+00:00", "quote", 6.37, 6.39]
["2026-09-15T17:05:18.905167+00:00", "quote", 6.37, 6.4]
["2026-09-15T17:05:18.905173+00:00", "quote", 6.37, 6.38]
["2026-09-15T17:05:18.905440+00:00", "trade", 6.38, 1.0]
["2026-09-15T17:05:18.905448+00:00", "trade", 6.38, 1.0]
["2026-09-15T17:05:18.925359+00:00", "quote", 6.37, 6.38]
["2026-09-15T17:05:18.925361+00:00", "trade", 6.37, 222.0]
["2026-09-15T17:05:18.925362+00:00", "trade", 6.37, 100.0]
["2026-09-15T17:05:18.925697+00:00", "quote", 6.36, 6.38]
["2026-09-15T17:05:18.926073+00:00", "trade", 6.37, 2.0]
["2026-09-15T17:05:18.926414+00:00", "quote", 6.36, 6.38]
["2026-09-15T17:05:19.416962+00:00", "trade", 6.36, 100.0]
["2026-09-15T17:05:19.417043+00:00", "trade", 6.36, 100.0]
["2026-09-15T17:05:19.417223+00:00", "trade", 6.36, 100.0]
["2026-09-15T17:05:19.417269+00:00", "trade", 6.36, 100.0]
["2026-09-15T17:05:19.417272+00:00", "trade", 6.36, 1.0]
["2026-09-15T17:05:19.417332+00:00", "trade", 6.36, 100.0]
["2026-09-15T17:05:19.417622+00:00", "trade", 6.36, 7.0]
["2026-09-15T17:05:19.418981+00:00", "quote", 6.34, 6.37]
["2026-09-15T17:05:32.246124+00:00", "trade", 6.355, 1.0]
["2026-09-15T17:05:34.227683+00:00", "trade", 6.355, 100.0]
["2026-09-15T17:05:34.228152+00:00", "trade", 6.36, 6.0]
["2026-09-15T17:05:48.973431+00:00", "trade", 6.355, 150.0]
["2026-09-15T17:05:48.973434+00:00", "quote", 6.36, 6.37]
["2026-09-15T17:05:48.973489+00:00", "trade", 6.36, 850.0]
["2026-09-15T17:05:48.980715+00:00", "quote", 6.34, 6.37]
["2026-09-15T17:06:07.218778+00:00", "trade", 6.36, 10.0]
["2026-09-15T17:06:09.137144+00:00", "trade", 6.36, 16.0]
["2026-09-15T17:06:09.137956+00:00", "quote", 6.34, 6.37]
["2026-09-15T17:06:09.138006+00:00", "quote", 6.34, 6.37]
["2026-09-15T17:06:16.738844+00:00", "quote", 6.34, 6.37]
["2026-09-15T17:06:25.956241+00:00", "trade", 6.36, 18.0]
["2026-09-15T17:06:34.585409+00:00", "trade", 6.35, 6.0]
["2026-09-15T17:06:34.585676+00:00", "trade", 6.35, 1.0]
["2026-09-15T17:06:34.585677+00:00", "trade", 6.35, 5.0]
["2026-09-15T17:06:40.917414+00:00", "trade", 6.355, 100.0]
["2026-09-15T17:06:40.917444+00:00", "trade", 6.355, 100.0]
["2026-09-15T17:06:40.921320+00:00", "trade", 6.355, 100.0]
["2026-09-15T17:06:40.924059+00:00", "trade", 6.355, 50.0]
["2026-09-15T17:06:44.343761+00:00", "trade", 6.355, 10.0]
["2026-09-15T17:06:44.344064+00:00", "trade", 6.37, 10.0]
["2026-09-15T17:06:58.039697+00:00", "trade", 6.35, 20.0]
["2026-09-15T17:07:05.141119+00:00", "quote", 6.34, 6.35]
["2026-09-15T17:07:07.003681+00:00", "quote", 6.34, 6.35]
["2026-09-15T17:07:07.003708+00:00", "quote", 6.34, 6.35]
["2026-09-15T17:07:07.004221+00:00", "quote", 6.34, 6.35]
["2026-09-15T17:07:18.003053+00:00", "trade", 6.345, 6.0]
["2026-09-15T17:07:24.749172+00:00", "trade", 6.345, 100.0]
["2026-09-15T17:07:26.321511+00:00", "quote", 6.34, 6.35]
["2026-09-15T17:07:26.322976+00:00", "quote", 6.34, 6.35]
["2026-09-15T17:07:32.623776+00:00", "trade", 6.3408, 102.0]
["2026-09-15T17:07:33.087190+00:00", "quote", 6.34, 6.35]
["2026-09-15T17:07:33.335106+00:00", "trade", 6.3401, 2.0]
["2026-09-15T17:07:37.283875+00:00", "trade", 6.345, 1.0]
["2026-09-15T17:07:43.424289+00:00", "trade", 6.34, 5.0]
["2026-09-15T17:07:43.424358+00:00", "trade", 6.34, 100.0]
["2026-09-15T17:07:43.424359+00:00", "trade", 6.34, 100.0]
["2026-09-15T17:07:43.424359+00:00", "quote", 6.33, 6.35]
["2026-09-15T17:07:43.424415+00:00", "quote", 6.33, 6.35]
["2026-09-15T17:07:43.425195+00:00", "quote", 6.33, 6.35]
["2026-09-15T17:07:43.685620+00:00", "trade", 6.34, 1.0]
["2026-09-15T17:07:45.103590+00:00", "trade", 6.3468, 150.0]
["2026-09-15T17:07:46.569348+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:07:49.454390+00:00", "trade", 6.335, 8.0]
["2026-09-15T17:07:58.008926+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:08:12.768380+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:08:19.942481+00:00", "trade", 6.3493, 100.0]
["2026-09-15T17:08:27.864997+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:08:27.865072+00:00", "trade", 6.33, 3.0]
["2026-09-15T17:08:27.865251+00:00", "trade", 6.34, 61.0]
["2026-09-15T17:08:27.866299+00:00", "trade", 6.32, 3.0]
["2026-09-15T17:08:27.869180+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:08:27.878642+00:00", "trade", 6.33, 31.0]
["2026-09-15T17:08:27.884390+00:00", "trade", 6.335, 100.0]
["2026-09-15T17:08:27.884417+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:08:27.884563+00:00", "trade", 6.335, 100.0]
["2026-09-15T17:08:27.884870+00:00", "trade", 6.335, 100.0]
["2026-09-15T17:08:27.886271+00:00", "trade", 6.33, 81.0]
["2026-09-15T17:08:27.886273+00:00", "trade", 6.33, 19.0]
["2026-09-15T17:08:27.887351+00:00", "trade", 6.33, 81.0]
["2026-09-15T17:08:27.887353+00:00", "trade", 6.33, 100.0]
["2026-09-15T17:08:27.888084+00:00", "trade", 6.3206, 100.0]
["2026-09-15T17:08:27.888118+00:00", "trade", 6.3206, 100.0]
["2026-09-15T17:08:27.888147+00:00", "trade", 6.3206, 100.0]
["2026-09-15T17:08:27.888275+00:00", "trade", 6.3206, 81.0]
["2026-09-15T17:08:27.888308+00:00", "trade", 6.3206, 19.0]
["2026-09-15T17:08:27.888895+00:00", "trade", 6.3206, 81.0]
["2026-09-15T17:08:27.889024+00:00", "trade", 6.3206, 100.0]
["2026-09-15T17:08:27.918028+00:00", "trade", 6.335, 19.0]
["2026-09-15T17:08:27.918123+00:00", "trade", 6.335, 16.0]
["2026-09-15T17:08:27.918690+00:00", "trade", 6.3206, 16.0]
["2026-09-15T17:08:33.252271+00:00", "trade", 6.33, 24.0]
["2026-09-15T17:08:43.578191+00:00", "trade", 6.3325, 100.0]
["2026-09-15T17:08:56.404732+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:08:56.406154+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:09:03.385994+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:09:03.397277+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:09:09.743601+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:09:12.988257+00:00", "trade", 6.3256, 30.0]
["2026-09-15T17:09:20.880111+00:00", "trade", 6.3449, 10.0]
["2026-09-15T17:09:22.311712+00:00", "trade", 6.33, 200.0]
["2026-09-15T17:09:22.313420+00:00", "trade", 6.321, 100.0]
["2026-09-15T17:09:22.313497+00:00", "trade", 6.32, 200.0]
["2026-09-15T17:09:22.313526+00:00", "trade", 6.32, 100.0]
["2026-09-15T17:09:22.313912+00:00", "trade", 6.32, 200.0]
["2026-09-15T17:09:22.315059+00:00", "trade", 6.32, 1.0]
["2026-09-15T17:09:22.315078+00:00", "trade", 6.32, 22.0]
["2026-09-15T17:09:22.315286+00:00", "trade", 6.33, 1.0]
["2026-09-15T17:09:22.315336+00:00", "trade", 6.33, 2.0]
["2026-09-15T17:09:22.315370+00:00", "trade", 6.33, 5.0]
["2026-09-15T17:09:22.315435+00:00", "trade", 6.32, 2.0]
["2026-09-15T17:09:22.315438+00:00", "trade", 6.32, 3.0]
["2026-09-15T17:09:22.315438+00:00", "trade", 6.32, 2.0]
["2026-09-15T17:09:22.315438+00:00", "trade", 6.32, 10.0]
["2026-09-15T17:09:22.315440+00:00", "quote", 6.31, 6.35]
["2026-09-15T17:09:22.315443+00:00", "trade", 6.32, 10.0]
["2026-09-15T17:09:22.315446+00:00", "trade", 6.32, 100.0]
["2026-09-15T17:09:22.315446+00:00", "trade", 6.32, 1.0]
["2026-09-15T17:09:22.315484+00:00", "trade", 6.32, 200.0]
["2026-09-15T17:09:22.315510+00:00", "quote", 6.31, 6.34]
["2026-09-15T17:09:22.315547+00:00", "quote", 6.31, 6.34]
["2026-09-15T17:09:22.315578+00:00", "quote", 6.31, 6.34]
["2026-09-15T17:09:22.318386+00:00", "quote", 6.31, 6.32]
["2026-09-15T17:09:22.318530+00:00", "trade", 6.32, 2.0]
["2026-09-15T17:09:22.318589+00:00", "trade", 6.32, 2.0]
["2026-09-15T17:09:22.318598+00:00", "trade", 6.32, 3.0]
["2026-09-15T17:09:22.318607+00:00", "trade", 6.32, 2.0]
["2026-09-15T17:09:22.318628+00:00", "trade", 6.32, 25.0]
["2026-09-15T17:09:22.319398+00:00", "trade", 6.32, 100.0]
["2026-09-15T17:09:22.319549+00:00", "quote", 6.31, 6.32]
["2026-09-15T17:09:22.331687+00:00", "trade", 6.31, 1.0]
["2026-09-15T17:09:22.331696+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:22.331800+00:00", "trade", 6.31, 35.0]
["2026-09-15T17:09:22.331892+00:00", "trade", 6.31, 105.0]
["2026-09-15T17:09:22.331998+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:22.331998+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:22.337385+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:22.402477+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:22.402486+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:22.402731+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:22.403013+00:00", "trade", 6.31, 19.0]
["2026-09-15T17:09:22.403860+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:22.419685+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:23.811994+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:24.168432+00:00", "trade", 6.3168, 15.0]
["2026-09-15T17:09:24.908926+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:25.476984+00:00", "trade", 6.31, 95.0]
["2026-09-15T17:09:25.476985+00:00", "trade", 6.31, 5.0]
["2026-09-15T17:09:26.834686+00:00", "trade", 6.31, 95.0]
["2026-09-15T17:09:26.834689+00:00", "trade", 6.31, 5.0]
["2026-09-15T17:09:27.600891+00:00", "trade", 6.31, 95.0]
["2026-09-15T17:09:27.600893+00:00", "trade", 6.31, 5.0]
["2026-09-15T17:09:28.794736+00:00", "trade", 6.31, 95.0]
["2026-09-15T17:09:28.794738+00:00", "trade", 6.31, 5.0]
["2026-09-15T17:09:29.356316+00:00", "trade", 6.31, 95.0]
["2026-09-15T17:09:29.356317+00:00", "trade", 6.31, 5.0]
["2026-09-15T17:09:30.212540+00:00", "trade", 6.31, 95.0]
["2026-09-15T17:09:30.212541+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:30.212543+00:00", "quote", 6.3, 6.31]
["2026-09-15T17:09:30.212637+00:00", "trade", 6.31, 45.0]
["2026-09-15T17:09:30.212637+00:00", "quote", 6.3, 6.31]
["2026-09-15T17:09:30.212663+00:00", "quote", 6.3, 6.31]
["2026-09-15T17:09:30.212679+00:00", "trade", 6.31, 260.0]
["2026-09-15T17:09:30.212679+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:30.212700+00:00", "quote", 6.31, 6.32]
["2026-09-15T17:09:30.213022+00:00", "trade", 6.31, 6.0]
["2026-09-15T17:09:30.219234+00:00", "trade", 6.32, 76.0]
["2026-09-15T17:09:30.312699+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:30.312723+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:31.726428+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:32.905725+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:33.734250+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:34.791587+00:00", "trade", 6.31, 300.0]
["2026-09-15T17:09:34.791588+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:35.254552+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:35.254552+00:00", "quote", 6.3, 6.31]
["2026-09-15T17:09:35.254553+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:35.254686+00:00", "trade", 6.31, 200.0]
["2026-09-15T17:09:35.254686+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:35.255078+00:00", "trade", 6.31, 1.0]
["2026-09-15T17:09:36.858280+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:37.659223+00:00", "quote", 6.3, 6.31]
["2026-09-15T17:09:37.659224+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:37.659224+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:37.659326+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:37.659327+00:00", "trade", 6.31, 400.0]
["2026-09-15T17:09:37.659346+00:00", "quote", 6.31, 6.32]
["2026-09-15T17:09:37.760989+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:38.639826+00:00", "trade", 6.31, 200.0]
["2026-09-15T17:09:39.326387+00:00", "trade", 6.31, 30.0]
["2026-09-15T17:09:39.441509+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:39.441509+00:00", "quote", 6.3, 6.31]
["2026-09-15T17:09:39.441510+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:42.247864+00:00", "quote", 6.3, 6.31]
["2026-09-15T17:09:42.248433+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:42.248433+00:00", "quote", 6.3, 6.31]
["2026-09-15T17:09:42.248434+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:42.248436+00:00", "trade", 6.31, 125.0]
["2026-09-15T17:09:42.248440+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:42.248466+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:42.248487+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:42.248552+00:00", "trade", 6.31, 130.0]
["2026-09-15T17:09:42.248570+00:00", "trade", 6.31, 33.0]
["2026-09-15T17:09:42.252499+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:43.410879+00:00", "trade", 6.31, 67.0]
["2026-09-15T17:09:43.410880+00:00", "trade", 6.31, 33.0]
["2026-09-15T17:09:44.514301+00:00", "trade", 6.31, 67.0]
["2026-09-15T17:09:44.514379+00:00", "trade", 6.31, 33.0]
["2026-09-15T17:09:45.235904+00:00", "trade", 6.32, 10.0]
["2026-09-15T17:09:45.260094+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:46.841272+00:00", "quote", 6.3, 6.31]
["2026-09-15T17:09:46.841333+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:46.841334+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:47.207209+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:47.874516+00:00", "trade", 6.31, 60.0]
["2026-09-15T17:09:48.877120+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:49.574148+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:09:51.014451+00:00", "quote", 6.3, 6.31]
["2026-09-15T17:09:51.015122+00:00", "trade", 6.31, 600.0]
["2026-09-15T17:09:51.015122+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:51.015142+00:00", "quote", 6.31, 6.32]
["2026-09-15T17:09:51.115172+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:51.122350+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:51.122375+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:09:53.377292+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:10:01.688749+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:10:01.693986+00:00", "quote", 6.3, 6.32]
["2026-09-15T17:10:02.211820+00:00", "trade", 6.31, 100.0]
["2026-09-15T17:10:02.212210+00:00", "quote", 6.31, 6.32]
["2026-09-15T17:10:02.212212+00:00", "trade", 6.32, 168.0]
["2026-09-15T17:10:02.212237+00:00", "quote", 6.31, 6.32]
["2026-09-15T17:10:02.212245+00:00", "trade", 6.32, 5010.0]
["2026-09-15T17:10:02.212247+00:00", "quote", 6.31, 6.33]
["2026-09-15T17:10:02.212379+00:00", "quote", 6.31, 6.33]
["2026-09-15T17:10:02.212845+00:00", "quote", 6.31, 6.33]
["2026-09-15T17:10:02.213060+00:00", "quote", 6.31, 6.33]
["2026-09-15T17:10:02.213141+00:00", "quote", 6.31, 6.33]
["2026-09-15T17:10:02.213404+00:00", "quote", 6.3, 6.33]
["2026-09-15T17:10:02.222014+00:00", "quote", 6.3, 6.33]
["2026-09-15T17:10:02.222039+00:00", "quote", 6.3, 6.33]
["2026-09-15T17:10:02.257941+00:00", "trade", 6.3299, 10.0]
["2026-09-15T17:10:08.681743+00:00", "quote", 6.31, 6.33]
["2026-09-15T17:10:08.681771+00:00", "quote", 6.31, 6.33]
["2026-09-15T17:10:08.681779+00:00", "trade", 6.33, 100.0]
["2026-09-15T17:10:08.681782+00:00", "quote", 6.31, 6.35]
["2026-09-15T17:10:08.681925+00:00", "quote", 6.31, 6.35]
["2026-09-15T17:10:08.682378+00:00", "quote", 6.31, 6.35]
["2026-09-15T17:10:08.683293+00:00", "quote", 6.31, 6.35]
["2026-09-15T17:10:08.683349+00:00", "quote", 6.3, 6.35]
["2026-09-15T17:10:08.683555+00:00", "quote", 6.31, 6.35]
["2026-09-15T17:10:08.683596+00:00", "quote", 6.31, 6.35]
["2026-09-15T17:10:08.683886+00:00", "trade", 6.33, 16.0]
["2026-09-15T17:10:09.868812+00:00", "quote", 6.31, 6.35]
["2026-09-15T17:10:09.868839+00:00", "quote", 6.31, 6.35]
["2026-09-15T17:10:09.873097+00:00", "quote", 6.31, 6.35]
["2026-09-15T17:10:10.382305+00:00", "trade", 6.33, 2.0]
["2026-09-15T17:10:12.018925+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:10:12.018952+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:10:12.021011+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:10:12.028757+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:10:12.028781+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:10:12.120816+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:10:13.730489+00:00", "trade", 6.34, 10.0]
["2026-09-15T17:10:17.690940+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:10:17.690942+00:00", "trade", 6.34, 6.0]
["2026-09-15T17:10:17.690959+00:00", "quote", 6.33, 6.35]
["2026-09-15T17:10:17.690986+00:00", "quote", 6.33, 6.35]
["2026-09-15T17:10:17.691226+00:00", "trade", 6.34, 6.0]
["2026-09-15T17:10:17.691229+00:00", "trade", 6.34, 6.0]
["2026-09-15T17:10:17.691509+00:00", "trade", 6.34, 10.0]
["2026-09-15T17:10:17.691522+00:00", "trade", 6.34, 10.0]
["2026-09-15T17:10:17.691600+00:00", "trade", 6.34, 10.0]
["2026-09-15T17:10:17.691620+00:00", "trade", 6.34, 10.0]
["2026-09-15T17:10:17.693183+00:00", "quote", 6.33, 6.35]
["2026-09-15T17:10:17.696235+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:10:17.701241+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:10:17.701267+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:10:19.691832+00:00", "trade", 6.35, 1050.0]
["2026-09-15T17:10:19.692418+00:00", "trade", 6.3499, 1050.0]
["2026-09-15T17:10:19.702253+00:00", "trade", 6.349, 1300.0]
["2026-09-15T17:10:19.702460+00:00", "trade", 6.35, 400.0]
["2026-09-15T17:10:19.702589+00:00", "trade", 6.349, 500.0]
["2026-09-15T17:10:19.702817+00:00", "trade", 6.349, 200.0]
["2026-09-15T17:10:19.703215+00:00", "trade", 6.3499, 400.0]
["2026-09-15T17:10:19.703610+00:00", "trade", 6.3499, 50.0]
["2026-09-15T17:10:22.373671+00:00", "trade", 6.34, 6.0]
["2026-09-15T17:10:25.768666+00:00", "trade", 6.3499, 10.0]
["2026-09-15T17:10:26.812946+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:10:28.462671+00:00", "trade", 6.335, 30.0]
["2026-09-15T17:10:29.029270+00:00", "trade", 6.34, 10.0]
["2026-09-15T17:10:29.425947+00:00", "trade", 6.35, 15.0]
["2026-09-15T17:10:29.425947+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:10:29.425975+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:10:29.431664+00:00", "quote", 6.32, 6.35]
["2026-09-15T17:10:29.469518+00:00", "trade", 6.3449, 1.0]
["2026-09-15T17:10:33.476094+00:00", "quote", 6.32, 6.36]
["2026-09-15T17:10:33.476096+00:00", "trade", 6.35, 285.0]
["2026-09-15T17:10:33.476116+00:00", "quote", 6.33, 6.36]
["2026-09-15T17:10:33.476123+00:00", "quote", 6.34, 6.36]
["2026-09-15T17:10:33.476127+00:00", "quote", 6.34, 6.36]
["2026-09-15T17:10:33.476158+00:00", "trade", 6.35, 106.0]
["2026-09-15T17:10:33.476184+00:00", "trade", 6.35, 1.0]
["2026-09-15T17:10:46.588300+00:00", "quote", 6.34, 6.36]
["2026-09-15T17:11:01.593461+00:00", "trade", 6.36, 10.0]
["2026-09-15T17:11:01.593514+00:00", "quote", 6.35, 6.36]
["2026-09-15T17:11:01.593518+00:00", "trade", 6.36, 10.0]
["2026-09-15T17:11:01.593541+00:00", "quote", 6.35, 6.36]
["2026-09-15T17:11:01.593551+00:00", "trade", 6.36, 100.0]
["2026-09-15T17:11:01.593557+00:00", "trade", 6.36, 10.0]
["2026-09-15T17:11:01.593598+00:00", "trade", 6.36, 10.0]
["2026-09-15T17:11:02.474698+00:00", "quote", 6.35, 6.39]
["2026-09-15T17:11:02.474725+00:00", "quote", 6.35, 6.39]
["2026-09-15T17:11:07.074282+00:00", "quote", 6.35, 6.39]
["2026-09-15T17:11:07.348637+00:00", "quote", 6.35, 6.39]
["2026-09-15T17:11:07.978394+00:00", "quote", 6.35, 6.39]
["2026-09-15T17:11:07.979029+00:00", "quote", 6.35, 6.39]
["2026-09-15T17:11:08.831575+00:00", "quote", 6.35, 6.39]
["2026-09-15T17:11:09.539383+00:00", "trade", 6.37, 20.0]
["2026-09-15T17:11:17.913641+00:00", "trade", 6.3831, 300.0]
["2026-09-15T17:11:23.360681+00:00", "trade", 6.37, 20.0]
["2026-09-15T17:12:01.387878+00:00", "trade", 6.38, 360.0]
["2026-09-15T17:12:01.387881+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:12:01.389409+00:00", "trade", 6.385, 100.0]
["2026-09-15T17:12:01.395409+00:00", "trade", 6.385, 200.0]
["2026-09-15T17:12:01.472621+00:00", "trade", 6.381, 293.0]
["2026-09-15T17:12:03.526684+00:00", "trade", 6.385, 10.0]
["2026-09-15T17:12:05.462854+00:00", "trade", 6.3801, 517.0]
["2026-09-15T17:12:05.496786+00:00", "trade", 6.385, 1.0]
["2026-09-15T17:12:05.772909+00:00", "trade", 6.385, 1.0]
["2026-09-15T17:12:08.369221+00:00", "trade", 6.38, 100.0]
["2026-09-15T17:12:08.369222+00:00", "trade", 6.38, 100.0]
["2026-09-15T17:12:08.369498+00:00", "trade", 6.38, 100.0]
["2026-09-15T17:12:08.369500+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:12:08.369505+00:00", "trade", 6.38, 1009.0]
["2026-09-15T17:12:08.369507+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:12:08.369524+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:12:08.369742+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:12:08.369766+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:12:08.369778+00:00", "trade", 6.35, 10.0]
["2026-09-15T17:12:08.369793+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:12:08.369851+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:12:08.369881+00:00", "trade", 6.35, 31.0]
["2026-09-15T17:12:08.369901+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:12:08.369918+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:12:08.370969+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:12:08.371318+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:12:08.371343+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:12:08.373882+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:12:08.373937+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:12:08.376144+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:12:12.671546+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:12:12.671620+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:12:12.673847+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:12:17.611992+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:12:17.612044+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:12:21.628136+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:12:54.272930+00:00", "trade", 6.3517, 100.0]
["2026-09-15T17:13:03.633180+00:00", "quote", 6.34, 6.39]
["2026-09-15T17:13:11.019443+00:00", "trade", 6.3426, 1.0]
["2026-09-15T17:13:11.035512+00:00", "trade", 6.3426, 5.0]
["2026-09-15T17:13:13.649351+00:00", "quote", 6.36, 6.39]
["2026-09-15T17:13:13.649367+00:00", "quote", 6.36, 6.38]
["2026-09-15T17:13:13.649374+00:00", "quote", 6.36, 6.38]
["2026-09-15T17:13:13.649393+00:00", "quote", 6.36, 6.38]
["2026-09-15T17:13:13.649405+00:00", "trade", 6.36, 199.0]
["2026-09-15T17:13:13.649405+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:13:13.653845+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:13:13.660530+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:13:14.349584+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:13:18.629319+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:13:18.629573+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:13:22.147912+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:13:22.298411+00:00", "trade", 6.3475, 35.0]
["2026-09-15T17:13:36.567689+00:00", "quote", 6.36, 6.38]
["2026-09-15T17:13:36.567706+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:13:36.567707+00:00", "trade", 6.36, 847.0]
["2026-09-15T17:13:36.567726+00:00", "quote", 6.34, 6.37]
["2026-09-15T17:13:36.567754+00:00", "quote", 6.34, 6.37]
["2026-09-15T17:13:36.572219+00:00", "quote", 6.34, 6.37]
["2026-09-15T17:13:36.668262+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:13:44.061595+00:00", "quote", 6.34, 6.38]
["2026-09-15T17:13:44.062243+00:00", "quote", 6.35, 6.38]
["2026-09-15T17:14:17.968893+00:00", "trade", 6.3557, 10.0]
["2026-09-15T17:14:23.204150+00:00", "quote", 6.35, 6.38]
["2026-09-15T17:14:23.204172+00:00", "trade", 6.365, 100.0]
["2026-09-15T17:14:23.204174+00:00", "quote", 6.37, 6.38]
["2026-09-15T17:14:23.204227+00:00", "trade", 6.37, 122.0]
["2026-09-15T17:14:23.204228+00:00", "quote", 6.35, 6.38]
["2026-09-15T17:14:23.208192+00:00", "quote", 6.35, 6.38]
["2026-09-15T17:14:32.733955+00:00", "trade", 6.37, 14.0]
["2026-09-15T17:14:40.845707+00:00", "quote", 6.37, 6.38]
["2026-09-15T17:14:40.845758+00:00", "quote", 6.35, 6.38]
["2026-09-15T17:14:40.845759+00:00", "trade", 6.37, 158.0]
["2026-09-15T17:14:44.066642+00:00", "quote", 6.35, 6.38]
["2026-09-15T17:14:44.066715+00:00", "trade", 6.37, 10.0]
["2026-09-15T17:14:44.070677+00:00", "quote", 6.35, 6.38]
["2026-09-15T17:14:58.499788+00:00", "trade", 6.37, 10.0]
["2026-09-15T17:15:02.321828+00:00", "trade", 6.36, 50.0]
["2026-09-15T17:15:05.364456+00:00", "trade", 6.365, 1000.0]
["2026-09-15T17:15:08.213030+00:00", "quote", 6.37, 6.38]
["2026-09-15T17:15:08.213077+00:00", "quote", 6.37, 6.38]
["2026-09-15T17:15:08.213081+00:00", "quote", 6.35, 6.38]
["2026-09-15T17:15:08.213082+00:00", "trade", 6.37, 1317.0]
["2026-09-15T17:15:08.213170+00:00", "quote", 6.35, 6.38]
["2026-09-15T17:15:08.265031+00:00", "quote", 6.35, 6.38]
["2026-09-15T17:15:09.674465+00:00", "quote", 6.35, 6.39]
["2026-09-15T17:15:11.256736+00:00", "quote", 6.35, 6.39]
["2026-09-15T17:15:20.007626+00:00", "quote", 6.35, 6.39]
["2026-09-15T17:15:20.023225+00:00", "trade", 6.37, 36.0]
["2026-09-15T17:15:20.023252+00:00", "quote", 6.37, 6.39]
["2026-09-15T17:15:20.023343+00:00", "quote", 6.37, 6.39]
["2026-09-15T17:15:20.023671+00:00", "trade", 6.38, 2.0]
["2026-09-15T17:15:20.023679+00:00", "trade", 6.38, 3.0]
["2026-09-15T17:15:22.769715+00:00", "quote", 6.37, 6.39]
["2026-09-15T17:15:22.769764+00:00", "quote", 6.37, 6.39]
["2026-09-15T17:15:23.024948+00:00", "quote", 6.37, 6.39]
["2026-09-15T17:15:31.096978+00:00", "quote", 6.37, 6.39]
["2026-09-15T17:15:38.934108+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:15:38.952989+00:00", "trade", 6.385, 300.0]
["2026-09-15T17:15:42.158189+00:00", "trade", 6.39, 110.0]
["2026-09-15T17:15:52.828283+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:16:03.271115+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:16:03.296692+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:16:21.506518+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:16:21.506567+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:16:26.512698+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:16:27.082516+00:00", "trade", 6.3884, 1.0]
["2026-09-15T17:16:37.955408+00:00", "trade", 6.3899, 10.0]
["2026-09-15T17:16:40.564154+00:00", "trade", 6.39, 450.0]
["2026-09-15T17:16:40.564241+00:00", "trade", 6.39, 100.0]
["2026-09-15T17:16:40.564243+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:16:40.564261+00:00", "trade", 6.39, 20.0]
["2026-09-15T17:16:40.564596+00:00", "trade", 6.39, 5.0]
["2026-09-15T17:16:40.564775+00:00", "trade", 6.39, 3.0]
["2026-09-15T17:16:40.564857+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:16:40.564938+00:00", "trade", 6.39, 10.0]
["2026-09-15T17:16:40.564940+00:00", "trade", 6.39, 100.0]
["2026-09-15T17:16:40.564941+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:16:40.565053+00:00", "trade", 6.39, 27.0]
["2026-09-15T17:16:40.565218+00:00", "trade", 6.39, 10.0]
["2026-09-15T17:16:40.565360+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:16:40.565420+00:00", "trade", 6.39, 10.0]
["2026-09-15T17:16:40.565449+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:16:41.563280+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:16:42.158861+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:16:44.470463+00:00", "trade", 6.385, 10.0]
["2026-09-15T17:16:50.807384+00:00", "trade", 6.3884, 10.0]
["2026-09-15T17:16:53.676125+00:00", "trade", 6.385, 16.0]
["2026-09-15T17:16:57.088157+00:00", "trade", 6.385, 10.0]
["2026-09-15T17:16:58.890957+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:16:58.891105+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:17:04.374611+00:00", "trade", 6.385, 1.0]
["2026-09-15T17:17:09.900639+00:00", "trade", 6.385, 5.0]
["2026-09-15T17:17:09.921613+00:00", "trade", 6.385, 1.0]
["2026-09-15T17:17:09.921672+00:00", "trade", 6.385, 1.0]
["2026-09-15T17:17:16.810153+00:00", "trade", 6.3884, 2.0]
["2026-09-15T17:17:18.768580+00:00", "trade", 6.3898, 3.0]
["2026-09-15T17:17:24.067601+00:00", "trade", 6.385, 100.0]
["2026-09-15T17:17:32.284575+00:00", "trade", 6.3867, 8.0]
["2026-09-15T17:17:32.285393+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:17:32.285450+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:17:36.970467+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:17:39.137346+00:00", "trade", 6.385, 100.0]
["2026-09-15T17:17:39.137375+00:00", "trade", 6.385, 100.0]
["2026-09-15T17:17:39.137766+00:00", "trade", 6.385, 100.0]
["2026-09-15T17:17:39.145775+00:00", "trade", 6.389, 410.0]
["2026-09-15T17:17:39.146085+00:00", "trade", 6.389, 400.0]
["2026-09-15T17:17:39.155375+00:00", "trade", 6.389, 1490.0]
["2026-09-15T17:17:39.155649+00:00", "trade", 6.389, 1100.0]
["2026-09-15T17:17:44.890585+00:00", "trade", 6.39, 50.0]
["2026-09-15T17:17:49.180044+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:17:49.215436+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:17:49.591513+00:00", "trade", 6.3817, 1.0]
["2026-09-15T17:17:50.559327+00:00", "trade", 6.385, 50.0]
["2026-09-15T17:17:54.762350+00:00", "trade", 6.3899, 50.0]
["2026-09-15T17:17:58.900835+00:00", "trade", 6.385, 50.0]
["2026-09-15T17:18:20.333924+00:00", "trade", 6.39, 18.0]
["2026-09-15T17:18:21.841608+00:00", "trade", 6.39, 414.0]
["2026-09-15T17:18:21.842192+00:00", "trade", 6.3899, 414.0]
["2026-09-15T17:18:21.853988+00:00", "trade", 6.389, 300.0]
["2026-09-15T17:18:21.854197+00:00", "trade", 6.39, 100.0]
["2026-09-15T17:18:21.854703+00:00", "trade", 6.3899, 100.0]
["2026-09-15T17:18:21.854909+00:00", "trade", 6.3899, 186.0]
["2026-09-15T17:18:32.384561+00:00", "trade", 6.39, 50.0]
["2026-09-15T17:18:34.047790+00:00", "trade", 6.39, 7.0]
["2026-09-15T17:18:34.047791+00:00", "trade", 6.39, 100.0]
["2026-09-15T17:18:34.047798+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:18:34.047837+00:00", "trade", 6.39, 100.0]
["2026-09-15T17:18:34.047838+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:18:34.047901+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:18:34.047952+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:18:34.047954+00:00", "trade", 6.39, 26.0]
["2026-09-15T17:18:34.047974+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:18:34.047981+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:18:34.048601+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:18:34.053356+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:18:34.633961+00:00", "trade", 6.39, 26.0]
["2026-09-15T17:18:34.633962+00:00", "trade", 6.39, 74.0]
["2026-09-15T17:18:34.634056+00:00", "trade", 6.39, 25.0]
["2026-09-15T17:18:34.634108+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:18:34.636033+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:18:34.848062+00:00", "trade", 6.39, 25.0]
["2026-09-15T17:18:34.848064+00:00", "trade", 6.39, 54.0]
["2026-09-15T17:18:34.848116+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:18:34.848149+00:00", "trade", 6.39, 25.0]
["2026-09-15T17:18:34.848149+00:00", "trade", 6.39, 2.0]
["2026-09-15T17:18:34.848503+00:00", "trade", 6.39, 21.0]
["2026-09-15T17:18:34.854265+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:18:35.428177+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:18:35.428204+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:18:35.758038+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:18:36.502425+00:00", "trade", 6.3899, 50.0]
["2026-09-15T17:18:41.846351+00:00", "trade", 6.3898, 300.0]
["2026-09-15T17:18:41.846667+00:00", "trade", 6.3898, 600.0]
["2026-09-15T17:18:41.846728+00:00", "trade", 6.39, 2.0]
["2026-09-15T17:18:41.846730+00:00", "trade", 6.39, 4.0]
["2026-09-15T17:18:41.846733+00:00", "trade", 6.39, 149.0]
["2026-09-15T17:18:41.846734+00:00", "trade", 6.39, 151.0]
["2026-09-15T17:18:41.846744+00:00", "quote", 6.38, 6.39]
["2026-09-15T17:18:41.846751+00:00", "quote", 6.38, 6.4]
["2026-09-15T17:18:41.846766+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:41.846925+00:00", "trade", 6.3898, 600.0]
["2026-09-15T17:18:41.847382+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:41.847596+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:41.847646+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:41.849346+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:41.854289+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:41.854309+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:42.643470+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:43.362133+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:43.362185+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:43.365935+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:46.294740+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:46.294767+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:47.108029+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:57.467633+00:00", "trade", 6.395, 2.0]
["2026-09-15T17:18:59.468810+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:18:59.514137+00:00", "trade", 6.395, 25.0]
["2026-09-15T17:19:00.193402+00:00", "trade", 6.395, 50.0]
["2026-09-15T17:19:09.325234+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:19:16.597167+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:19:16.597219+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:19:27.649266+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:19:31.784810+00:00", "trade", 6.4, 50.0]
["2026-09-15T17:19:54.871934+00:00", "trade", 6.4, 5.0]
["2026-09-15T17:20:00.030691+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:20:06.684712+00:00", "trade", 6.3917, 15.0]
["2026-09-15T17:20:10.662711+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:20:17.000662+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:20:17.000663+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:20:17.000746+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:20:17.000809+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:20:17.000993+00:00", "trade", 6.4, 20.0]
["2026-09-15T17:20:17.001032+00:00", "trade", 6.4, 20.0]
["2026-09-15T17:20:17.001184+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:20:17.001315+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:20:17.001485+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:20:17.001782+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:20:17.001895+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:20:17.002458+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:20:17.002671+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:20:17.002966+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:20:17.003020+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:20:17.003261+00:00", "trade", 6.4, 4.0]
["2026-09-15T17:20:18.416691+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:20:19.221815+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:20:19.293159+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:20:19.293159+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:20:19.293162+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:20:19.490304+00:00", "trade", 6.4, 200.0]
["2026-09-15T17:20:19.495765+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:20:20.861882+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:20:21.438050+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:20:21.438050+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:20:21.438051+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:20:29.051401+00:00", "trade", 6.3914, 2.0]
["2026-09-15T17:20:29.365588+00:00", "trade", 6.3914, 1.0]
["2026-09-15T17:20:40.230630+00:00", "trade", 6.3985, 17.0]
["2026-09-15T17:20:46.514022+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:21:06.581601+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:21:07.141913+00:00", "trade", 6.3998, 85.0]
["2026-09-15T17:21:09.655478+00:00", "trade", 6.3999, 5.0]
["2026-09-15T17:21:28.230738+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:21:29.255850+00:00", "trade", 6.399, 400.0]
["2026-09-15T17:21:29.256162+00:00", "trade", 6.399, 400.0]
["2026-09-15T17:21:29.256203+00:00", "trade", 6.4, 200.0]
["2026-09-15T17:21:29.256204+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:21:29.256771+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:21:29.256771+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:21:29.256771+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:21:29.256829+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:21:29.256836+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:21:29.257355+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:21:29.258526+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:21:29.265415+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:21:29.265635+00:00", "trade", 6.4, 78.0]
["2026-09-15T17:21:30.390453+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:21:31.143528+00:00", "trade", 6.4016, 79.0]
["2026-09-15T17:21:33.344622+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:21:33.344641+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:21:55.184784+00:00", "trade", 6.4099, 100.0]
["2026-09-15T17:21:55.184991+00:00", "trade", 6.4075, 100.0]
["2026-09-15T17:21:55.186814+00:00", "trade", 6.4075, 100.0]
["2026-09-15T17:21:57.196597+00:00", "trade", 6.41, 100.0]
["2026-09-15T17:21:57.196597+00:00", "quote", 6.4, 6.42]
["2026-09-15T17:21:57.196613+00:00", "trade", 6.41, 20.0]
["2026-09-15T17:21:57.196694+00:00", "trade", 6.41, 10.0]
["2026-09-15T17:21:57.196704+00:00", "trade", 6.41, 10.0]
["2026-09-15T17:21:57.196787+00:00", "trade", 6.41, 10.0]
["2026-09-15T17:21:57.196819+00:00", "trade", 6.41, 1.0]
["2026-09-15T17:21:57.196850+00:00", "trade", 6.41, 10.0]
["2026-09-15T17:21:57.196953+00:00", "trade", 6.41, 10.0]
["2026-09-15T17:21:57.197172+00:00", "trade", 6.41, 10.0]
["2026-09-15T17:21:57.197210+00:00", "trade", 6.41, 10.0]
["2026-09-15T17:21:59.138562+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:22:15.252074+00:00", "trade", 6.4096, 100.0]
["2026-09-15T17:22:15.252444+00:00", "trade", 6.4098, 20.0]
["2026-09-15T17:22:25.077355+00:00", "trade", 6.4001, 4000.0]
["2026-09-15T17:22:25.078679+00:00", "trade", 6.405, 1.0]
["2026-09-15T17:22:25.078742+00:00", "trade", 6.405, 1.0]
["2026-09-15T17:22:25.105206+00:00", "trade", 6.405, 100.0]
["2026-09-15T17:22:30.667594+00:00", "trade", 6.405, 100.0]
["2026-09-15T17:22:30.667987+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:22:30.668011+00:00", "trade", 6.405, 100.0]
["2026-09-15T17:22:30.668022+00:00", "trade", 6.4, 1200.0]
["2026-09-15T17:22:30.668024+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:22:30.668031+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:22:30.668032+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:22:30.668042+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:22:30.668043+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:22:30.668078+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:22:30.668294+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:22:30.668295+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:22:37.119595+00:00", "trade", 6.4094, 1.0]
["2026-09-15T17:22:42.167668+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:22:56.637727+00:00", "trade", 6.4, 127.0]
["2026-09-15T17:23:12.534339+00:00", "trade", 6.4, 16.0]
["2026-09-15T17:23:22.373231+00:00", "trade", 6.3932, 23.0]
["2026-09-15T17:23:22.498676+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:23:22.751700+00:00", "trade", 6.4, 200.0]
["2026-09-15T17:23:39.111242+00:00", "trade", 6.3941, 400.0]
["2026-09-15T17:23:48.708943+00:00", "trade", 6.4, 1.0]
["2026-09-15T17:24:08.293450+00:00", "trade", 6.4, 101.0]
["2026-09-15T17:24:11.361551+00:00", "trade", 6.41, 396.0]
["2026-09-15T17:24:21.888241+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:24:21.888279+00:00", "trade", 6.4, 27.0]
["2026-09-15T17:24:59.749865+00:00", "trade", 6.4, 19.0]
["2026-09-15T17:25:17.351632+00:00", "trade", 6.391, 10.0]
["2026-09-15T17:25:23.130824+00:00", "trade", 6.4, 300.0]
["2026-09-15T17:26:16.484732+00:00", "trade", 6.4017, 40.0]
["2026-09-15T17:26:16.485446+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:26:16.490784+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:26:25.153413+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:26:26.017420+00:00", "trade", 6.4099, 8.0]
["2026-09-15T17:26:33.667029+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:26:33.679271+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:26:33.680109+00:00", "trade", 6.395, 19.0]
["2026-09-15T17:26:33.680136+00:00", "trade", 6.395, 19.0]
["2026-09-15T17:26:42.417484+00:00", "trade", 6.393, 4000.0]
["2026-09-15T17:26:47.509282+00:00", "trade", 6.395, 1.0]
["2026-09-15T17:26:55.028241+00:00", "trade", 6.4, 5000.0]
["2026-09-15T17:26:55.029519+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:26:55.029565+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:26:55.029802+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:26:55.029802+00:00", "quote", 6.39, 6.4]
["2026-09-15T17:26:55.029805+00:00", "trade", 6.4, 100.0]
["2026-09-15T17:26:55.029809+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:26:55.029849+00:00", "quote", 6.39, 6.41]
["2026-09-15T17:26:55.029899+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:26:55.029937+00:00", "trade", 6.4, 10.0]
["2026-09-15T17:26:55.030304+00:00", "trade", 6.4, 1.0]
["2026-09-15T17:26:55.030329+00:00", "trade", 6.4, 7.0]
["2026-09-15T17:26:55.040489+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:26:55.040513+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:26:55.040518+00:00", "trade", 6.41, 156.0]
["2026-09-15T17:26:55.040519+00:00", "quote", 6.4, 6.41]
["2026-09-15T17:26:55.040525+00:00", "trade", 6.41, 100.0]
["2026-09-15T17:26:55.040527+00:00", "trade", 6.41, 100.0]
["2026-09-15T17:26:55.040528+00:00", "quote", 6.4, 6.42]
["2026-09-15T17:26:55.040591+00:00", "trade", 6.41, 19.0]
["2026-09-15T17:26:55.040738+00:00", "quote", 6.4, 6.42]
["2026-09-15T17:26:55.040745+00:00", "quote", 6.4, 6.42]
["2026-09-15T17:26:55.040842+00:00", "trade", 6.41, 5.0]
["2026-09-15T17:26:55.040990+00:00", "trade", 6.42, 70.0]
["2026-09-15T17:26:55.041097+00:00", "trade", 6.42, 100.0]
["2026-09-15T17:26:55.041098+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:26:55.041132+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:26:55.041142+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:26:55.041405+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:26:55.142245+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:26:55.596527+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:26:56.019369+00:00", "trade", 6.415, 100.0]
["2026-09-15T17:26:56.019720+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:26:56.438724+00:00", "quote", 6.4, 6.42]
["2026-09-15T17:26:57.045566+00:00", "quote", 6.4, 6.42]
["2026-09-15T17:27:00.888534+00:00", "trade", 6.42, 100.0]
["2026-09-15T17:27:00.888534+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:27:00.888553+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:27:00.888560+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:27:00.888580+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:27:00.889109+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:27:00.889226+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:27:00.889373+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:27:00.889418+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:27:00.889654+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:27:00.889815+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:27:00.890514+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:27:00.890556+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:27:15.299478+00:00", "trade", 6.4297, 200.0]
["2026-09-15T17:27:18.523219+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:27:18.523593+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:27:18.536591+00:00", "trade", 6.42, 19.0]
["2026-09-15T17:27:18.543204+00:00", "trade", 6.42, 1.0]
["2026-09-15T17:27:25.503222+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:27:28.364002+00:00", "quote", 6.42, 6.43]
["2026-09-15T17:27:31.012964+00:00", "quote", 6.42, 6.43]
["2026-09-15T17:27:33.213533+00:00", "trade", 6.43, 16.0]
["2026-09-15T17:27:33.213572+00:00", "quote", 6.42, 6.43]
["2026-09-15T17:27:33.213598+00:00", "trade", 6.43, 84.0]
["2026-09-15T17:27:33.213881+00:00", "trade", 6.43, 45.0]
["2026-09-15T17:27:33.213881+00:00", "quote", 6.42, 6.43]
["2026-09-15T17:27:33.213941+00:00", "quote", 6.42, 6.43]
["2026-09-15T17:27:33.231665+00:00", "quote", 6.42, 6.43]
["2026-09-15T17:27:33.240472+00:00", "trade", 6.43, 28.0]
["2026-09-15T17:27:33.240473+00:00", "quote", 6.42, 6.43]
["2026-09-15T17:27:33.240526+00:00", "quote", 6.42, 6.43]
["2026-09-15T17:27:33.377049+00:00", "quote", 6.42, 6.43]
["2026-09-15T17:27:34.694018+00:00", "quote", 6.42, 6.43]
["2026-09-15T17:27:35.156986+00:00", "trade", 6.43, 100.0]
["2026-09-15T17:27:35.157025+00:00", "trade", 6.43, 10.0]
["2026-09-15T17:27:35.157032+00:00", "quote", 6.42, 6.43]
["2026-09-15T17:27:35.157218+00:00", "trade", 6.43, 8.0]
["2026-09-15T17:27:35.157248+00:00", "trade", 6.43, 400.0]
["2026-09-15T17:27:35.157249+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:35.157280+00:00", "trade", 6.43, 96.0]
["2026-09-15T17:27:35.158120+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:35.158168+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:35.160459+00:00", "trade", 6.44, 4500.0]
["2026-09-15T17:27:35.162835+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:35.165192+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:35.424873+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:35.424975+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:36.157375+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:36.886675+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:27:36.886703+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:27:36.886716+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:27:36.886723+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:27:36.886883+00:00", "trade", 6.44, 400.0]
["2026-09-15T17:27:36.886883+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:27:36.886891+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:36.886892+00:00", "trade", 6.44, 100.0]
["2026-09-15T17:27:36.886920+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:36.886926+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:27:36.887262+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:27:36.887733+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:27:36.888008+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:27:36.888053+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:36.888557+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:36.892159+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:37.464335+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:27:37.464546+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:37.464547+00:00", "trade", 6.44, 400.0]
["2026-09-15T17:27:37.464565+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:27:37.464572+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:27:37.464594+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:27:37.465125+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:27:37.465389+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:27:37.465659+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:27:37.566200+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:38.278044+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:27:40.226843+00:00", "trade", 6.4212, 1.0]
["2026-09-15T17:27:43.138206+00:00", "trade", 6.44, 100.0]
["2026-09-15T17:27:43.138206+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:43.138232+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:27:43.138256+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:27:43.138781+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:27:43.139045+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:27:43.142717+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:44.753055+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:27:48.621784+00:00", "trade", 6.4228, 1.0]
["2026-09-15T17:27:49.731998+00:00", "trade", 6.4395, 200.0]
["2026-09-15T17:27:54.102667+00:00", "trade", 6.44, 95.0]
["2026-09-15T17:27:54.102668+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:27:54.102694+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:28:00.807694+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:28:01.777917+00:00", "trade", 6.44, 5.0]
["2026-09-15T17:28:01.777970+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:28:01.779170+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:28:01.783530+00:00", "trade", 6.4497, 25.0]
["2026-09-15T17:28:02.442582+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:28:05.712367+00:00", "trade", 6.44, 50.0]
["2026-09-15T17:28:07.768845+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:28:07.768872+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:28:08.341801+00:00", "trade", 6.43, 100.0]
["2026-09-15T17:28:08.341834+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:28:09.857618+00:00", "quote", 6.43, 6.44]
["2026-09-15T17:28:10.566365+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:28:10.568234+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:28:10.568262+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:28:10.581836+00:00", "trade", 6.43, 35.0]
["2026-09-15T17:28:16.031009+00:00", "quote", 6.43, 6.44]
["2026-09-15T17:28:18.508836+00:00", "quote", 6.43, 6.44]
["2026-09-15T17:28:19.339836+00:00", "trade", 6.44, 100.0]
["2026-09-15T17:28:19.339837+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:28:19.339850+00:00", "trade", 6.44, 20.0]
["2026-09-15T17:28:19.339863+00:00", "trade", 6.44, 150.0]
["2026-09-15T17:28:19.853551+00:00", "trade", 6.43, 880.0]
["2026-09-15T17:28:20.630956+00:00", "trade", 6.44, 100.0]
["2026-09-15T17:28:22.138974+00:00", "trade", 6.44, 100.0]
["2026-09-15T17:28:22.979484+00:00", "trade", 6.4332, 20.0]
["2026-09-15T17:28:23.456376+00:00", "trade", 6.44, 100.0]
["2026-09-15T17:28:25.012622+00:00", "trade", 6.44, 100.0]
["2026-09-15T17:28:26.940516+00:00", "trade", 6.44, 100.0]
["2026-09-15T17:28:27.614770+00:00", "trade", 6.44, 100.0]
["2026-09-15T17:28:28.438416+00:00", "trade", 6.44, 100.0]
["2026-09-15T17:28:29.104819+00:00", "trade", 6.44, 28.0]
["2026-09-15T17:28:29.125996+00:00", "trade", 6.44, 22.0]
["2026-09-15T17:28:29.125996+00:00", "trade", 6.44, 78.0]
["2026-09-15T17:28:29.126262+00:00", "trade", 6.44, 10.0]
["2026-09-15T17:28:29.126293+00:00", "trade", 6.44, 1.0]
["2026-09-15T17:28:29.126520+00:00", "trade", 6.44, 100.0]
["2026-09-15T17:28:29.126565+00:00", "trade", 6.44, 10.0]
["2026-09-15T17:28:29.126650+00:00", "trade", 6.44, 10.0]
["2026-09-15T17:28:29.137120+00:00", "trade", 6.44, 1.0]
["2026-09-15T17:28:29.548024+00:00", "trade", 6.44, 100.0]
["2026-09-15T17:28:29.599106+00:00", "quote", 6.43, 6.44]
["2026-09-15T17:28:29.843519+00:00", "trade", 6.435, 5.0]
["2026-09-15T17:28:32.187845+00:00", "trade", 6.4301, 10.0]
["2026-09-15T17:28:36.758804+00:00", "trade", 6.439, 145.0]
["2026-09-15T17:28:36.948354+00:00", "trade", 6.435, 1.0]
["2026-09-15T17:28:36.948407+00:00", "trade", 6.435, 1.0]
["2026-09-15T17:28:36.960087+00:00", "trade", 6.435, 18.0]
["2026-09-15T17:28:39.274688+00:00", "trade", 6.4301, 20.0]
["2026-09-15T17:28:42.361935+00:00", "quote", 6.43, 6.44]
["2026-09-15T17:28:50.678003+00:00", "trade", 6.4399, 1120.0]
["2026-09-15T17:28:55.841618+00:00", "trade", 6.435, 20.0]
["2026-09-15T17:28:58.843242+00:00", "trade", 6.436, 100.0]
["2026-09-15T17:29:01.702730+00:00", "trade", 6.4317, 20.0]
["2026-09-15T17:29:04.120332+00:00", "trade", 6.4399, 40.0]
["2026-09-15T17:29:04.732442+00:00", "trade", 6.4397, 1.0]
["2026-09-15T17:29:04.993138+00:00", "trade", 6.4386, 1.0]
["2026-09-15T17:29:05.059065+00:00", "trade", 6.4386, 23.0]
["2026-09-15T17:29:09.398969+00:00", "trade", 6.435, 200.0]
["2026-09-15T17:29:11.150477+00:00", "trade", 6.4384, 16.0]
["2026-09-15T17:29:14.189381+00:00", "trade", 6.435, 10.0]
["2026-09-15T17:29:22.106747+00:00", "trade", 6.4384, 3.0]
["2026-09-15T17:29:52.846384+00:00", "trade", 6.435, 29.0]
["2026-09-15T17:30:04.915085+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:30:04.916608+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:30:04.917587+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:30:04.920982+00:00", "trade", 6.435, 31.0]
["2026-09-15T17:30:22.102493+00:00", "quote", 6.43, 6.44]
["2026-09-15T17:30:22.102494+00:00", "trade", 6.43, 100.0]
["2026-09-15T17:30:22.102495+00:00", "trade", 6.43, 100.0]
["2026-09-15T17:30:22.102523+00:00", "quote", 6.43, 6.44]
["2026-09-15T17:30:22.102603+00:00", "trade", 6.43, 100.0]
["2026-09-15T17:30:22.102611+00:00", "trade", 6.43, 100.0]
["2026-09-15T17:30:22.102677+00:00", "trade", 6.43, 15.0]
["2026-09-15T17:30:22.102680+00:00", "trade", 6.43, 100.0]
["2026-09-15T17:30:22.102680+00:00", "trade", 6.43, 50.0]
["2026-09-15T17:30:22.102680+00:00", "trade", 6.43, 100.0]
["2026-09-15T17:30:22.102680+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:30:22.103157+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:30:22.103308+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:30:22.103518+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:30:22.104296+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:30:24.060895+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:30:25.730808+00:00", "trade", 6.4233, 150.0]
["2026-09-15T17:30:30.099838+00:00", "trade", 6.43, 10.0]
["2026-09-15T17:30:30.099970+00:00", "trade", 6.43, 20.0]
["2026-09-15T17:30:32.509522+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:30:44.548002+00:00", "trade", 6.43, 100.0]
["2026-09-15T17:30:55.715619+00:00", "trade", 6.43, 200.0]
["2026-09-15T17:30:55.715620+00:00", "quote", 6.43, 6.44]
["2026-09-15T17:30:55.716430+00:00", "quote", 6.43, 6.44]
["2026-09-15T17:30:57.559790+00:00", "trade", 6.43, 100.0]
["2026-09-15T17:30:57.559836+00:00", "quote", 6.43, 6.44]
["2026-09-15T17:30:57.560197+00:00", "trade", 6.43, 101.0]
["2026-09-15T17:30:57.560199+00:00", "trade", 6.43, 100.0]
["2026-09-15T17:30:57.560200+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:30:57.560343+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:30:57.560665+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:30:57.560824+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:30:57.564311+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:30:57.571229+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:30:57.933860+00:00", "trade", 6.43, 1.0]
["2026-09-15T17:31:08.452267+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:31:08.453065+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:31:08.478675+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.478929+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.479281+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.479327+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.497594+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.497618+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.497646+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.497692+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.497746+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.497847+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.497888+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.497891+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.497941+00:00", "trade", 6.435, 50.0]
["2026-09-15T17:31:08.497971+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.498013+00:00", "trade", 6.435, 50.0]
["2026-09-15T17:31:08.498037+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.498189+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.498312+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.498373+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.498403+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.500437+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.501943+00:00", "trade", 6.435, 50.0]
["2026-09-15T17:31:08.502104+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.502409+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.502693+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.502709+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:08.503473+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:31:08.504694+00:00", "trade", 6.435, 200.0]
["2026-09-15T17:31:08.504905+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:09.349596+00:00", "trade", 6.435, 300.0]
["2026-09-15T17:31:09.349854+00:00", "trade", 6.435, 300.0]
["2026-09-15T17:31:09.349854+00:00", "trade", 6.435, 150.0]
["2026-09-15T17:31:09.350130+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:31:09.350384+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:31:09.350573+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:09.355643+00:00", "trade", 6.435, 100.0]
["2026-09-15T17:31:09.357516+00:00", "trade", 6.435, 200.0]
["2026-09-15T17:31:09.366601+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:31:09.725265+00:00", "trade", 6.435, 1.0]
["2026-09-15T17:31:09.988122+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:31:38.364193+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:31:50.913250+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:31:52.737402+00:00", "trade", 6.45, 18.0]
["2026-09-15T17:32:08.426841+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:32:08.426899+00:00", "trade", 6.44, 100.0]
["2026-09-15T17:32:08.426925+00:00", "trade", 6.44, 20.0]
["2026-09-15T17:32:08.427126+00:00", "trade", 6.44, 5.0]
["2026-09-15T17:32:09.328700+00:00", "trade", 6.4332, 9.0]
["2026-09-15T17:32:11.388734+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:32:11.388783+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:32:13.292421+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:32:33.649173+00:00", "trade", 6.449, 964.0]
["2026-09-15T17:32:33.649459+00:00", "trade", 6.45, 300.0]
["2026-09-15T17:32:33.649525+00:00", "trade", 6.45, 300.0]
["2026-09-15T17:32:33.649570+00:00", "trade", 6.449, 500.0]
["2026-09-15T17:32:33.649782+00:00", "trade", 6.45, 100.0]
["2026-09-15T17:32:33.649801+00:00", "quote", 6.44, 6.45]
["2026-09-15T17:32:33.649838+00:00", "trade", 6.45, 200.0]
["2026-09-15T17:32:33.649984+00:00", "quote", 6.44, 6.45]
["2026-09-15T17:32:33.650088+00:00", "trade", 6.45, 332.0]
["2026-09-15T17:32:33.650089+00:00", "trade", 6.45, 100.0]
["2026-09-15T17:32:33.650089+00:00", "quote", 6.44, 6.46]
["2026-09-15T17:32:33.650332+00:00", "quote", 6.44, 6.46]
["2026-09-15T17:32:33.650640+00:00", "quote", 6.44, 6.46]
["2026-09-15T17:32:33.650700+00:00", "quote", 6.44, 6.46]
["2026-09-15T17:32:33.651766+00:00", "quote", 6.44, 6.46]
["2026-09-15T17:32:33.651808+00:00", "quote", 6.44, 6.46]
["2026-09-15T17:32:33.652413+00:00", "quote", 6.44, 6.46]
["2026-09-15T17:32:33.653558+00:00", "trade", 6.459, 600.0]
["2026-09-15T17:32:33.653768+00:00", "trade", 6.459, 600.0]
["2026-09-15T17:32:33.654064+00:00", "trade", 6.45, 600.0]
["2026-09-15T17:32:33.654157+00:00", "quote", 6.44, 6.46]
["2026-09-15T17:32:33.654427+00:00", "trade", 6.45, 600.0]
["2026-09-15T17:32:33.654460+00:00", "trade", 6.4499, 1936.0]
["2026-09-15T17:32:33.704577+00:00", "quote", 6.44, 6.46]
["2026-09-15T17:32:33.710535+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:32:36.579205+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:32:36.579261+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:32:47.569144+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:32:51.587849+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:32:56.961086+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:33:00.050088+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:33:00.050139+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:33:00.051013+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:33:00.054876+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:33:00.054902+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:33:00.059298+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:33:00.478301+00:00", "trade", 6.455, 6.0]
["2026-09-15T17:33:03.263879+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:33:03.331622+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:33:06.042093+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:33:06.045199+00:00", "trade", 6.459, 106.0]
["2026-09-15T17:33:10.517212+00:00", "trade", 6.4551, 1000.0]
["2026-09-15T17:33:11.354217+00:00", "trade", 6.4584, 8.0]
["2026-09-15T17:33:20.441619+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:33:20.441673+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:33:22.111581+00:00", "trade", 6.4599, 100.0]
["2026-09-15T17:33:22.111657+00:00", "trade", 6.46, 20.0]
["2026-09-15T17:33:22.111658+00:00", "trade", 6.46, 73.0]
["2026-09-15T17:33:22.111663+00:00", "trade", 6.46, 27.0]
["2026-09-15T17:33:22.111665+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:33:22.111689+00:00", "trade", 6.46, 20.0]
["2026-09-15T17:33:22.111774+00:00", "trade", 6.46, 10.0]
["2026-09-15T17:33:22.111853+00:00", "trade", 6.46, 27.0]
["2026-09-15T17:33:22.111968+00:00", "trade", 6.4599, 100.0]
["2026-09-15T17:33:22.112012+00:00", "quote", 6.45, 6.46]
["2026-09-15T17:33:22.112019+00:00", "trade", 6.46, 10.0]
["2026-09-15T17:33:22.112054+00:00", "trade", 6.46, 27.0]
["2026-09-15T17:33:22.112215+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:33:22.112216+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:33:22.112235+00:00", "trade", 6.4599, 100.0]
["2026-09-15T17:33:22.112254+00:00", "trade", 6.46, 10.0]
["2026-09-15T17:33:22.112565+00:00", "trade", 6.4575, 100.0]
["2026-09-15T17:33:22.112817+00:00", "trade", 6.46, 10.0]
["2026-09-15T17:33:22.113595+00:00", "trade", 6.4575, 100.0]
["2026-09-15T17:33:22.114081+00:00", "trade", 6.4575, 100.0]
["2026-09-15T17:33:22.114268+00:00", "trade", 6.4575, 100.0]
["2026-09-15T17:33:22.123802+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:33:22.124222+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:33:22.124247+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:33:22.125388+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:33:23.251306+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:33:23.391257+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:33:26.476703+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:33:26.476749+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:33:31.072859+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:33:32.991767+00:00", "trade", 6.4699, 500.0]
["2026-09-15T17:33:53.775260+00:00", "trade", 6.47, 10.0]
["2026-09-15T17:33:53.777173+00:00", "trade", 6.47, 5.0]
["2026-09-15T17:33:53.778346+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:33:53.778363+00:00", "trade", 6.47, 20.0]
["2026-09-15T17:33:53.778394+00:00", "trade", 6.47, 5.0]
["2026-09-15T17:33:53.778480+00:00", "trade", 6.47, 10.0]
["2026-09-15T17:33:53.778480+00:00", "trade", 6.47, 10.0]
["2026-09-15T17:33:53.778489+00:00", "trade", 6.47, 36.0]
["2026-09-15T17:33:53.778523+00:00", "trade", 6.47, 10.0]
["2026-09-15T17:33:53.778556+00:00", "trade", 6.47, 10.0]
["2026-09-15T17:33:53.778564+00:00", "trade", 6.47, 10.0]
["2026-09-15T17:33:53.778627+00:00", "trade", 6.47, 10.0]
["2026-09-15T17:33:53.778987+00:00", "trade", 6.47, 5.0]
["2026-09-15T17:33:53.779251+00:00", "trade", 6.47, 5.0]
["2026-09-15T17:33:53.779857+00:00", "trade", 6.47, 5.0]
["2026-09-15T17:33:53.780389+00:00", "trade", 6.47, 5.0]
["2026-09-15T17:33:53.780637+00:00", "trade", 6.47, 5.0]
["2026-09-15T17:33:53.783091+00:00", "trade", 6.47, 5.0]
["2026-09-15T17:33:53.783351+00:00", "trade", 6.47, 5.0]
["2026-09-15T17:33:53.783880+00:00", "trade", 6.47, 40.0]
["2026-09-15T17:33:53.791226+00:00", "trade", 6.47, 1.0]
["2026-09-15T17:33:53.793611+00:00", "trade", 6.47, 5.0]
["2026-09-15T17:33:53.797659+00:00", "trade", 6.47, 5.0]
["2026-09-15T17:33:53.811494+00:00", "trade", 6.47, 5.0]
["2026-09-15T17:33:55.069345+00:00", "trade", 6.47, 1000.0]
["2026-09-15T17:33:55.106092+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:34:05.289185+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.289659+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.311952+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.312270+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.312922+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.313207+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.418595+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.418837+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.419242+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.419757+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.420389+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.420502+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.420723+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.420987+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.421246+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.421286+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.421413+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.425016+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.425146+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.425411+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.425873+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.425971+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.426438+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.426461+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.426666+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.426981+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.427132+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.440665+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.594603+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.596217+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.596817+00:00", "trade", 6.4699, 100.0]
["2026-09-15T17:34:05.598697+00:00", "trade", 6.4699, 100.0]
["2026-09-15T17:34:05.660779+00:00", "trade", 6.465, 100.0]
["2026-09-15T17:34:05.662349+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.707682+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.770166+00:00", "trade", 6.47, 2.0]
["2026-09-15T17:34:05.819886+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:05.941116+00:00", "trade", 6.47, 36.0]
["2026-09-15T17:34:05.941117+00:00", "trade", 6.47, 1062.0]
["2026-09-15T17:34:05.941124+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:34:07.486148+00:00", "trade", 6.4684, 50.0]
["2026-09-15T17:34:07.813294+00:00", "trade", 6.4617, 4.0]
["2026-09-15T17:34:10.002362+00:00", "trade", 6.465, 40.0]
["2026-09-15T17:34:13.664050+00:00", "trade", 6.4695, 170.0]
["2026-09-15T17:34:14.955229+00:00", "trade", 6.4684, 5.0]
["2026-09-15T17:34:22.510023+00:00", "trade", 6.4699, 200.0]
["2026-09-15T17:34:22.561165+00:00", "trade", 6.47, 500.0]
["2026-09-15T17:34:22.561312+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:22.562894+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:22.562894+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:34:22.563293+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:22.579210+00:00", "trade", 6.48, 600.0]
["2026-09-15T17:34:22.765879+00:00", "trade", 6.465, 200.0]
["2026-09-15T17:34:29.119114+00:00", "trade", 6.47, 65.0]
["2026-09-15T17:34:38.283257+00:00", "trade", 6.4633, 10.0]
["2026-09-15T17:34:38.569862+00:00", "trade", 6.47, 200.0]
["2026-09-15T17:34:39.397789+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:39.398514+00:00", "trade", 6.47, 90.0]
["2026-09-15T17:34:39.398520+00:00", "trade", 6.47, 10.0]
["2026-09-15T17:34:39.402832+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:34:43.277285+00:00", "trade", 6.47, 16.0]
["2026-09-15T17:34:45.542366+00:00", "trade", 6.47, 30.0]
["2026-09-15T17:34:51.115797+00:00", "trade", 6.47, 1.0]
["2026-09-15T17:34:55.836529+00:00", "trade", 6.47, 5.0]
["2026-09-15T17:35:02.865812+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:35:02.865859+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:35:02.866111+00:00", "trade", 6.46, 4.0]
["2026-09-15T17:35:02.866111+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:35:02.866111+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:35:02.866112+00:00", "trade", 6.46, 8.0]
["2026-09-15T17:35:02.866116+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:35:02.866118+00:00", "trade", 6.46, 6.0]
["2026-09-15T17:35:02.866121+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:35:02.866368+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:35:02.866399+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:35:02.866401+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:35:02.866482+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:35:02.866496+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:35:02.871842+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:35:03.542517+00:00", "trade", 6.47, 5.0]
["2026-09-15T17:35:16.447883+00:00", "quote", 6.44, 6.48]
["2026-09-15T17:35:23.727930+00:00", "trade", 6.46, 8.0]
["2026-09-15T17:35:26.548205+00:00", "trade", 6.45, 9.0]
["2026-09-15T17:35:26.548207+00:00", "quote", 6.44, 6.46]
["2026-09-15T17:35:26.560380+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:35:26.568705+00:00", "trade", 6.445, 41.0]
["2026-09-15T17:35:33.230409+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:35:33.230939+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:35:40.415900+00:00", "trade", 6.46, 50.0]
["2026-09-15T17:35:40.440753+00:00", "trade", 6.4599, 70.0]
["2026-09-15T17:35:41.924729+00:00", "trade", 6.45, 1.0]
["2026-09-15T17:35:45.719288+00:00", "trade", 6.45, 4.0]
["2026-09-15T17:35:47.184059+00:00", "trade", 6.45, 5.0]
["2026-09-15T17:35:47.198934+00:00", "trade", 6.45, 35.0]
["2026-09-15T17:35:48.612359+00:00", "trade", 6.45, 15.0]
["2026-09-15T17:35:48.612437+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:35:48.614873+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:35:48.624911+00:00", "trade", 6.445, 100.0]
["2026-09-15T17:35:48.624912+00:00", "trade", 6.445, 21.0]
["2026-09-15T17:35:49.533329+00:00", "trade", 6.445, 100.0]
["2026-09-15T17:35:49.533907+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:35:52.563739+00:00", "trade", 6.445, 31.0]
["2026-09-15T17:35:52.576956+00:00", "trade", 6.445, 31.0]
["2026-09-15T17:35:52.594629+00:00", "trade", 6.445, 8.0]
["2026-09-15T17:35:52.607435+00:00", "trade", 6.445, 1.0]
["2026-09-15T17:35:52.964394+00:00", "trade", 6.445, 100.0]
["2026-09-15T17:35:52.981643+00:00", "trade", 6.445, 10.0]
["2026-09-15T17:35:52.995208+00:00", "trade", 6.445, 1.0]
["2026-09-15T17:35:54.267475+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:35:54.267527+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:35:55.973272+00:00", "trade", 6.445, 100.0]
["2026-09-15T17:35:55.986932+00:00", "trade", 6.445, 10.0]
["2026-09-15T17:35:56.000855+00:00", "trade", 6.445, 1.0]
["2026-09-15T17:35:56.915243+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:35:56.915666+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:35:56.971560+00:00", "trade", 6.45, 54.0]
["2026-09-15T17:35:57.538680+00:00", "trade", 6.45, 5.0]
["2026-09-15T17:35:58.484951+00:00", "trade", 6.45, 41.0]
["2026-09-15T17:35:59.898168+00:00", "trade", 6.45, 1.0]
["2026-09-15T17:35:59.924900+00:00", "trade", 6.45, 3.0]
["2026-09-15T17:36:04.356672+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:36:04.356721+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:36:04.370577+00:00", "trade", 6.45, 31.0]
["2026-09-15T17:36:04.370578+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:36:04.384510+00:00", "trade", 6.445, 17.0]
["2026-09-15T17:36:04.384805+00:00", "trade", 6.45, 14.0]
["2026-09-15T17:36:04.384893+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:36:05.808047+00:00", "trade", 6.445, 100.0]
["2026-09-15T17:36:05.824454+00:00", "trade", 6.445, 25.0]
["2026-09-15T17:36:05.839128+00:00", "trade", 6.445, 2.0]
["2026-09-15T17:36:06.984918+00:00", "trade", 6.4301, 130.0]
["2026-09-15T17:36:09.068819+00:00", "trade", 6.45, 43.0]
["2026-09-15T17:36:09.068822+00:00", "trade", 6.45, 24.0]
["2026-09-15T17:36:09.068845+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:36:09.080048+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:36:09.080074+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:36:09.287454+00:00", "trade", 6.45, 8.0]
["2026-09-15T17:36:09.715260+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:36:09.715308+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:36:09.717576+00:00", "quote", 6.43, 6.45]
["2026-09-15T17:36:09.723542+00:00", "trade", 6.45, 11.0]
["2026-09-15T17:36:09.723621+00:00", "trade", 6.45, 101.0]
["2026-09-15T17:36:09.723622+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:36:09.730521+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:36:17.147933+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:36:18.200528+00:00", "trade", 6.46, 31.0]
["2026-09-15T17:36:23.750873+00:00", "trade", 6.4544, 3.0]
["2026-09-15T17:36:38.086429+00:00", "trade", 6.4544, 1.0]
["2026-09-15T17:36:38.236136+00:00", "trade", 6.45, 1.0]
["2026-09-15T17:36:42.403337+00:00", "trade", 6.4401, 3.0]
["2026-09-15T17:36:45.138396+00:00", "trade", 6.46, 14.0]
["2026-09-15T17:36:45.138397+00:00", "quote", 6.43, 6.47]
["2026-09-15T17:36:51.232601+00:00", "trade", 6.46, 1.0]
["2026-09-15T17:36:51.994912+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:36:51.994940+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:36:51.995337+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:36:51.995522+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:36:51.995616+00:00", "trade", 6.46, 86.0]
["2026-09-15T17:37:07.260133+00:00", "trade", 6.46, 10.0]
["2026-09-15T17:37:07.260197+00:00", "trade", 6.46, 4.0]
["2026-09-15T17:37:07.281090+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:37:10.713854+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:37:10.713930+00:00", "trade", 6.47, 73.0]
["2026-09-15T17:37:10.714514+00:00", "trade", 6.47, 27.0]
["2026-09-15T17:37:10.715851+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:37:10.716212+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:37:11.127948+00:00", "trade", 6.47, 1.0]
["2026-09-15T17:37:11.224777+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:37:13.475406+00:00", "trade", 6.475, 3.0]
["2026-09-15T17:37:14.126168+00:00", "trade", 6.4656, 25.0]
["2026-09-15T17:37:14.126525+00:00", "trade", 6.4656, 1.0]
["2026-09-15T17:37:14.307347+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:37:14.307910+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:37:14.645599+00:00", "trade", 6.48, 1000.0]
["2026-09-15T17:37:14.784926+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:37:14.784975+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:37:16.352240+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:37:16.352665+00:00", "trade", 6.48, 6.0]
["2026-09-15T17:37:16.352686+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:37:16.352737+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:37:16.352813+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:37:16.358239+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:37:16.441243+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:37:19.896342+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:37:22.769582+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:37:22.769636+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:37:23.316610+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:37:23.639151+00:00", "trade", 6.48, 3.0]
["2026-09-15T17:37:25.225018+00:00", "trade", 6.49, 642.0]
["2026-09-15T17:37:27.164293+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:37:30.738570+00:00", "trade", 6.49, 2.0]
["2026-09-15T17:37:31.148368+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:37:31.148402+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:37:31.148414+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:37:31.148421+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:37:34.837262+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:37:35.210390+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:37:35.757517+00:00", "trade", 6.4794, 92.0]
["2026-09-15T17:37:36.346357+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:37:36.346382+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:37:36.348436+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:37:40.358091+00:00", "trade", 6.4724, 1.0]
["2026-09-15T17:37:41.471181+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:37:47.032057+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:37:47.032083+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:37:47.099911+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:37:49.748485+00:00", "trade", 6.4717, 2.0]
["2026-09-15T17:37:49.750039+00:00", "trade", 6.475, 1.0]
["2026-09-15T17:38:00.850301+00:00", "trade", 6.4797, 222.0]
["2026-09-15T17:38:01.908454+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:38:01.908889+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:38:02.032141+00:00", "trade", 6.48, 481.0]
["2026-09-15T17:38:06.557388+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:38:12.849023+00:00", "trade", 6.4784, 100.0]
["2026-09-15T17:38:13.631743+00:00", "trade", 6.4702, 500.0]
["2026-09-15T17:38:17.010907+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:38:24.823348+00:00", "trade", 6.475, 60.0]
["2026-09-15T17:38:27.098083+00:00", "trade", 6.475, 60.0]
["2026-09-15T17:38:43.520192+00:00", "trade", 6.475, 50.0]
["2026-09-15T17:38:44.309835+00:00", "trade", 6.475, 42.0]
["2026-09-15T17:38:51.340845+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:38:51.340883+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:38:51.341195+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:38:51.341815+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:38:51.349729+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:38:51.352142+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:38:51.352540+00:00", "trade", 6.4796, 100.0]
["2026-09-15T17:38:51.352571+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:38:51.353603+00:00", "trade", 6.4799, 10.0]
["2026-09-15T17:38:51.353884+00:00", "trade", 6.48, 10.0]
["2026-09-15T17:38:51.355838+00:00", "trade", 6.48, 174.0]
["2026-09-15T17:38:51.355840+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:38:51.355867+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:38:51.355880+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:38:51.355893+00:00", "trade", 6.48, 58.0]
["2026-09-15T17:38:51.355912+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:38:51.356265+00:00", "trade", 6.48, 49.0]
["2026-09-15T17:38:51.356266+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:38:51.356331+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:38:51.361554+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:38:51.361576+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:38:51.371163+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:38:51.371187+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:38:51.376113+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:38:51.376142+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:38:53.605891+00:00", "trade", 6.48, 30.0]
["2026-09-15T17:39:10.586637+00:00", "trade", 6.4844, 100.0]
["2026-09-15T17:39:10.589407+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:39:10.589411+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:39:10.589411+00:00", "trade", 6.48, 63.0]
["2026-09-15T17:39:10.589428+00:00", "trade", 6.48, 21.0]
["2026-09-15T17:39:10.619724+00:00", "trade", 6.48, 37.0]
["2026-09-15T17:39:10.619749+00:00", "trade", 6.48, 10.0]
["2026-09-15T17:39:10.619759+00:00", "trade", 6.48, 53.0]
["2026-09-15T17:39:10.749172+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:39:12.430105+00:00", "trade", 6.4868, 29.0]
["2026-09-15T17:39:20.079977+00:00", "trade", 6.48, 13.0]
["2026-09-15T17:39:28.630584+00:00", "trade", 6.48, 50.0]
["2026-09-15T17:39:29.677016+00:00", "trade", 6.48, 10.0]
["2026-09-15T17:39:29.677017+00:00", "trade", 6.48, 6.0]
["2026-09-15T17:39:29.677491+00:00", "trade", 6.48, 28.0]
["2026-09-15T17:39:31.128481+00:00", "trade", 6.48, 89.0]
["2026-09-15T17:39:32.667689+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:39:33.440949+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:39:45.972022+00:00", "trade", 6.48, 300.0]
["2026-09-15T17:39:46.769839+00:00", "trade", 6.48, 8.0]
["2026-09-15T17:39:46.770115+00:00", "trade", 6.48, 42.0]
["2026-09-15T17:39:46.770136+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:39:48.920041+00:00", "trade", 6.49, 100.0]
["2026-09-15T17:39:48.921098+00:00", "trade", 6.48, 5.0]
["2026-09-15T17:40:01.019195+00:00", "trade", 6.48, 5.0]
["2026-09-15T17:40:01.019197+00:00", "trade", 6.48, 11.0]
["2026-09-15T17:40:01.019470+00:00", "trade", 6.48, 16.0]
["2026-09-15T17:40:01.019478+00:00", "trade", 6.48, 7.0]
["2026-09-15T17:40:01.033095+00:00", "trade", 6.48, 2.0]
["2026-09-15T17:40:01.271999+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:06.018138+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:06.029815+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:06.030570+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:06.030571+00:00", "trade", 6.48, 15.0]
["2026-09-15T17:40:06.036594+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:08.202286+00:00", "trade", 6.48, 10.0]
["2026-09-15T17:40:10.018136+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:15.283422+00:00", "trade", 6.4873, 500.0]
["2026-09-15T17:40:15.725549+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:15.726826+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:15.726826+00:00", "trade", 6.48, 15.0]
["2026-09-15T17:40:15.732906+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:15.733620+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:15.733621+00:00", "trade", 6.48, 15.0]
["2026-09-15T17:40:15.785505+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:17.713438+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:17.713438+00:00", "trade", 6.48, 15.0]
["2026-09-15T17:40:17.744056+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:20.111354+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:40:20.111381+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:40:22.018187+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:22.018188+00:00", "trade", 6.48, 15.0]
["2026-09-15T17:40:22.018921+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:40:22.647483+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:40:22.647509+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:40:22.648160+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:40:22.829672+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:40:22.829673+00:00", "trade", 6.49, 500.0]
["2026-09-15T17:40:22.829692+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:40:22.829699+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:40:22.829706+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:40:22.829709+00:00", "trade", 6.49, 248.0]
["2026-09-15T17:40:22.829711+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:40:22.830068+00:00", "trade", 6.49, 100.0]
["2026-09-15T17:40:22.830069+00:00", "trade", 6.49, 100.0]
["2026-09-15T17:40:22.832534+00:00", "trade", 6.49, 2.0]
["2026-09-15T17:40:22.833811+00:00", "quote", 6.49, 6.51]
["2026-09-15T17:40:22.834699+00:00", "quote", 6.49, 6.51]
["2026-09-15T17:40:22.848493+00:00", "trade", 6.5, 3.0]
["2026-09-15T17:40:22.848541+00:00", "trade", 6.5, 25.0]
["2026-09-15T17:40:22.851017+00:00", "quote", 6.49, 6.52]
["2026-09-15T17:40:22.930036+00:00", "quote", 6.49, 6.52]
["2026-09-15T17:40:22.933794+00:00", "trade", 6.505, 10.0]
["2026-09-15T17:40:22.934688+00:00", "trade", 6.505, 10.0]
["2026-09-15T17:40:22.934693+00:00", "trade", 6.505, 10.0]
["2026-09-15T17:40:22.934773+00:00", "trade", 6.505, 10.0]
["2026-09-15T17:40:22.934783+00:00", "trade", 6.505, 10.0]
["2026-09-15T17:40:22.934898+00:00", "trade", 6.5, 100.0]
["2026-09-15T17:40:22.935097+00:00", "trade", 6.505, 10.0]
["2026-09-15T17:40:22.935098+00:00", "trade", 6.505, 10.0]
["2026-09-15T17:40:23.024215+00:00", "trade", 6.516, 1000.0]
["2026-09-15T17:40:23.590470+00:00", "trade", 6.5, 100.0]
["2026-09-15T17:40:24.121122+00:00", "trade", 6.5, 100.0]
["2026-09-15T17:40:26.018229+00:00", "trade", 6.49, 1.0]
["2026-09-15T17:40:32.397679+00:00", "trade", 6.49, 2.0]
["2026-09-15T17:40:32.400371+00:00", "trade", 6.52, 16.0]
["2026-09-15T17:40:34.264177+00:00", "trade", 6.51, 10.0]
["2026-09-15T17:40:36.152042+00:00", "quote", 6.5, 6.53]
["2026-09-15T17:40:38.682022+00:00", "quote", 6.5, 6.53]
["2026-09-15T17:40:57.795854+00:00", "trade", 6.53, 260.0]
["2026-09-15T17:40:57.797000+00:00", "quote", 6.5, 6.53]
["2026-09-15T17:40:57.851909+00:00", "quote", 6.5, 6.53]
["2026-09-15T17:40:59.449186+00:00", "trade", 6.515, 300.0]
["2026-09-15T17:41:01.627780+00:00", "trade", 6.5244, 10.0]
["2026-09-15T17:41:02.280124+00:00", "trade", 6.5001, 6120.0]
["2026-09-15T17:41:02.304085+00:00", "quote", 6.5, 6.53]
["2026-09-15T17:41:02.304113+00:00", "quote", 6.5, 6.53]
["2026-09-15T17:41:02.426200+00:00", "trade", 6.52, 460.0]
["2026-09-15T17:41:02.426357+00:00", "quote", 6.5, 6.53]
["2026-09-15T17:41:02.426358+00:00", "trade", 6.5, 300.0]
["2026-09-15T17:41:02.426359+00:00", "trade", 6.5, 100.0]
["2026-09-15T17:41:02.426361+00:00", "trade", 6.5, 3.0]
["2026-09-15T17:41:02.426362+00:00", "trade", 6.5, 100.0]
["2026-09-15T17:41:02.426379+00:00", "trade", 6.5, 100.0]
["2026-09-15T17:41:02.426384+00:00", "quote", 6.5, 6.52]
["2026-09-15T17:41:02.426390+00:00", "quote", 6.5, 6.52]
["2026-09-15T17:41:02.426404+00:00", "quote", 6.5, 6.52]
["2026-09-15T17:41:02.426411+00:00", "quote", 6.5, 6.51]
["2026-09-15T17:41:02.426658+00:00", "trade", 6.5, 100.0]
["2026-09-15T17:41:02.426660+00:00", "trade", 6.5, 100.0]
["2026-09-15T17:41:02.426664+00:00", "trade", 6.5, 1.0]
["2026-09-15T17:41:02.426958+00:00", "trade", 6.5, 100.0]
["2026-09-15T17:41:02.426986+00:00", "trade", 6.5, 100.0]
["2026-09-15T17:41:02.426986+00:00", "trade", 6.5, 100.0]
["2026-09-15T17:41:02.426988+00:00", "trade", 6.5, 100.0]
["2026-09-15T17:41:02.426988+00:00", "trade", 6.5, 100.0]
["2026-09-15T17:41:02.426988+00:00", "quote", 6.49, 6.51]
["2026-09-15T17:41:02.427051+00:00", "quote", 6.49, 6.52]
["2026-09-15T17:41:02.427068+00:00", "quote", 6.49, 6.52]
["2026-09-15T17:41:02.427198+00:00", "quote", 6.49, 6.52]
["2026-09-15T17:41:02.427454+00:00", "quote", 6.49, 6.52]
["2026-09-15T17:41:02.431554+00:00", "quote", 6.49, 6.52]
["2026-09-15T17:41:02.437908+00:00", "quote", 6.49, 6.52]
["2026-09-15T17:41:02.531553+00:00", "quote", 6.49, 6.53]
["2026-09-15T17:41:07.172976+00:00", "trade", 6.527, 146.0]
["2026-09-15T17:41:14.452449+00:00", "trade", 6.51, 2.0]
["2026-09-15T17:41:15.116744+00:00", "trade", 6.5, 58.0]
["2026-09-15T17:41:15.116839+00:00", "quote", 6.49, 6.53]
["2026-09-15T17:41:15.219798+00:00", "quote", 6.49, 6.53]
["2026-09-15T17:41:18.929117+00:00", "trade", 6.5, 5.0]
["2026-09-15T17:41:20.229526+00:00", "trade", 6.51, 22.0]
["2026-09-15T17:41:23.368349+00:00", "trade", 6.5226, 15.0]
["2026-09-15T17:41:23.515580+00:00", "trade", 6.5, 40.0]
["2026-09-15T17:41:23.516174+00:00", "quote", 6.48, 6.53]
["2026-09-15T17:41:23.516439+00:00", "quote", 6.48, 6.53]
["2026-09-15T17:41:23.516448+00:00", "quote", 6.48, 6.53]
["2026-09-15T17:41:23.516477+00:00", "trade", 6.49, 1.0]
["2026-09-15T17:41:23.517132+00:00", "quote", 6.48, 6.53]
["2026-09-15T17:41:23.943413+00:00", "trade", 6.5299, 76.0]
["2026-09-15T17:41:30.755660+00:00", "quote", 6.5, 6.53]
["2026-09-15T17:41:30.755723+00:00", "trade", 6.5, 200.0]
["2026-09-15T17:41:30.755724+00:00", "quote", 6.48, 6.53]
["2026-09-15T17:41:30.755855+00:00", "quote", 6.48, 6.53]
["2026-09-15T17:41:30.756917+00:00", "quote", 6.48, 6.53]
["2026-09-15T17:41:30.756961+00:00", "quote", 6.48, 6.53]
["2026-09-15T17:41:30.759824+00:00", "quote", 6.48, 6.53]
["2026-09-15T17:41:30.855862+00:00", "quote", 6.48, 6.53]
["2026-09-15T17:41:39.937084+00:00", "trade", 6.505, 30.0]
["2026-09-15T17:41:40.166793+00:00", "trade", 6.48, 3950.0]
["2026-09-15T17:41:57.426934+00:00", "trade", 6.5, 10.0]
["2026-09-15T17:42:05.043337+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:42:05.043363+00:00", "quote", 6.48, 6.51]
["2026-09-15T17:42:05.043370+00:00", "quote", 6.48, 6.51]
["2026-09-15T17:42:05.043377+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:42:05.043426+00:00", "trade", 6.48, 21.0]
["2026-09-15T17:42:05.043427+00:00", "trade", 6.48, 21.0]
["2026-09-15T17:42:05.043436+00:00", "trade", 6.48, 6.0]
["2026-09-15T17:42:05.043438+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:42:05.043648+00:00", "trade", 6.5, 8.0]
["2026-09-15T17:42:05.043658+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:42:05.043694+00:00", "trade", 6.5, 35.0]
["2026-09-15T17:42:05.043747+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:42:05.043748+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:42:05.043748+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:42:05.043814+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:42:05.043956+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:42:05.044031+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:42:05.044118+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:42:05.045119+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:42:05.047279+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:42:05.047349+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:42:05.047693+00:00", "trade", 6.47, 75.0]
["2026-09-15T17:42:05.047850+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:42:05.048544+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:42:05.055089+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:42:05.058908+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:42:05.061252+00:00", "trade", 6.47, 1.0]
["2026-09-15T17:42:06.263707+00:00", "trade", 6.46, 1000.0]
["2026-09-15T17:42:07.041328+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:42:12.947930+00:00", "quote", 6.45, 6.5]
["2026-09-15T17:42:12.947999+00:00", "trade", 6.46, 10.0]
["2026-09-15T17:42:12.948089+00:00", "trade", 6.46, 10.0]
["2026-09-15T17:42:12.948152+00:00", "trade", 6.46, 10.0]
["2026-09-15T17:42:12.948216+00:00", "trade", 6.46, 10.0]
["2026-09-15T17:42:12.948274+00:00", "trade", 6.46, 10.0]
["2026-09-15T17:42:12.948331+00:00", "trade", 6.46, 10.0]
["2026-09-15T17:42:12.948344+00:00", "trade", 6.46, 10.0]
["2026-09-15T17:42:12.948382+00:00", "trade", 6.46, 10.0]
["2026-09-15T17:42:12.948404+00:00", "trade", 6.46, 3.0]
["2026-09-15T17:42:12.948513+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:42:12.948570+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:42:13.817199+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:42:13.817226+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:42:13.832585+00:00", "trade", 6.47, 1.0]
["2026-09-15T17:42:16.121197+00:00", "trade", 6.47, 1.0]
["2026-09-15T17:42:25.584758+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:42:32.425482+00:00", "trade", 6.47, 43.0]
["2026-09-15T17:42:36.941363+00:00", "trade", 6.49, 25.0]
["2026-09-15T17:42:36.941823+00:00", "trade", 6.475, 25.0]
["2026-09-15T17:42:39.872887+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:42:41.279379+00:00", "trade", 6.475, 286.0]
["2026-09-15T17:42:46.399024+00:00", "trade", 6.47, 10.0]
["2026-09-15T17:42:54.302789+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:42:54.303254+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:42:57.388830+00:00", "trade", 6.48, 518.0]
["2026-09-15T17:43:06.150613+00:00", "trade", 6.4868, 10.0]
["2026-09-15T17:43:08.223982+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:43:23.732107+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:43:23.732134+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:43:24.425124+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:43:25.751443+00:00", "trade", 6.4732, 10.0]
["2026-09-15T17:43:34.029776+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:43:34.029803+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:43:34.029813+00:00", "trade", 6.47, 200.0]
["2026-09-15T17:43:34.029815+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:43:34.040152+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:43:49.794491+00:00", "trade", 6.4576, 4.0]
["2026-09-15T17:43:52.502034+00:00", "trade", 6.4825, 25.0]
["2026-09-15T17:43:53.008411+00:00", "trade", 6.47, 150.0]
["2026-09-15T17:43:55.293970+00:00", "trade", 6.47, 3.0]
["2026-09-15T17:43:57.410999+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:44:14.360497+00:00", "trade", 6.4501, 30.0]
["2026-09-15T17:44:16.561340+00:00", "trade", 6.4825, 10.0]
["2026-09-15T17:44:20.343861+00:00", "trade", 6.47, 899.0]
["2026-09-15T17:44:21.945803+00:00", "trade", 6.47, 124.0]
["2026-09-15T17:44:26.436747+00:00", "trade", 6.47, 1.0]
["2026-09-15T17:44:32.723832+00:00", "trade", 6.4825, 2.0]
["2026-09-15T17:44:32.724192+00:00", "trade", 6.4825, 1.0]
["2026-09-15T17:44:35.626623+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:44:35.626675+00:00", "trade", 6.47, 176.0]
["2026-09-15T17:44:35.626676+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:44:35.626726+00:00", "trade", 6.47, 29.0]
["2026-09-15T17:44:35.634855+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:44:44.448680+00:00", "trade", 6.47, 150.0]
["2026-09-15T17:44:49.526835+00:00", "trade", 6.47, 500.0]
["2026-09-15T17:44:52.534429+00:00", "trade", 6.46, 15.0]
["2026-09-15T17:44:54.340614+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:44:58.108309+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:45:11.237686+00:00", "trade", 6.47, 150.0]
["2026-09-15T17:45:11.237686+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:45:11.237752+00:00", "trade", 6.47, 350.0]
["2026-09-15T17:45:11.237755+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:45:11.238477+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:45:11.238524+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:45:11.238579+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:45:11.238579+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:45:11.238642+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:45:11.238838+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:45:11.246709+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:45:12.067124+00:00", "trade", 6.47, 30.0]
["2026-09-15T17:45:21.141497+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:45:21.961831+00:00", "trade", 6.47, 4.0]
["2026-09-15T17:45:48.820399+00:00", "trade", 6.47, 1.0]
["2026-09-15T17:45:58.092732+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:45:58.092763+00:00", "trade", 6.47, 43.0]
["2026-09-15T17:45:58.097199+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:45:58.104892+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:45:58.104965+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:45:58.105028+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:45:58.105038+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:45:58.105125+00:00", "trade", 6.47, 19.0]
["2026-09-15T17:45:58.105686+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:45:58.202596+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:45:58.202598+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:45:58.202838+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:45:58.204314+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:46:02.673926+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:46:02.673954+00:00", "trade", 6.47, 58.0]
["2026-09-15T17:46:02.678391+00:00", "quote", 6.45, 6.49]
["2026-09-15T17:46:04.293101+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:46:04.293108+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:46:04.293175+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:46:04.293188+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:46:04.316166+00:00", "trade", 6.48, 22.0]
["2026-09-15T17:46:04.330629+00:00", "trade", 6.48, 51.0]
["2026-09-15T17:46:04.330685+00:00", "trade", 6.48, 27.0]
["2026-09-15T17:46:04.330947+00:00", "trade", 6.48, 24.0]
["2026-09-15T17:46:06.720301+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:46:08.393574+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:46:08.436893+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:46:08.436950+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:46:09.564572+00:00", "trade", 6.4895, 20.0]
["2026-09-15T17:46:20.067616+00:00", "trade", 6.4868, 300.0]
["2026-09-15T17:46:21.238458+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:46:28.048918+00:00", "trade", 6.48, 1.0]
["2026-09-15T17:46:30.244037+00:00", "trade", 6.48, 50.0]
["2026-09-15T17:46:35.512226+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:46:35.512233+00:00", "trade", 6.48, 7.0]
["2026-09-15T17:46:35.516370+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:46:36.303368+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:46:38.011752+00:00", "trade", 6.4868, 41.0]
["2026-09-15T17:46:44.761211+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:46:47.663203+00:00", "trade", 6.4708, 6.0]
["2026-09-15T17:47:00.744321+00:00", "trade", 6.486, 50.0]
["2026-09-15T17:47:02.702836+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:47:09.379101+00:00", "trade", 6.48, 50.0]
["2026-09-15T17:47:09.380703+00:00", "trade", 6.48, 50.0]
["2026-09-15T17:47:19.221045+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:47:19.244227+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:47:19.244744+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:47:20.888429+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:47:20.888727+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:47:24.227969+00:00", "trade", 6.475, 1.0]
["2026-09-15T17:47:24.368477+00:00", "trade", 6.4789, 106.0]
["2026-09-15T17:47:24.865106+00:00", "trade", 6.475, 2.0]
["2026-09-15T17:47:24.949887+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:47:24.950311+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:47:33.121247+00:00", "trade", 6.475, 9.0]
["2026-09-15T17:47:43.161860+00:00", "trade", 6.4789, 105.0]
["2026-09-15T17:47:43.162677+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:47:48.428598+00:00", "trade", 6.4784, 3.0]
["2026-09-15T17:47:56.004417+00:00", "trade", 6.475, 1550.0]
["2026-09-15T17:48:11.770250+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:48:11.770277+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:48:13.787086+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:48:18.473486+00:00", "trade", 6.4717, 80.0]
["2026-09-15T17:48:22.150397+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:48:22.150448+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:48:24.479924+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:48:24.480234+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:48:24.480582+00:00", "trade", 6.4729, 300.0]
["2026-09-15T17:48:25.154716+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:48:25.168875+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:48:25.469634+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:48:29.296853+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:48:29.296854+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:48:29.297262+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:48:29.297545+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:48:38.117968+00:00", "trade", 6.48, 31.0]
["2026-09-15T17:48:53.900582+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:48:53.901443+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:48:53.918017+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:48:54.847362+00:00", "trade", 6.4885, 10.0]
["2026-09-15T17:48:56.334133+00:00", "trade", 6.49, 18.0]
["2026-09-15T17:48:58.906417+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:48:58.906443+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:49:01.489282+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:49:01.489369+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:49:01.489419+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:49:06.895207+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:49:21.769841+00:00", "trade", 6.4884, 100.0]
["2026-09-15T17:49:24.369250+00:00", "trade", 6.4899, 1.0]
["2026-09-15T17:49:49.274506+00:00", "trade", 6.4855, 123.0]
["2026-09-15T17:49:57.237150+00:00", "trade", 6.4801, 1.0]
["2026-09-15T17:50:07.051516+00:00", "trade", 6.4884, 2.0]
["2026-09-15T17:50:10.981615+00:00", "trade", 6.49, 10.0]
["2026-09-15T17:50:12.955074+00:00", "trade", 6.49, 100.0]
["2026-09-15T17:50:12.955077+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:50:36.688480+00:00", "trade", 6.4865, 400.0]
["2026-09-15T17:50:36.688946+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:50:36.735673+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:50:37.118291+00:00", "trade", 6.4884, 100.0]
["2026-09-15T17:50:59.057381+00:00", "trade", 6.4896, 50.0]
["2026-09-15T17:51:04.577339+00:00", "trade", 6.4814, 1.0]
["2026-09-15T17:51:04.864988+00:00", "trade", 6.4814, 1.0]
["2026-09-15T17:51:07.055584+00:00", "trade", 6.485, 50.0]
["2026-09-15T17:51:14.906177+00:00", "trade", 6.4884, 100.0]
["2026-09-15T17:51:16.621864+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:51:16.621918+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:51:24.369473+00:00", "trade", 6.4898, 50.0]
["2026-09-15T17:51:24.838909+00:00", "trade", 6.4819, 50.0]
["2026-09-15T17:51:24.854978+00:00", "trade", 6.49, 100.0]
["2026-09-15T17:51:24.855324+00:00", "trade", 6.49, 100.0]
["2026-09-15T17:51:24.855327+00:00", "trade", 6.49, 118.0]
["2026-09-15T17:51:24.855344+00:00", "trade", 6.49, 10.0]
["2026-09-15T17:51:24.855361+00:00", "trade", 6.49, 900.0]
["2026-09-15T17:51:24.855364+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:51:24.855537+00:00", "trade", 6.49, 72.0]
["2026-09-15T17:51:24.855538+00:00", "trade", 6.49, 53.0]
["2026-09-15T17:51:24.855557+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:51:24.855584+00:00", "trade", 6.49, 53.0]
["2026-09-15T17:51:24.855631+00:00", "trade", 6.49, 100.0]
["2026-09-15T17:51:24.855631+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:51:24.859502+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:51:25.714795+00:00", "trade", 6.49, 100.0]
["2026-09-15T17:51:26.421817+00:00", "trade", 6.49, 22.0]
["2026-09-15T17:51:26.813021+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:51:30.889751+00:00", "trade", 6.49, 78.0]
["2026-09-15T17:51:30.889752+00:00", "trade", 6.49, 119.0]
["2026-09-15T17:51:32.362122+00:00", "trade", 6.49, 1.0]
["2026-09-15T17:51:32.366305+00:00", "trade", 6.49, 1.0]
["2026-09-15T17:51:35.922377+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:51:36.511529+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:51:40.071523+00:00", "trade", 6.49, 287.0]
["2026-09-15T17:51:42.436014+00:00", "trade", 6.4898, 15.0]
["2026-09-15T17:51:48.813070+00:00", "trade", 6.49, 300.0]
["2026-09-15T17:51:48.813070+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:51:48.813092+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:51:48.813524+00:00", "trade", 6.5, 20.0]
["2026-09-15T17:51:48.813524+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:51:48.813525+00:00", "trade", 6.5, 80.0]
["2026-09-15T17:51:48.814232+00:00", "trade", 6.5, 100.0]
["2026-09-15T17:51:48.814232+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:51:48.816132+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:51:48.913341+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:51:49.514002+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:51:56.888741+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:51:56.888806+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:51:57.821161+00:00", "trade", 6.5, 50.0]
["2026-09-15T17:51:57.821162+00:00", "trade", 6.5, 200.0]
["2026-09-15T17:51:57.821164+00:00", "trade", 6.5, 200.0]
["2026-09-15T17:51:57.821167+00:00", "trade", 6.5, 50.0]
["2026-09-15T17:51:58.028380+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:51:58.028429+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:51:58.029530+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:52:05.347578+00:00", "trade", 6.495, 100.0]
["2026-09-15T17:52:05.348020+00:00", "trade", 6.495, 100.0]
["2026-09-15T17:52:09.558700+00:00", "trade", 6.495, 8.0]
["2026-09-15T17:52:20.048717+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:52:20.055400+00:00", "trade", 6.495, 100.0]
["2026-09-15T17:52:21.034401+00:00", "trade", 6.495, 100.0]
["2026-09-15T17:52:37.482984+00:00", "trade", 6.495, 1.0]
["2026-09-15T17:52:48.506150+00:00", "trade", 6.49, 1.0]
["2026-09-15T17:52:48.506290+00:00", "trade", 6.49, 100.0]
["2026-09-15T17:52:48.506290+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:52:48.506866+00:00", "trade", 6.49, 100.0]
["2026-09-15T17:52:48.506868+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:52:48.506896+00:00", "quote", 6.49, 6.5]
["2026-09-15T17:52:48.506898+00:00", "trade", 6.49, 100.0]
["2026-09-15T17:52:48.506903+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:52:48.506960+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:52:48.507412+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:52:48.507459+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:52:48.507704+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:52:48.507755+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:52:48.508372+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:52:49.635683+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:52:49.635711+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:52:49.920780+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:52:51.432061+00:00", "trade", 6.485, 35.0]
["2026-09-15T17:52:58.083575+00:00", "trade", 6.485, 100.0]
["2026-09-15T17:52:59.187625+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:53:16.293478+00:00", "trade", 6.485, 238.0]
["2026-09-15T17:53:17.230883+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:53:17.248756+00:00", "trade", 6.485, 1000.0]
["2026-09-15T17:53:27.887274+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:53:32.091492+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:53:32.091543+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:53:32.145178+00:00", "trade", 6.4899, 67.0]
["2026-09-15T17:53:36.747570+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:53:41.192832+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:53:41.192880+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:53:42.382160+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:53:44.853852+00:00", "trade", 6.4886, 62.0]
["2026-09-15T17:53:45.580824+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:53:45.729193+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:53:48.734131+00:00", "trade", 6.49, 18.0]
["2026-09-15T17:53:49.865579+00:00", "quote", 6.48, 6.5]
["2026-09-15T17:53:50.074954+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:53:51.602114+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:53:55.923119+00:00", "trade", 6.4891, 188.0]
["2026-09-15T17:53:58.038556+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:53:58.519400+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:54:00.784130+00:00", "trade", 6.485, 100.0]
["2026-09-15T17:54:00.784688+00:00", "trade", 6.485, 200.0]
["2026-09-15T17:54:00.786598+00:00", "trade", 6.485, 75.0]
["2026-09-15T17:54:00.788492+00:00", "trade", 6.485, 200.0]
["2026-09-15T17:54:00.799665+00:00", "trade", 6.485, 100.0]
["2026-09-15T17:54:00.804379+00:00", "trade", 6.485, 175.0]
["2026-09-15T17:54:00.817405+00:00", "trade", 6.485, 25.0]
["2026-09-15T17:54:00.831601+00:00", "trade", 6.485, 39.0]
["2026-09-15T17:54:00.832046+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:54:05.480324+00:00", "trade", 6.485, 100.0]
["2026-09-15T17:54:05.480493+00:00", "trade", 6.485, 100.0]
["2026-09-15T17:54:05.481211+00:00", "trade", 6.485, 100.0]
["2026-09-15T17:54:05.486484+00:00", "trade", 6.485, 60.0]
["2026-09-15T17:54:06.494479+00:00", "trade", 6.4816, 29.0]
["2026-09-15T17:54:08.518472+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:54:10.166623+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:54:10.166675+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:54:12.253416+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:54:12.253442+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:54:12.253967+00:00", "trade", 6.485, 100.0]
["2026-09-15T17:54:12.254340+00:00", "trade", 6.485, 100.0]
["2026-09-15T17:54:12.255423+00:00", "trade", 6.485, 100.0]
["2026-09-15T17:54:12.256822+00:00", "trade", 6.485, 100.0]
["2026-09-15T17:54:12.258817+00:00", "trade", 6.485, 100.0]
["2026-09-15T17:54:15.105654+00:00", "quote", 6.48, 6.49]
["2026-09-15T17:54:15.107847+00:00", "trade", 6.49, 10.0]
["2026-09-15T17:54:16.376104+00:00", "trade", 6.485, 1000.0]
["2026-09-15T17:54:16.525532+00:00", "trade", 6.485, 100.0]
["2026-09-15T17:54:16.525533+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:54:16.525625+00:00", "trade", 6.485, 100.0]
["2026-09-15T17:54:16.525632+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:54:16.525632+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:54:16.525891+00:00", "trade", 6.485, 100.0]
["2026-09-15T17:54:16.525943+00:00", "trade", 6.485, 300.0]
["2026-09-15T17:54:16.525946+00:00", "trade", 6.48, 50.0]
["2026-09-15T17:54:16.525946+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:54:16.525946+00:00", "trade", 6.48, 50.0]
["2026-09-15T17:54:16.525946+00:00", "quote", 6.47, 6.49]
["2026-09-15T17:54:16.526257+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:54:16.526377+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:54:16.526397+00:00", "trade", 6.48, 200.0]
["2026-09-15T17:54:16.526404+00:00", "quote", 6.47, 6.48]
["2026-09-15T17:54:16.526405+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:54:16.526411+00:00", "trade", 6.47, 124.0]
["2026-09-15T17:54:16.526412+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:16.526414+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.526553+00:00", "trade", 6.48, 100.0]
["2026-09-15T17:54:16.526652+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.526655+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:16.526655+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:54:16.526656+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:54:16.526659+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.526673+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.526680+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:54:16.526686+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:54:16.526690+00:00", "trade", 6.47, 68.0]
["2026-09-15T17:54:16.526691+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:16.526693+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:16.526694+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:54:16.526695+00:00", "trade", 6.47, 57.0]
["2026-09-15T17:54:16.526696+00:00", "trade", 6.47, 14.0]
["2026-09-15T17:54:16.526701+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:54:16.526708+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.526715+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.526722+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.526729+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.526736+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.526743+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.526750+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.526756+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.526931+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.526992+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.527029+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.527070+00:00", "trade", 6.47, 1.0]
["2026-09-15T17:54:16.527100+00:00", "trade", 6.47, 30.0]
["2026-09-15T17:54:16.527208+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.527209+00:00", "trade", 6.46, 68.0]
["2026-09-15T17:54:16.527210+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:54:16.527211+00:00", "trade", 6.46, 35.0]
["2026-09-15T17:54:16.527213+00:00", "trade", 6.46, 68.0]
["2026-09-15T17:54:16.527216+00:00", "trade", 6.46, 14.0]
["2026-09-15T17:54:16.527216+00:00", "trade", 6.46, 17.0]
["2026-09-15T17:54:16.527216+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.527219+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:54:16.527220+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:54:16.527223+00:00", "trade", 6.45, 974.0]
["2026-09-15T17:54:16.527223+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.527251+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.527258+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.527259+00:00", "trade", 6.46, 150.0]
["2026-09-15T17:54:16.527263+00:00", "trade", 6.46, 57.0]
["2026-09-15T17:54:16.527264+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.527279+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.527286+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.527292+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.527299+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.527306+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.527312+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.527319+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.527326+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.527333+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.527340+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.527347+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.527353+00:00", "quote", 6.45, 6.48]
["2026-09-15T17:54:16.527360+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:54:16.527367+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:54:16.527374+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:54:16.527867+00:00", "trade", 6.45, 26.0]
["2026-09-15T17:54:16.527867+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:54:16.527871+00:00", "trade", 6.45, 100.0]
["2026-09-15T17:54:16.527871+00:00", "trade", 6.45, 100.0]
["2026-09-15T17:54:16.527872+00:00", "trade", 6.45, 74.0]
["2026-09-15T17:54:16.527874+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:54:16.527881+00:00", "quote", 6.45, 6.47]
["2026-09-15T17:54:16.527887+00:00", "quote", 6.44, 6.47]
["2026-09-15T17:54:16.527935+00:00", "trade", 6.455, 50.0]
["2026-09-15T17:54:16.527969+00:00", "trade", 6.455, 250.0]
["2026-09-15T17:54:16.527970+00:00", "trade", 6.45, 26.0]
["2026-09-15T17:54:16.527972+00:00", "trade", 6.45, 24.0]
["2026-09-15T17:54:16.527991+00:00", "quote", 6.44, 6.47]
["2026-09-15T17:54:16.528000+00:00", "quote", 6.44, 6.46]
["2026-09-15T17:54:16.528423+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:54:16.528522+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:54:16.532483+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:54:16.532505+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:54:16.532511+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:54:16.532560+00:00", "quote", 6.43, 6.47]
["2026-09-15T17:54:16.532614+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:54:16.532715+00:00", "quote", 6.43, 6.46]
["2026-09-15T17:54:16.533057+00:00", "trade", 6.46, 200.0]
["2026-09-15T17:54:16.533095+00:00", "trade", 6.485, 200.0]
["2026-09-15T17:54:16.534552+00:00", "trade", 6.46, 85.0]
["2026-09-15T17:54:16.534879+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:54:16.535262+00:00", "trade", 6.465, 36.0]
["2026-09-15T17:54:16.536329+00:00", "quote", 6.46, 6.48]
["2026-09-15T17:54:16.536385+00:00", "trade", 6.47, 82.0]
["2026-09-15T17:54:16.536386+00:00", "trade", 6.47, 82.0]
["2026-09-15T17:54:16.550595+00:00", "trade", 6.47, 47.0]
["2026-09-15T17:54:16.557579+00:00", "trade", 6.47, 47.0]
["2026-09-15T17:54:16.563244+00:00", "trade", 6.485, 200.0]
["2026-09-15T17:54:16.638475+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:16.638479+00:00", "trade", 6.47, 300.0]
["2026-09-15T17:54:16.646573+00:00", "trade", 6.47, 47.0]
["2026-09-15T17:54:19.354694+00:00", "trade", 6.47, 47.0]
["2026-09-15T17:54:19.369611+00:00", "trade", 6.47, 47.0]
["2026-09-15T17:54:19.450113+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:19.450119+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:19.450398+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:19.450433+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:19.461450+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:19.461476+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:27.976542+00:00", "trade", 6.47, 300.0]
["2026-09-15T17:54:27.976547+00:00", "trade", 6.47, 150.0]
["2026-09-15T17:54:27.976552+00:00", "trade", 6.47, 47.0]
["2026-09-15T17:54:27.976558+00:00", "trade", 6.47, 150.0]
["2026-09-15T17:54:27.976559+00:00", "trade", 6.47, 150.0]
["2026-09-15T17:54:27.976565+00:00", "trade", 6.47, 150.0]
["2026-09-15T17:54:27.976646+00:00", "trade", 6.47, 150.0]
["2026-09-15T17:54:27.976651+00:00", "trade", 6.47, 200.0]
["2026-09-15T17:54:27.976705+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:27.976752+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:27.976763+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:27.976778+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:27.976842+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:27.986060+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:28.010663+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:35.099296+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:54:35.099515+00:00", "trade", 6.47, 60.0]
["2026-09-15T17:54:35.099534+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:35.099593+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:35.099636+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:54:35.099665+00:00", "trade", 6.475, 100.0]
["2026-09-15T17:54:35.099680+00:00", "trade", 6.475, 50.0]
["2026-09-15T17:54:35.099805+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:35.099824+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:35.099938+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:35.101234+00:00", "trade", 6.47, 100.0]
["2026-09-15T17:54:38.577175+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:54:38.579240+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:54:38.579407+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:54:38.579409+00:00", "trade", 6.47, 775.0]
["2026-09-15T17:54:38.579456+00:00", "trade", 6.47, 1.0]
["2026-09-15T17:54:40.791570+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:54:40.791600+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:54:46.272015+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:54:52.993037+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:54:52.993090+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:55:00.571648+00:00", "trade", 6.4601, 100.0]
["2026-09-15T17:55:11.961020+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:55:11.961879+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:55:11.964367+00:00", "quote", 6.46, 6.49]
["2026-09-15T17:55:12.599175+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:55:12.599231+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:55:12.599821+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:55:14.223723+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:55:14.223773+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:55:15.835139+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:55:15.835721+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:55:21.453396+00:00", "trade", 6.46, 5.0]
["2026-09-15T17:55:21.453452+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:55:21.453981+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:55:21.789022+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:55:28.160138+00:00", "trade", 6.465, 518.0]
["2026-09-15T17:55:29.956779+00:00", "trade", 6.46, 256.0]
["2026-09-15T17:55:35.737611+00:00", "trade", 6.4617, 1.0]
["2026-09-15T17:55:36.902730+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:55:36.902776+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:55:36.902776+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:55:36.902777+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:55:36.903238+00:00", "quote", 6.46, 6.47]
["2026-09-15T17:55:36.903334+00:00", "trade", 6.46, 100.0]
["2026-09-15T17:55:36.903335+00:00", "quote", 6.43, 6.47]
["2026-09-15T17:55:36.903541+00:00", "trade", 6.44, 50.0]
["2026-09-15T17:55:36.903773+00:00", "trade", 6.45, 4.0]
["2026-09-15T17:55:36.903877+00:00", "quote", 6.43, 6.47]
["2026-09-15T17:55:36.904775+00:00", "quote", 6.43, 6.47]
["2026-09-15T17:55:36.905322+00:00", "quote", 6.42, 6.47]
["2026-09-15T17:55:36.914509+00:00", "quote", 6.42, 6.47]
["2026-09-15T17:55:36.914533+00:00", "quote", 6.42, 6.47]
["2026-09-15T17:55:37.296757+00:00", "quote", 6.42, 6.46]
["2026-09-15T17:55:37.312703+00:00", "quote", 6.42, 6.47]
["2026-09-15T17:55:37.317319+00:00", "quote", 6.42, 6.47]
["2026-09-15T17:56:10.550020+00:00", "quote", 6.42, 6.47]
["2026-09-15T17:56:10.550027+00:00", "quote", 6.42, 6.47]
["2026-09-15T17:56:14.612808+00:00", "quote", 6.42, 6.46]
["2026-09-15T17:56:14.612864+00:00", "quote", 6.42, 6.46]
["2026-09-15T17:56:15.081398+00:00", "quote", 6.42, 6.46]
["2026-09-15T17:56:15.098882+00:00", "trade", 6.43, 20.0]
["2026-09-15T17:56:15.112800+00:00", "trade", 6.44, 3.0]
["2026-09-15T17:56:15.126278+00:00", "trade", 6.44, 1.0]
["2026-09-15T17:56:23.157476+00:00", "trade", 6.43, 11.0]
["2026-09-15T17:56:25.526326+00:00", "trade", 6.449, 10.0]
["2026-09-15T17:56:30.449173+00:00", "trade", 6.43, 10.0]
["2026-09-15T17:56:30.449197+00:00", "trade", 6.43, 4.0]
["2026-09-15T17:56:30.459571+00:00", "trade", 6.43, 1.0]
["2026-09-15T17:56:30.460131+00:00", "trade", 6.42, 20.0]
["2026-09-15T17:56:30.460133+00:00", "trade", 6.42, 50.0]
["2026-09-15T17:56:30.460403+00:00", "quote", 6.41, 6.44]
["2026-09-15T17:56:30.462917+00:00", "quote", 6.4, 6.44]
["2026-09-15T17:56:30.462918+00:00", "trade", 6.43, 1.0]
["2026-09-15T17:56:30.468225+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:56:30.468284+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:56:30.470137+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:56:30.480604+00:00", "quote", 6.4, 6.43]
["2026-09-15T17:56:39.903084+00:00", "trade", 6.415, 1.0]
["2026-09-15T17:56:43.992017+00:00", "quote", 6.4, 6.42]
["2026-09-15T17:56:43.992069+00:00", "quote", 6.4, 6.42]
["2026-09-15T17:56:43.992173+00:00", "trade", 6.42, 20.0]
["2026-09-15T17:56:44.156517+00:00", "quote", 6.4, 6.42]
["2026-09-15T17:56:44.884973+00:00", "trade", 6.4169, 23.0]
["2026-09-15T17:56:46.967592+00:00", "quote", 6.41, 6.42]
["2026-09-15T17:56:46.967801+00:00", "trade", 6.42, 100.0]
["2026-09-15T17:56:46.967974+00:00", "trade", 6.42, 100.0]
["2026-09-15T17:56:46.968087+00:00", "trade", 6.42, 106.0]
["2026-09-15T17:56:46.968088+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:56:46.968131+00:00", "trade", 6.42, 100.0]
["2026-09-15T17:56:46.968150+00:00", "trade", 6.42, 84.0]
["2026-09-15T17:56:46.979148+00:00", "quote", 6.41, 6.43]
["2026-09-15T17:56:46.979150+00:00", "trade", 6.43, 208.0]
["2026-09-15T17:56:46.979150+00:00", "trade", 6.43, 35.0]
["2026-09-15T17:56:46.979203+00:00", "quote", 6.42, 6.43]
["2026-09-15T17:56:46.979233+00:00", "trade", 6.43, 100.0]
["2026-09-15T17:56:46.979235+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:56:46.979430+00:00", "trade", 6.43, 102.0]
["2026-09-15T17:56:46.979587+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:56:46.979802+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:56:46.979809+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:56:46.988306+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:56:46.988332+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:56:46.989890+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:56:46.996597+00:00", "quote", 6.42, 6.44]
["2026-09-15T17:56:47.079590+00:00", "quote", 6.41, 6.44]
["2026-09-15T17:56:51.698154+00:00", "quote", 6.41, 6.44]
["2026-09-15T17:56:51.698208+00:00", "quote", 6.41, 6.45]
["2026-09-15T17:56:51.698215+00:00", "quote", 6.41, 6.45]
["2026-09-15T17:56:51.698460+00:00", "quote", 6.41, 6.45]
["2026-09-15T17:56:51.698610+00:00", "quote", 6.41, 6.45]
["2026-09-15T17:56:51.699325+00:00", "quote", 6.41, 6.45]
["2026-09-15T17:56:52.605530+00:00", "trade", 6.42, 554.0]
["2026-09-15T17:56:53.209852+00:00", "trade", 6.4176, 54.0]
["2026-09-15T17:56:58.528698+00:00", "quote", 6.41, 6.45]
["2026-09-15T17:56:59.720656+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:56:59.720683+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:57:00.167578+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:57:00.848938+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:57:00.849250+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:57:07.770462+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:57:07.772898+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:57:14.989678+00:00", "trade", 6.4496, 25.0]
["2026-09-15T17:57:19.602984+00:00", "trade", 6.4253, 100.0]
["2026-09-15T17:57:23.536139+00:00", "trade", 6.42, 1.0]
["2026-09-15T17:57:23.537848+00:00", "trade", 6.435, 1.0]
["2026-09-15T17:57:27.755527+00:00", "quote", 6.42, 6.45]
["2026-09-15T17:57:40.100473+00:00", "trade", 6.4227, 1.0]
["2026-09-15T17:57:40.137014+00:00", "trade", 6.4227, 1.0]
["2026-09-15T17:57:40.409636+00:00", "trade", 6.4496, 15.0]
["2026-09-15T17:57:43.010619+00:00", "trade", 6.44, 100.0]
["2026-09-15T17:57:45.041044+00:00", "quote", 6.42, 6.46]
["2026-09-15T17:57:45.899657+00:00", "quote", 6.42, 6.46]
["2026-09-15T17:57:45.899684+00:00", "quote", 6.42, 6.46]
["2026-09-15T17:57:45.901742+00:00", "quote", 6.42, 6.46]
["2026-09-15T17:58:02.396352+00:00", "quote", 6.42, 6.46]
["2026-09-15T17:58:02.396378+00:00", "quote", 6.42, 6.46]
["2026-09-15T17:58:02.396391+00:00", "trade", 6.44, 92.0]
["2026-09-15T17:58:02.398066+00:00", "quote", 6.42, 6.46]
["2026-09-15T17:58:02.406533+00:00", "quote", 6.42, 6.46]
["2026-09-15T17:58:03.009601+00:00", "trade", 6.44, 50.0]
["2026-09-15T17:58:35.713679+00:00", "trade", 6.4275, 98.0]
["2026-09-15T17:58:41.135914+00:00", "trade", 6.46, 16.0]
["2026-09-15T17:58:53.428072+00:00", "trade", 6.42, 26.0]
["2026-09-15T17:59:03.984324+00:00", "trade", 6.4525, 9.0]
["2026-09-15T17:59:03.984693+00:00", "trade", 6.4525, 1.0]
["2026-09-15T17:59:27.105898+00:00", "trade", 6.44, 50.0]
["2026-09-15T17:59:28.131881+00:00", "trade", 6.4401, 1625.0]
["2026-09-15T17:59:51.333874+00:00", "trade", 6.46, 1.0]
["2026-09-15T18:00:00.580707+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:01:06.250509+00:00", "trade", 6.4275, 5.0]
["2026-09-15T18:01:06.749361+00:00", "trade", 6.4214, 328.0]
["2026-09-15T18:01:12.255555+00:00", "trade", 6.4279, 328.0]
["2026-09-15T18:01:12.275309+00:00", "trade", 6.44, 1.0]
["2026-09-15T18:01:20.227630+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:01:20.228056+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:01:20.230408+00:00", "quote", 6.42, 6.46]
["2026-09-15T18:01:20.230434+00:00", "quote", 6.42, 6.46]
["2026-09-15T18:01:23.156247+00:00", "quote", 6.42, 6.46]
["2026-09-15T18:01:23.160163+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:01:23.175423+00:00", "trade", 6.46, 20.0]
["2026-09-15T18:01:25.721509+00:00", "trade", 6.4525, 1.0]
["2026-09-15T18:01:31.307602+00:00", "trade", 6.44, 10.0]
["2026-09-15T18:01:33.415528+00:00", "quote", 6.42, 6.46]
["2026-09-15T18:01:33.579721+00:00", "trade", 6.45, 10.0]
["2026-09-15T18:01:35.872225+00:00", "quote", 6.42, 6.46]
["2026-09-15T18:01:40.748997+00:00", "quote", 6.42, 6.46]
["2026-09-15T18:01:50.268470+00:00", "quote", 6.42, 6.46]
["2026-09-15T18:02:00.347630+00:00", "quote", 6.42, 6.46]
["2026-09-15T18:02:02.296334+00:00", "quote", 6.42, 6.46]
["2026-09-15T18:02:02.920685+00:00", "trade", 6.4211, 50.0]
["2026-09-15T18:02:06.935664+00:00", "trade", 6.46, 10.0]
["2026-09-15T18:02:38.961692+00:00", "trade", 6.44, 25.0]
["2026-09-15T18:02:50.925488+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:02:54.996298+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:02:55.155935+00:00", "quote", 6.44, 6.46]
["2026-09-15T18:02:58.008067+00:00", "quote", 6.44, 6.46]
["2026-09-15T18:03:01.134257+00:00", "trade", 6.45, 16.0]
["2026-09-15T18:03:02.191699+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:03:02.192745+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:03:03.395831+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:03:15.919166+00:00", "trade", 6.43, 114.0]
["2026-09-15T18:03:15.992024+00:00", "trade", 6.445, 1.0]
["2026-09-15T18:03:18.995487+00:00", "trade", 6.4599, 88.0]
["2026-09-15T18:03:23.154240+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:03:23.154264+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:03:26.119463+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:03:26.119503+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:03:27.122528+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:03:27.205910+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:03:27.216363+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:03:27.221452+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:03:27.221453+00:00", "trade", 6.44, 20.0]
["2026-09-15T18:03:27.221911+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:03:31.406175+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:03:35.337516+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:03:36.043526+00:00", "trade", 6.43, 34.0]
["2026-09-15T18:04:14.180148+00:00", "trade", 6.435, 1.0]
["2026-09-15T18:04:14.190619+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:04:14.190622+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:04:14.190622+00:00", "trade", 6.43, 160.0]
["2026-09-15T18:04:14.190624+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:04:14.190624+00:00", "trade", 6.43, 66.0]
["2026-09-15T18:04:14.190627+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:04:14.190634+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:04:14.190642+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:04:14.190648+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:04:14.190666+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:04:14.190699+00:00", "trade", 6.43, 34.0]
["2026-09-15T18:04:14.190717+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:04:14.190728+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:04:14.190729+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:04:14.191017+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:04:14.191018+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:04:14.191085+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:04:14.191092+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:04:14.191462+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:04:14.793775+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:04:15.929034+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:04:17.000465+00:00", "trade", 6.43, 24.0]
["2026-09-15T18:04:43.008361+00:00", "trade", 6.43, 10.0]
["2026-09-15T18:04:51.564424+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:05:11.223229+00:00", "trade", 6.4235, 260.0]
["2026-09-15T18:05:32.056240+00:00", "trade", 6.4228, 10.0]
["2026-09-15T18:05:34.667779+00:00", "trade", 6.43, 120.0]
["2026-09-15T18:05:43.902225+00:00", "trade", 6.4346, 150.0]
["2026-09-15T18:05:51.735652+00:00", "trade", 6.43, 80.0]
["2026-09-15T18:05:51.735654+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:05:51.735667+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:05:51.736516+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:05:51.736517+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:05:51.736517+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:05:51.736675+00:00", "trade", 6.43, 11.0]
["2026-09-15T18:05:51.736867+00:00", "trade", 6.43, 80.0]
["2026-09-15T18:05:51.740485+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:05:51.746604+00:00", "trade", 6.43, 239.0]
["2026-09-15T18:05:51.746605+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:06:26.731093+00:00", "trade", 6.43, 11.0]
["2026-09-15T18:06:58.590286+00:00", "trade", 6.4368, 8.0]
["2026-09-15T18:06:58.984290+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:07:14.073208+00:00", "trade", 6.43, 91.0]
["2026-09-15T18:07:21.133911+00:00", "trade", 6.44, 14.0]
["2026-09-15T18:07:33.247608+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:07:33.973356+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:07:33.973522+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:07:33.973563+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:07:33.973598+00:00", "trade", 6.43, 3.0]
["2026-09-15T18:07:33.978524+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:07:43.168495+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:07:43.168542+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:07:43.493389+00:00", "trade", 6.425, 100.0]
["2026-09-15T18:07:43.493398+00:00", "trade", 6.425, 100.0]
["2026-09-15T18:07:43.493757+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:07:43.493769+00:00", "trade", 6.425, 100.0]
["2026-09-15T18:07:43.502851+00:00", "trade", 6.4298, 100.0]
["2026-09-15T18:07:43.503053+00:00", "trade", 6.4299, 300.0]
["2026-09-15T18:07:43.503085+00:00", "trade", 6.4297, 300.0]
["2026-09-15T18:07:48.957187+00:00", "trade", 6.4216, 100.0]
["2026-09-15T18:07:55.060856+00:00", "trade", 6.425, 50.0]
["2026-09-15T18:07:59.893763+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:08:04.242460+00:00", "trade", 6.4217, 30.0]
["2026-09-15T18:08:35.172601+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:08:40.421825+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:09:04.608742+00:00", "trade", 6.425, 142.0]
["2026-09-15T18:09:16.314988+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:09:21.217790+00:00", "trade", 6.425, 1.0]
["2026-09-15T18:09:36.692202+00:00", "trade", 6.4201, 1468.0]
["2026-09-15T18:09:36.692527+00:00", "trade", 6.42, 5.0]
["2026-09-15T18:09:36.692533+00:00", "trade", 6.42, 1.0]
["2026-09-15T18:09:36.692534+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:09:36.692537+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:09:36.692543+00:00", "trade", 6.42, 3.0]
["2026-09-15T18:09:36.692543+00:00", "trade", 6.42, 50.0]
["2026-09-15T18:09:36.692544+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:09:36.692544+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:09:36.692553+00:00", "trade", 6.42, 880.0]
["2026-09-15T18:09:36.692554+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:09:36.692597+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:09:36.692656+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:09:36.692831+00:00", "trade", 6.42, 3.0]
["2026-09-15T18:09:36.692833+00:00", "trade", 6.42, 5.0]
["2026-09-15T18:09:36.692833+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:09:36.692834+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:09:36.692834+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:09:36.692997+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:09:36.693125+00:00", "trade", 6.42, 1.0]
["2026-09-15T18:09:36.693156+00:00", "trade", 6.42, 1.0]
["2026-09-15T18:09:36.694001+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:09:36.694050+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:09:36.694928+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:09:36.696804+00:00", "trade", 6.41, 5.0]
["2026-09-15T18:09:36.696804+00:00", "trade", 6.41, 100.0]
["2026-09-15T18:09:36.696811+00:00", "trade", 6.41, 20.0]
["2026-09-15T18:09:36.696811+00:00", "trade", 6.41, 100.0]
["2026-09-15T18:09:36.696811+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:09:36.697082+00:00", "quote", 6.4, 6.42]
["2026-09-15T18:09:36.697084+00:00", "trade", 6.41, 6.0]
["2026-09-15T18:09:36.697084+00:00", "trade", 6.41, 116.0]
["2026-09-15T18:09:36.697133+00:00", "quote", 6.4, 6.42]
["2026-09-15T18:09:36.697153+00:00", "quote", 6.4, 6.42]
["2026-09-15T18:09:36.697221+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:09:36.697390+00:00", "trade", 6.41, 2.0]
["2026-09-15T18:09:36.698247+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:09:36.698294+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:09:36.699666+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:09:36.703019+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:09:36.703061+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:09:36.705147+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:09:36.709956+00:00", "trade", 6.405, 100.0]
["2026-09-15T18:09:36.710058+00:00", "trade", 6.4, 100.0]
["2026-09-15T18:09:36.710060+00:00", "trade", 6.4, 100.0]
["2026-09-15T18:09:36.710350+00:00", "trade", 6.4, 20.0]
["2026-09-15T18:09:36.710476+00:00", "trade", 6.4, 800.0]
["2026-09-15T18:09:36.710476+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:09:36.710624+00:00", "trade", 6.4, 25.0]
["2026-09-15T18:09:36.710626+00:00", "quote", 6.39, 6.41]
["2026-09-15T18:09:36.710627+00:00", "trade", 6.4, 21.0]
["2026-09-15T18:09:36.710627+00:00", "trade", 6.4, 100.0]
["2026-09-15T18:09:36.710627+00:00", "trade", 6.4, 5.0]
["2026-09-15T18:09:36.710675+00:00", "quote", 6.39, 6.41]
["2026-09-15T18:09:36.710759+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:09:36.710864+00:00", "trade", 6.4, 10.0]
["2026-09-15T18:09:36.711049+00:00", "trade", 6.41, 1.0]
["2026-09-15T18:09:36.711084+00:00", "trade", 6.41, 1.0]
["2026-09-15T18:09:36.711780+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:09:36.712089+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:09:36.712137+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:09:36.712948+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:09:36.720364+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:09:36.735308+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:09:36.793835+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:09:37.766392+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:09:37.766420+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:09:37.766694+00:00", "trade", 6.39, 50.0]
["2026-09-15T18:09:37.766701+00:00", "trade", 6.39, 50.0]
["2026-09-15T18:09:37.766702+00:00", "trade", 6.39, 1.0]
["2026-09-15T18:09:37.766921+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:09:37.766978+00:00", "trade", 6.39, 500.0]
["2026-09-15T18:09:37.766979+00:00", "trade", 6.39, 1.0]
["2026-09-15T18:09:37.766980+00:00", "quote", 6.37, 6.4]
["2026-09-15T18:09:37.767104+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:09:37.767208+00:00", "trade", 6.38, 50.0]
["2026-09-15T18:09:37.767262+00:00", "trade", 6.39, 10.0]
["2026-09-15T18:09:37.767475+00:00", "trade", 6.38, 10.0]
["2026-09-15T18:09:37.767662+00:00", "quote", 6.37, 6.38]
["2026-09-15T18:09:37.767793+00:00", "trade", 6.38, 10.0]
["2026-09-15T18:09:37.767832+00:00", "trade", 6.38, 10.0]
["2026-09-15T18:09:37.768451+00:00", "quote", 6.37, 6.38]
["2026-09-15T18:09:37.768752+00:00", "trade", 6.37, 62.0]
["2026-09-15T18:09:37.769088+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:09:37.769165+00:00", "quote", 6.35, 6.37]
["2026-09-15T18:09:37.769759+00:00", "quote", 6.35, 6.37]
["2026-09-15T18:09:37.769761+00:00", "trade", 6.37, 100.0]
["2026-09-15T18:09:37.769762+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:09:37.769853+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:09:37.770817+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:09:37.770843+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:09:37.771354+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:09:37.772399+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:09:37.772423+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:09:37.772791+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:09:37.773213+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:09:37.773772+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:09:37.773791+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:09:37.870855+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:09:37.870955+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:10:01.018671+00:00", "trade", 6.39, 100.0]
["2026-09-15T18:10:01.018691+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:10:01.018694+00:00", "trade", 6.39, 500.0]
["2026-09-15T18:10:01.018698+00:00", "quote", 6.38, 6.39]
["2026-09-15T18:10:01.018955+00:00", "trade", 6.39, 1.0]
["2026-09-15T18:10:01.018961+00:00", "trade", 6.39, 20.0]
["2026-09-15T18:10:01.018966+00:00", "trade", 6.38, 100.0]
["2026-09-15T18:10:01.018992+00:00", "trade", 6.38, 100.0]
["2026-09-15T18:10:01.019264+00:00", "trade", 6.39, 100.0]
["2026-09-15T18:10:01.019264+00:00", "trade", 6.4, 100.0]
["2026-09-15T18:10:01.019266+00:00", "trade", 6.4, 16.0]
["2026-09-15T18:10:01.019266+00:00", "trade", 6.4, 100.0]
["2026-09-15T18:10:01.019266+00:00", "quote", 6.38, 6.4]
["2026-09-15T18:10:01.019271+00:00", "trade", 6.4, 1000.0]
["2026-09-15T18:10:01.019336+00:00", "quote", 6.37, 6.4]
["2026-09-15T18:10:01.019371+00:00", "trade", 6.38, 1.0]
["2026-09-15T18:10:01.019371+00:00", "quote", 6.37, 6.4]
["2026-09-15T18:10:01.019391+00:00", "quote", 6.37, 6.4]
["2026-09-15T18:10:01.019399+00:00", "quote", 6.37, 6.4]
["2026-09-15T18:10:01.019406+00:00", "quote", 6.37, 6.4]
["2026-09-15T18:10:01.019420+00:00", "quote", 6.37, 6.4]
["2026-09-15T18:10:01.019448+00:00", "trade", 6.39, 39.0]
["2026-09-15T18:10:01.019449+00:00", "trade", 6.39, 1.0]
["2026-09-15T18:10:01.019451+00:00", "trade", 6.4, 500.0]
["2026-09-15T18:10:01.019452+00:00", "trade", 6.4, 226.0]
["2026-09-15T18:10:01.019647+00:00", "trade", 6.38, 27.0]
["2026-09-15T18:10:01.019650+00:00", "trade", 6.38, 26.0]
["2026-09-15T18:10:01.019655+00:00", "trade", 6.38, 14.0]
["2026-09-15T18:10:01.019655+00:00", "trade", 6.38, 14.0]
["2026-09-15T18:10:01.019678+00:00", "trade", 6.39, 100.0]
["2026-09-15T18:10:01.019696+00:00", "trade", 6.38, 26.0]
["2026-09-15T18:10:01.019697+00:00", "quote", 6.38, 6.4]
["2026-09-15T18:10:01.019706+00:00", "quote", 6.38, 6.4]
["2026-09-15T18:10:01.019728+00:00", "quote", 6.38, 6.4]
["2026-09-15T18:10:01.019734+00:00", "quote", 6.38, 6.4]
["2026-09-15T18:10:01.019757+00:00", "quote", 6.38, 6.4]
["2026-09-15T18:10:01.019765+00:00", "quote", 6.38, 6.4]
["2026-09-15T18:10:01.019782+00:00", "trade", 6.38, 31.0]
["2026-09-15T18:10:01.019792+00:00", "trade", 6.39, 3.0]
["2026-09-15T18:10:01.019793+00:00", "trade", 6.41, 6.0]
["2026-09-15T18:10:01.019879+00:00", "trade", 6.39, 4.0]
["2026-09-15T18:10:01.019879+00:00", "quote", 6.38, 6.4]
["2026-09-15T18:10:01.019885+00:00", "quote", 6.38, 6.4]
["2026-09-15T18:10:01.019899+00:00", "quote", 6.38, 6.4]
["2026-09-15T18:10:01.019902+00:00", "quote", 6.38, 6.39]
["2026-09-15T18:10:01.019904+00:00", "quote", 6.38, 6.39]
["2026-09-15T18:10:01.019914+00:00", "quote", 6.38, 6.39]
["2026-09-15T18:10:01.019923+00:00", "trade", 6.38, 14.0]
["2026-09-15T18:10:01.019923+00:00", "trade", 6.38, 29.0]
["2026-09-15T18:10:01.019926+00:00", "trade", 6.38, 14.0]
["2026-09-15T18:10:01.019926+00:00", "trade", 6.385, 1.0]
["2026-09-15T18:10:01.019958+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:10:01.019964+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:10:01.019971+00:00", "quote", 6.38, 6.39]
["2026-09-15T18:10:01.019976+00:00", "trade", 6.39, 6.0]
["2026-09-15T18:10:01.019978+00:00", "quote", 6.38, 6.39]
["2026-09-15T18:10:01.019991+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:10:01.019993+00:00", "trade", 6.385, 38.0]
["2026-09-15T18:10:01.020005+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:10:01.020025+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:10:01.020032+00:00", "quote", 6.38, 6.39]
["2026-09-15T18:10:01.020056+00:00", "trade", 6.4, 14.0]
["2026-09-15T18:10:01.020056+00:00", "trade", 6.4, 14.0]
["2026-09-15T18:10:01.020059+00:00", "trade", 6.41, 6.0]
["2026-09-15T18:10:01.020059+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:10:01.020064+00:00", "trade", 6.42, 20.0]
["2026-09-15T18:10:01.020064+00:00", "trade", 6.42, 72.0]
["2026-09-15T18:10:01.020161+00:00", "quote", 6.39, 6.39]
["2026-09-15T18:10:01.020247+00:00", "trade", 6.39, 16.0]
["2026-09-15T18:10:01.020306+00:00", "quote", 6.38, 6.39]
["2026-09-15T18:10:01.020497+00:00", "trade", 6.39, 94.0]
["2026-09-15T18:10:01.020498+00:00", "trade", 6.39, 39.0]
["2026-09-15T18:10:01.020500+00:00", "trade", 6.39, 1.0]
["2026-09-15T18:10:01.020501+00:00", "trade", 6.4, 23.0]
["2026-09-15T18:10:01.020504+00:00", "trade", 6.4, 110.0]
["2026-09-15T18:10:01.020766+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:10:01.021046+00:00", "trade", 6.4, 14.0]
["2026-09-15T18:10:01.021048+00:00", "trade", 6.4, 11.0]
["2026-09-15T18:10:01.021048+00:00", "trade", 6.4, 3.0]
["2026-09-15T18:10:01.021088+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:10:01.024004+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:10:01.025628+00:00", "quote", 6.38, 6.42]
["2026-09-15T18:10:01.025956+00:00", "trade", 6.39, 28.0]
["2026-09-15T18:10:01.026064+00:00", "trade", 6.39, 29.0]
["2026-09-15T18:10:01.026225+00:00", "trade", 6.39, 20.0]
["2026-09-15T18:10:01.026294+00:00", "quote", 6.37, 6.42]
["2026-09-15T18:10:01.029357+00:00", "quote", 6.37, 6.42]
["2026-09-15T18:10:01.029381+00:00", "quote", 6.37, 6.42]
["2026-09-15T18:10:01.029984+00:00", "quote", 6.37, 6.42]
["2026-09-15T18:10:01.030098+00:00", "quote", 6.37, 6.42]
["2026-09-15T18:10:01.039814+00:00", "quote", 6.37, 6.42]
["2026-09-15T18:10:01.118700+00:00", "quote", 6.37, 6.42]
["2026-09-15T18:10:01.118926+00:00", "quote", 6.37, 6.42]
["2026-09-15T18:10:01.270382+00:00", "trade", 6.38, 48.0]
["2026-09-15T18:10:02.229726+00:00", "trade", 6.4, 1.0]
["2026-09-15T18:10:03.017772+00:00", "trade", 6.38, 30.0]
["2026-09-15T18:10:03.018049+00:00", "trade", 6.37, 9.0]
["2026-09-15T18:10:03.018058+00:00", "trade", 6.37, 9.0]
["2026-09-15T18:10:03.018176+00:00", "trade", 6.38, 300.0]
["2026-09-15T18:10:03.018180+00:00", "trade", 6.38, 150.0]
["2026-09-15T18:10:03.018186+00:00", "trade", 6.38, 150.0]
["2026-09-15T18:10:03.018191+00:00", "trade", 6.38, 150.0]
["2026-09-15T18:10:03.018193+00:00", "trade", 6.38, 150.0]
["2026-09-15T18:10:03.018273+00:00", "trade", 6.38, 150.0]
["2026-09-15T18:10:03.018293+00:00", "trade", 6.38, 200.0]
["2026-09-15T18:10:03.018347+00:00", "trade", 6.38, 100.0]
["2026-09-15T18:10:03.018430+00:00", "trade", 6.38, 100.0]
["2026-09-15T18:10:03.018439+00:00", "trade", 6.38, 100.0]
["2026-09-15T18:10:03.040089+00:00", "trade", 6.38, 100.0]
["2026-09-15T18:10:03.084659+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.091373+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.097560+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.105925+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.113724+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.121541+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.129133+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.136667+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.144110+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.151507+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.156854+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.164505+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.171963+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.179412+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.186838+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.194410+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.202107+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.210695+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.215981+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.223506+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.231113+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.238567+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.246513+00:00", "trade", 6.38, 2.0]
["2026-09-15T18:10:03.246515+00:00", "trade", 6.38, 5.0]
["2026-09-15T18:10:03.253936+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.261513+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.266878+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.274266+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.281694+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.288986+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.296305+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.303580+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.311000+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.312862+00:00", "trade", 6.37, 20.0]
["2026-09-15T18:10:03.316285+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.323451+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.330695+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.337949+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.345196+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.352742+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.360216+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.365745+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.373076+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.382578+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.390189+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.397653+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.403180+00:00", "trade", 6.38, 2.0]
["2026-09-15T18:10:03.403180+00:00", "trade", 6.38, 5.0]
["2026-09-15T18:10:03.410654+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.417912+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.425344+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.432909+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.440651+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.448180+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.455665+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.461187+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.468809+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.476584+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.484035+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.489652+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.497089+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.504648+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.512082+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.519325+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.526684+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.534045+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.539424+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.546912+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.554262+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.561721+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.570123+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.578922+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.584770+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.592890+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.600812+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.608618+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.616135+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.623596+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.631213+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.639417+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.647486+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.655405+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.663282+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.671126+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.681315+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.687062+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.694795+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.703165+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.711045+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.721151+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.726555+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.734150+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.741949+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.749758+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.757605+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.765424+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.773685+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.779310+00:00", "trade", 6.38, 7.0]
["2026-09-15T18:10:03.786868+00:00", "trade", 6.38, 2.0]
["2026-09-15T18:10:03.786868+00:00", "trade", 6.38, 5.0]
["2026-09-15T18:10:03.794566+00:00", "trade", 6.38, 4.0]
["2026-09-15T18:10:03.802231+00:00", "trade", 6.38, 1.0]
["2026-09-15T18:10:13.422052+00:00", "quote", 6.37, 6.4]
["2026-09-15T18:10:13.422106+00:00", "trade", 6.39, 100.0]
["2026-09-15T18:10:13.422126+00:00", "trade", 6.39, 3.0]
["2026-09-15T18:10:13.422943+00:00", "trade", 6.4, 16.0]
["2026-09-15T18:10:13.422944+00:00", "quote", 6.37, 6.4]
["2026-09-15T18:10:13.422945+00:00", "trade", 6.4, 100.0]
["2026-09-15T18:10:13.422951+00:00", "quote", 6.37, 6.42]
["2026-09-15T18:10:13.422965+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:10:13.422971+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:10:13.423013+00:00", "trade", 6.4, 90.0]
["2026-09-15T18:10:13.423132+00:00", "trade", 6.4, 49.0]
["2026-09-15T18:10:13.423151+00:00", "trade", 6.39, 3.0]
["2026-09-15T18:10:13.423509+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:10:13.423557+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:10:13.424056+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:10:13.424084+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:10:13.427440+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:10:14.776541+00:00", "quote", 6.39, 6.41]
["2026-09-15T18:10:14.776568+00:00", "quote", 6.39, 6.41]
["2026-09-15T18:10:14.776584+00:00", "trade", 6.4, 51.0]
["2026-09-15T18:10:14.778339+00:00", "quote", 6.39, 6.41]
["2026-09-15T18:10:14.782593+00:00", "quote", 6.39, 6.41]
["2026-09-15T18:10:14.782618+00:00", "quote", 6.39, 6.41]
["2026-09-15T18:10:14.857927+00:00", "quote", 6.39, 6.41]
["2026-09-15T18:10:16.342977+00:00", "trade", 6.4, 11.0]
["2026-09-15T18:10:32.195878+00:00", "trade", 6.41, 111.0]
["2026-09-15T18:10:34.502236+00:00", "trade", 6.4, 50.0]
["2026-09-15T18:10:36.622469+00:00", "trade", 6.39, 13.0]
["2026-09-15T18:10:39.127466+00:00", "quote", 6.39, 6.41]
["2026-09-15T18:10:40.688829+00:00", "trade", 6.4, 5000.0]
["2026-09-15T18:10:59.496080+00:00", "trade", 6.4, 1.0]
["2026-09-15T18:11:08.734008+00:00", "trade", 6.41, 18.0]
["2026-09-15T18:11:10.685660+00:00", "trade", 6.4, 100.0]
["2026-09-15T18:11:20.064697+00:00", "quote", 6.39, 6.41]
["2026-09-15T18:11:26.224366+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:11:28.999307+00:00", "trade", 6.405, 300.0]
["2026-09-15T18:11:28.999726+00:00", "trade", 6.405, 100.0]
["2026-09-15T18:11:29.007834+00:00", "trade", 6.409, 508.0]
["2026-09-15T18:11:29.008122+00:00", "trade", 6.41, 200.0]
["2026-09-15T18:11:29.008244+00:00", "trade", 6.409, 100.0]
["2026-09-15T18:11:29.008497+00:00", "trade", 6.4099, 200.0]
["2026-09-15T18:11:29.008923+00:00", "trade", 6.4099, 792.0]
["2026-09-15T18:11:29.496844+00:00", "trade", 6.4016, 1.0]
["2026-09-15T18:11:31.073948+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:11:32.563750+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:11:32.563774+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:11:32.563801+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:11:32.563802+00:00", "trade", 6.41, 182.0]
["2026-09-15T18:11:32.563907+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:11:32.563908+00:00", "trade", 6.41, 200.0]
["2026-09-15T18:11:32.564279+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:11:36.388027+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:11:36.388054+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:11:37.469169+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:11:37.477975+00:00", "trade", 6.4085, 100.0]
["2026-09-15T18:11:38.992999+00:00", "trade", 6.405, 1.0]
["2026-09-15T18:11:46.165973+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:11:47.930251+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:11:52.761923+00:00", "trade", 6.4084, 3.0]
["2026-09-15T18:12:01.821608+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:12:01.821669+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:12:02.533674+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:12:02.533977+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:12:04.600088+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:12:04.600114+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:12:04.620083+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:12:10.921947+00:00", "trade", 6.41, 4.0]
["2026-09-15T18:12:19.420400+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:12:26.442134+00:00", "quote", 6.4, 6.41]
["2026-09-15T18:12:26.442135+00:00", "trade", 6.41, 100.0]
["2026-09-15T18:12:26.442136+00:00", "trade", 6.41, 16.0]
["2026-09-15T18:12:26.442453+00:00", "trade", 6.41, 84.0]
["2026-09-15T18:12:26.442738+00:00", "trade", 6.41, 4.0]
["2026-09-15T18:12:26.442797+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:12:26.442843+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:12:26.443010+00:00", "trade", 6.41, 100.0]
["2026-09-15T18:12:26.447438+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:12:26.447481+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:12:26.448041+00:00", "quote", 6.4, 6.42]
["2026-09-15T18:12:26.448607+00:00", "quote", 6.4, 6.42]
["2026-09-15T18:12:26.448736+00:00", "trade", 6.41, 100.0]
["2026-09-15T18:12:26.448737+00:00", "trade", 6.41, 100.0]
["2026-09-15T18:12:26.464801+00:00", "trade", 6.41, 30.0]
["2026-09-15T18:12:26.464802+00:00", "trade", 6.41, 70.0]
["2026-09-15T18:12:26.466619+00:00", "trade", 6.41, 100.0]
["2026-09-15T18:12:26.669132+00:00", "trade", 6.4032, 32.0]
["2026-09-15T18:12:29.451727+00:00", "trade", 6.42, 200.0]
["2026-09-15T18:12:29.512575+00:00", "trade", 6.42, 800.0]
["2026-09-15T18:12:33.817656+00:00", "quote", 6.4, 6.42]
["2026-09-15T18:12:36.174567+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:12:36.174628+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:12:36.276602+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:12:42.148191+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:12:42.148866+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:12:42.148900+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:12:45.834230+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:12:45.834256+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:12:46.147087+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:12:46.147122+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:12:46.147676+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:12:46.147677+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:12:46.153863+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:12:47.148003+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:12:55.430602+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:12:55.496276+00:00", "trade", 6.43, 10.0]
["2026-09-15T18:12:55.496294+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:12:55.496296+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:12:55.496303+00:00", "trade", 6.43, 58.0]
["2026-09-15T18:12:55.496303+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:12:55.496605+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:12:55.502686+00:00", "trade", 6.44, 10.0]
["2026-09-15T18:12:55.502988+00:00", "trade", 6.44, 10.0]
["2026-09-15T18:12:56.541408+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:12:56.541437+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:12:56.541725+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:12:58.727888+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:12:58.728603+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:12:58.728624+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:12:59.039324+00:00", "trade", 6.43, 137.0]
["2026-09-15T18:13:02.027027+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:13:03.517655+00:00", "trade", 6.435, 1.0]
["2026-09-15T18:13:08.590544+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:13:08.941360+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:13:10.032024+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:13:12.275763+00:00", "trade", 6.43, 8.0]
["2026-09-15T18:13:12.454962+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:13:12.455572+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:13:23.269371+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:13:23.444333+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:13:24.648117+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:13:25.746657+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:13:36.951051+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:13:36.951078+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:13:36.951101+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:13:36.951135+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:13:36.951349+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:13:36.951471+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:13:36.951488+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:13:36.951493+00:00", "trade", 6.43, 6.0]
["2026-09-15T18:13:36.951496+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:13:36.951496+00:00", "trade", 6.43, 150.0]
["2026-09-15T18:13:36.951496+00:00", "trade", 6.43, 8.0]
["2026-09-15T18:13:36.951496+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:13:36.951706+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:13:36.951734+00:00", "quote", 6.41, 6.44]
["2026-09-15T18:13:36.951735+00:00", "quote", 6.41, 6.44]
["2026-09-15T18:13:36.951737+00:00", "quote", 6.41, 6.44]
["2026-09-15T18:13:36.951793+00:00", "quote", 6.41, 6.44]
["2026-09-15T18:13:36.952025+00:00", "quote", 6.41, 6.44]
["2026-09-15T18:13:36.952200+00:00", "quote", 6.4, 6.44]
["2026-09-15T18:13:36.952620+00:00", "trade", 6.42, 10.0]
["2026-09-15T18:13:36.952710+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:13:36.952813+00:00", "trade", 6.43, 13.0]
["2026-09-15T18:13:36.953709+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:13:36.954149+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:13:36.956217+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:13:36.956367+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:13:36.956412+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:13:36.956513+00:00", "quote", 6.41, 6.44]
["2026-09-15T18:13:36.961621+00:00", "quote", 6.41, 6.44]
["2026-09-15T18:13:36.972047+00:00", "quote", 6.41, 6.44]
["2026-09-15T18:13:43.623025+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:13:49.117476+00:00", "trade", 6.4368, 1.0]
["2026-09-15T18:13:50.779156+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:13:50.779184+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:13:50.781193+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:13:50.792108+00:00", "trade", 6.42, 284.0]
["2026-09-15T18:13:50.792110+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:13:50.792604+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:13:50.796672+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:13:50.799082+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:13:55.387895+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:14:22.815579+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:14:28.405815+00:00", "trade", 6.42, 20.0]
["2026-09-15T18:14:28.405941+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:14:34.433119+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:14:35.046195+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:14:42.599625+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:14:42.600173+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:14:47.930355+00:00", "trade", 6.415, 25.0]
["2026-09-15T18:14:56.766433+00:00", "trade", 6.4244, 12.0]
["2026-09-15T18:15:06.978388+00:00", "trade", 6.43, 10.0]
["2026-09-15T18:15:09.931065+00:00", "trade", 6.42, 102.0]
["2026-09-15T18:15:23.478721+00:00", "trade", 6.429, 102.0]
["2026-09-15T18:15:23.478953+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:15:23.480183+00:00", "trade", 6.43, 35.0]
["2026-09-15T18:15:28.335284+00:00", "trade", 6.4245, 26.0]
["2026-09-15T18:15:28.335641+00:00", "trade", 6.4245, 1.0]
["2026-09-15T18:15:35.786526+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:15:35.786575+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:15:48.691281+00:00", "trade", 6.4057, 92.0]
["2026-09-15T18:16:01.347224+00:00", "trade", 6.43, 18.0]
["2026-09-15T18:16:01.359743+00:00", "quote", 6.4, 6.46]
["2026-09-15T18:16:01.381115+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:16:02.817365+00:00", "quote", 6.4, 6.45]
["2026-09-15T18:16:02.817393+00:00", "quote", 6.4, 6.45]
["2026-09-15T18:16:03.679648+00:00", "quote", 6.4, 6.45]
["2026-09-15T18:16:03.679741+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:03.679754+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:03.679793+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:03.680286+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:03.680871+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:06.358164+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:06.358191+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:06.358446+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:06.358471+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:06.358695+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:06.359411+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:06.368367+00:00", "trade", 6.43, 57.0]
["2026-09-15T18:16:08.764107+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:08.764134+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:09.180123+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:09.180199+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:09.180225+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:09.181130+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:11.532229+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:16:11.532508+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:11.532535+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:12.062545+00:00", "trade", 6.45, 2000.0]
["2026-09-15T18:16:12.062987+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:19.927468+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:19.927495+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:23.156727+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:23.156802+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:23.156828+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:24.485398+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:24.485474+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:24.485499+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:25.988823+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:25.988881+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:25.988907+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:16:39.305272+00:00", "trade", 6.43, 10.0]
["2026-09-15T18:16:49.262159+00:00", "trade", 6.43, 500.0]
["2026-09-15T18:17:01.039265+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:17:01.039321+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:17:01.039347+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:17:02.189432+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:17:03.380041+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:17:06.914111+00:00", "trade", 6.44, 10.0]
["2026-09-15T18:17:06.914112+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:17:06.914117+00:00", "trade", 6.44, 300.0]
["2026-09-15T18:17:06.914185+00:00", "trade", 6.44, 150.0]
["2026-09-15T18:17:06.914214+00:00", "trade", 6.44, 150.0]
["2026-09-15T18:17:06.914597+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:17:06.914650+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:17:06.915280+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:17:06.921588+00:00", "trade", 6.44, 200.0]
["2026-09-15T18:17:06.936281+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:17:06.939181+00:00", "trade", 6.44, 200.0]
["2026-09-15T18:17:11.391769+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:17:11.498054+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:17:15.464758+00:00", "trade", 6.4333, 142.0]
["2026-09-15T18:17:16.296552+00:00", "trade", 6.4485, 815.0]
["2026-09-15T18:17:16.296572+00:00", "trade", 6.4485, 1583.0]
["2026-09-15T18:17:20.631922+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:17:20.637511+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:17:21.319562+00:00", "trade", 6.45, 1000.0]
["2026-09-15T18:17:21.319588+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:17:21.319594+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:17:21.319601+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:17:21.319603+00:00", "trade", 6.45, 270.0]
["2026-09-15T18:17:21.319608+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:17:21.319782+00:00", "trade", 6.45, 1000.0]
["2026-09-15T18:17:21.319783+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:17:21.320005+00:00", "trade", 6.45, 1.0]
["2026-09-15T18:17:21.320006+00:00", "trade", 6.45, 1.0]
["2026-09-15T18:17:21.320007+00:00", "trade", 6.45, 100.0]
["2026-09-15T18:17:21.320008+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:17:21.320137+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:17:21.320946+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:17:21.323674+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:17:21.323706+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:17:21.324148+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:17:21.324211+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:17:21.326990+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:17:21.330627+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:17:21.330864+00:00", "trade", 6.455, 100.0]
["2026-09-15T18:17:21.338070+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:17:21.338448+00:00", "trade", 6.455, 100.0]
["2026-09-15T18:17:21.353364+00:00", "trade", 6.45, 2.0]
["2026-09-15T18:17:21.419580+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:17:22.017801+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:17:22.017801+00:00", "quote", 6.44, 6.48]
["2026-09-15T18:17:22.017822+00:00", "quote", 6.45, 6.48]
["2026-09-15T18:17:22.017828+00:00", "quote", 6.45, 6.48]
["2026-09-15T18:17:22.017835+00:00", "quote", 6.45, 6.48]
["2026-09-15T18:17:22.017841+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:17:22.017879+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:17:22.018083+00:00", "trade", 6.47, 6.0]
["2026-09-15T18:17:22.018364+00:00", "trade", 6.47, 22.0]
["2026-09-15T18:17:22.018441+00:00", "quote", 6.45, 6.48]
["2026-09-15T18:17:22.018448+00:00", "quote", 6.45, 6.48]
["2026-09-15T18:17:22.018455+00:00", "trade", 6.47, 10.0]
["2026-09-15T18:17:22.018473+00:00", "trade", 6.47, 237.0]
["2026-09-15T18:17:22.018685+00:00", "quote", 6.47, 6.48]
["2026-09-15T18:17:22.018724+00:00", "trade", 6.48, 100.0]
["2026-09-15T18:17:22.018724+00:00", "quote", 6.47, 6.48]
["2026-09-15T18:17:22.018795+00:00", "trade", 6.46, 17.0]
["2026-09-15T18:17:22.018823+00:00", "trade", 6.47, 21.0]
["2026-09-15T18:17:22.018986+00:00", "trade", 6.48, 100.0]
["2026-09-15T18:17:22.018987+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:22.019073+00:00", "trade", 6.47, 38.0]
["2026-09-15T18:17:22.019075+00:00", "trade", 6.46, 22.0]
["2026-09-15T18:17:22.019242+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:22.019614+00:00", "quote", 6.46, 6.5]
["2026-09-15T18:17:22.019622+00:00", "trade", 6.48, 22.0]
["2026-09-15T18:17:22.019886+00:00", "trade", 6.48, 17.0]
["2026-09-15T18:17:22.020011+00:00", "quote", 6.46, 6.5]
["2026-09-15T18:17:22.020033+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:22.020061+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:22.022563+00:00", "trade", 6.48, 13.0]
["2026-09-15T18:17:22.022900+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:22.022953+00:00", "quote", 6.46, 6.5]
["2026-09-15T18:17:22.023032+00:00", "trade", 6.48, 31.0]
["2026-09-15T18:17:22.023444+00:00", "trade", 6.48, 2.0]
["2026-09-15T18:17:22.023445+00:00", "trade", 6.48, 2.0]
["2026-09-15T18:17:22.023449+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:22.023451+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:22.023485+00:00", "quote", 6.46, 6.5]
["2026-09-15T18:17:22.023496+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.023542+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.224085+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.787787+00:00", "quote", 6.46, 6.47]
["2026-09-15T18:17:22.787847+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.787848+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:17:22.787876+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.787882+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.787893+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.788382+00:00", "trade", 6.47, 21.0]
["2026-09-15T18:17:22.788397+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.788426+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.788461+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.788959+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.788966+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.788992+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.789862+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.790392+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.791680+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.798085+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:22.798737+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:23.162357+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:23.162647+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:23.860758+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:25.558914+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:25.559831+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:25.560077+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:25.560450+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:25.560693+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:26.049130+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:17:26.049130+00:00", "trade", 6.475, 100.0]
["2026-09-15T18:17:26.049704+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:32.820108+00:00", "trade", 6.475, 1500.0]
["2026-09-15T18:17:37.771915+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:37.773343+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:39.988350+00:00", "trade", 6.4753, 150.0]
["2026-09-15T18:17:45.256751+00:00", "trade", 6.48, 17.0]
["2026-09-15T18:17:52.473297+00:00", "trade", 6.475, 50.0]
["2026-09-15T18:17:57.782057+00:00", "trade", 6.46, 100.0]
["2026-09-15T18:17:58.205699+00:00", "trade", 6.475, 9.0]
["2026-09-15T18:17:58.206059+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:17:58.206060+00:00", "trade", 6.475, 200.0]
["2026-09-15T18:17:58.206067+00:00", "trade", 6.475, 100.0]
["2026-09-15T18:17:58.206337+00:00", "trade", 6.475, 44.0]
["2026-09-15T18:17:58.206388+00:00", "trade", 6.48, 9.0]
["2026-09-15T18:17:58.206471+00:00", "trade", 6.47, 150.0]
["2026-09-15T18:17:58.206475+00:00", "trade", 6.47, 150.0]
["2026-09-15T18:17:58.206478+00:00", "trade", 6.47, 150.0]
["2026-09-15T18:17:58.206479+00:00", "trade", 6.47, 150.0]
["2026-09-15T18:17:58.206482+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:17:58.206487+00:00", "trade", 6.47, 300.0]
["2026-09-15T18:17:58.206490+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:17:58.206580+00:00", "trade", 6.47, 150.0]
["2026-09-15T18:17:58.206659+00:00", "trade", 6.475, 44.0]
["2026-09-15T18:17:58.206685+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:17:58.206721+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:17:58.206743+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:17:58.206870+00:00", "trade", 6.47, 150.0]
["2026-09-15T18:17:58.206893+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:17:58.206949+00:00", "trade", 6.475, 100.0]
["2026-09-15T18:17:58.207262+00:00", "trade", 6.47, 23.0]
["2026-09-15T18:17:58.207280+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:17:58.207301+00:00", "trade", 6.48, 2.0]
["2026-09-15T18:17:58.207306+00:00", "trade", 6.48, 2.0]
["2026-09-15T18:17:58.207306+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:58.207306+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:58.207308+00:00", "trade", 6.48, 38.0]
["2026-09-15T18:17:58.207374+00:00", "quote", 6.47, 6.48]
["2026-09-15T18:17:58.207427+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:17:58.207502+00:00", "trade", 6.48, 100.0]
["2026-09-15T18:17:58.207502+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.207506+00:00", "trade", 6.48, 187.0]
["2026-09-15T18:17:58.207506+00:00", "trade", 6.49, 100.0]
["2026-09-15T18:17:58.207507+00:00", "trade", 6.49, 13.0]
["2026-09-15T18:17:58.207509+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.207515+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.207554+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.207623+00:00", "trade", 6.49, 87.0]
["2026-09-15T18:17:58.207623+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.207762+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.207810+00:00", "trade", 6.47, 15.0]
["2026-09-15T18:17:58.207921+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.207939+00:00", "trade", 6.49, 100.0]
["2026-09-15T18:17:58.207939+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.208219+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.208492+00:00", "trade", 6.48, 51.0]
["2026-09-15T18:17:58.208492+00:00", "trade", 6.48, 23.0]
["2026-09-15T18:17:58.208494+00:00", "trade", 6.48, 15.0]
["2026-09-15T18:17:58.208559+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:58.208641+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.209167+00:00", "trade", 6.48, 100.0]
["2026-09-15T18:17:58.209167+00:00", "trade", 6.49, 62.0]
["2026-09-15T18:17:58.209167+00:00", "trade", 6.49, 1.0]
["2026-09-15T18:17:58.209221+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.209608+00:00", "trade", 6.49, 100.0]
["2026-09-15T18:17:58.209608+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:58.209628+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:17:58.209634+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:17:58.209641+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:17:58.209656+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:17:58.209930+00:00", "trade", 6.49, 87.0]
["2026-09-15T18:17:58.209974+00:00", "trade", 6.49, 13.0]
["2026-09-15T18:17:58.210186+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:17:58.210265+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:17:58.210285+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:17:58.210720+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:17:58.211612+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:17:58.211684+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:17:58.212581+00:00", "quote", 6.48, 6.49]
["2026-09-15T18:17:58.212603+00:00", "quote", 6.48, 6.49]
["2026-09-15T18:17:58.213326+00:00", "trade", 6.49, 3847.0]
["2026-09-15T18:17:58.213546+00:00", "trade", 6.48, 100.0]
["2026-09-15T18:17:58.213565+00:00", "quote", 6.48, 6.49]
["2026-09-15T18:17:58.213590+00:00", "quote", 6.48, 6.49]
["2026-09-15T18:17:58.213912+00:00", "trade", 6.48, 51.0]
["2026-09-15T18:17:58.213912+00:00", "trade", 6.48, 26.0]
["2026-09-15T18:17:58.213913+00:00", "trade", 6.48, 51.0]
["2026-09-15T18:17:58.213913+00:00", "trade", 6.48, 16.0]
["2026-09-15T18:17:58.213913+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.213978+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.214895+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.217604+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.218139+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:58.218914+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:59.018345+00:00", "trade", 6.48, 15.0]
["2026-09-15T18:17:59.018409+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.018412+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.018459+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.018472+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.019085+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.019087+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.019087+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.019087+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.019091+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.019150+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.019159+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.019175+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:59.019188+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.019202+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.019798+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.019800+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.019801+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.019801+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.020473+00:00", "trade", 6.49, 100.0]
["2026-09-15T18:17:59.020474+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.020475+00:00", "trade", 6.49, 100.0]
["2026-09-15T18:17:59.020572+00:00", "trade", 6.49, 1.0]
["2026-09-15T18:17:59.020610+00:00", "trade", 6.49, 1.0]
["2026-09-15T18:17:59.020715+00:00", "trade", 6.48, 100.0]
["2026-09-15T18:17:59.020749+00:00", "trade", 6.49, 2.0]
["2026-09-15T18:17:59.021087+00:00", "trade", 6.48, 23.0]
["2026-09-15T18:17:59.021107+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:59.021114+00:00", "quote", 6.47, 6.48]
["2026-09-15T18:17:59.021126+00:00", "trade", 6.49, 1.0]
["2026-09-15T18:17:59.021126+00:00", "trade", 6.49, 1.0]
["2026-09-15T18:17:59.021192+00:00", "quote", 6.48, 6.48]
["2026-09-15T18:17:59.021241+00:00", "trade", 6.49, 1.0]
["2026-09-15T18:17:59.021263+00:00", "quote", 6.48, 6.49]
["2026-09-15T18:17:59.021264+00:00", "trade", 6.48, 100.0]
["2026-09-15T18:17:59.021265+00:00", "trade", 6.49, 100.0]
["2026-09-15T18:17:59.021270+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:17:59.021282+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.021298+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.021305+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.021318+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.021333+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.021633+00:00", "trade", 6.48, 61.0]
["2026-09-15T18:17:59.021702+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:17:59.021883+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.021911+00:00", "trade", 6.48, 16.0]
["2026-09-15T18:17:59.022243+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.022257+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.022263+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:17:59.022277+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.022278+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.022445+00:00", "quote", 6.49, 6.5]
["2026-09-15T18:17:59.022466+00:00", "trade", 6.49, 100.0]
["2026-09-15T18:17:59.022466+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.022526+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.022549+00:00", "trade", 6.48, 45.0]
["2026-09-15T18:17:59.022549+00:00", "trade", 6.48, 23.0]
["2026-09-15T18:17:59.022799+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.023140+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.026310+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.031445+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.031458+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.031824+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.032483+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.032568+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.032882+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:17:59.032942+00:00", "quote", 6.46, 6.5]
["2026-09-15T18:17:59.073636+00:00", "quote", 6.46, 6.5]
["2026-09-15T18:17:59.123117+00:00", "quote", 6.46, 6.5]
["2026-09-15T18:17:59.526340+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.526341+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:17:59.526411+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:59.526454+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:59.527320+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:59.530406+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:59.531007+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:59.531341+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:59.531366+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:17:59.534472+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:18:10.733123+00:00", "trade", 6.48, 33.0]
["2026-09-15T18:18:13.544620+00:00", "trade", 6.48, 19.0]
["2026-09-15T18:18:25.524355+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:18:25.709545+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:18:29.362300+00:00", "trade", 6.48, 13.0]
["2026-09-15T18:18:35.029801+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:18:35.030309+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:18:35.030409+00:00", "quote", 6.46, 6.49]
["2026-09-15T18:18:35.031722+00:00", "quote", 6.46, 6.5]
["2026-09-15T18:18:41.657382+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:18:41.657443+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:18:41.657973+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:18:44.126505+00:00", "trade", 6.4797, 1.0]
["2026-09-15T18:18:57.788336+00:00", "trade", 6.4798, 1.0]
["2026-09-15T18:18:57.960879+00:00", "trade", 6.47, 49.0]
["2026-09-15T18:19:01.213687+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:19:01.217488+00:00", "trade", 6.4633, 62.0]
["2026-09-15T18:19:04.759368+00:00", "trade", 6.4768, 1.0]
["2026-09-15T18:19:06.393977+00:00", "trade", 6.4798, 100.0]
["2026-09-15T18:19:10.558842+00:00", "trade", 6.47, 1.0]
["2026-09-15T18:19:29.748090+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:19:36.221685+00:00", "trade", 6.47, 5.0]
["2026-09-15T18:19:36.221703+00:00", "trade", 6.47, 10.0]
["2026-09-15T18:19:36.221747+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:19:36.221759+00:00", "trade", 6.47, 30.0]
["2026-09-15T18:19:36.223498+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:19:39.948517+00:00", "trade", 6.47, 3.0]
["2026-09-15T18:19:42.568290+00:00", "quote", 6.46, 6.47]
["2026-09-15T18:19:42.568785+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:19:42.568786+00:00", "trade", 6.47, 200.0]
["2026-09-15T18:19:56.629493+00:00", "trade", 6.47, 11.0]
["2026-09-15T18:20:02.867195+00:00", "trade", 6.478, 301.0]
["2026-09-15T18:20:02.903375+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:20:02.921240+00:00", "trade", 6.47, 44.0]
["2026-09-15T18:20:02.944205+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:20:02.944502+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:20:06.066983+00:00", "trade", 6.47, 24.0]
["2026-09-15T18:20:06.085099+00:00", "trade", 6.47, 2.0]
["2026-09-15T18:20:06.098262+00:00", "trade", 6.47, 1.0]
["2026-09-15T18:20:06.621156+00:00", "trade", 6.47, 8.0]
["2026-09-15T18:20:13.747393+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:20:16.007280+00:00", "trade", 6.47, 1.0]
["2026-09-15T18:20:16.418065+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:20:18.529176+00:00", "trade", 6.47, 200.0]
["2026-09-15T18:20:22.514435+00:00", "trade", 6.47, 9.0]
["2026-09-15T18:20:22.514436+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:20:22.514437+00:00", "trade", 6.48, 91.0]
["2026-09-15T18:20:22.514471+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:20:22.533382+00:00", "trade", 6.47, 200.0]
["2026-09-15T18:20:25.193318+00:00", "trade", 6.47, 315.0]
["2026-09-15T18:20:26.509244+00:00", "trade", 6.47, 17.0]
["2026-09-15T18:20:26.519557+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:20:26.529769+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:20:43.331050+00:00", "trade", 6.47, 2.0]
["2026-09-15T18:20:45.028001+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:20:53.536980+00:00", "trade", 6.48, 14.0]
["2026-09-15T18:20:58.862849+00:00", "trade", 6.47, 3.0]
["2026-09-15T18:20:59.509418+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:20:59.509449+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:21:08.436539+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:21:13.024403+00:00", "trade", 6.47, 85.0]
["2026-09-15T18:21:13.025322+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:21:13.025596+00:00", "trade", 6.47, 15.0]
["2026-09-15T18:21:13.025885+00:00", "quote", 6.46, 6.48]
["2026-09-15T18:21:16.287075+00:00", "quote", 6.46, 6.47]
["2026-09-15T18:21:16.291312+00:00", "quote", 6.46, 6.47]
["2026-09-15T18:21:16.291337+00:00", "quote", 6.46, 6.47]
["2026-09-15T18:21:16.292537+00:00", "quote", 6.46, 6.47]
["2026-09-15T18:21:16.292563+00:00", "quote", 6.46, 6.47]
["2026-09-15T18:21:16.301724+00:00", "trade", 6.465, 1.0]
["2026-09-15T18:21:16.306832+00:00", "trade", 6.46, 100.0]
["2026-09-15T18:21:16.306834+00:00", "trade", 6.46, 100.0]
["2026-09-15T18:21:16.306851+00:00", "quote", 6.46, 6.47]
["2026-09-15T18:21:16.306859+00:00", "quote", 6.46, 6.47]
["2026-09-15T18:21:16.306911+00:00", "trade", 6.46, 100.0]
["2026-09-15T18:21:16.306912+00:00", "quote", 6.46, 6.47]
["2026-09-15T18:21:16.306918+00:00", "trade", 6.46, 100.0]
["2026-09-15T18:21:16.307212+00:00", "quote", 6.46, 6.47]
["2026-09-15T18:21:16.307233+00:00", "trade", 6.46, 100.0]
["2026-09-15T18:21:16.307532+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:21:16.307781+00:00", "trade", 6.45, 50.0]
["2026-09-15T18:21:16.307992+00:00", "trade", 6.46, 1.0]
["2026-09-15T18:21:16.308026+00:00", "trade", 6.46, 3.0]
["2026-09-15T18:21:16.308289+00:00", "quote", 6.45, 6.47]
["2026-09-15T18:21:16.308490+00:00", "trade", 6.46, 100.0]
["2026-09-15T18:21:16.308516+00:00", "quote", 6.45, 6.47]
["2026-09-15T18:21:16.309180+00:00", "quote", 6.45, 6.47]
["2026-09-15T18:21:16.309556+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:21:16.309888+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:21:16.409476+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:21:20.676571+00:00", "trade", 6.4695, 55.0]
["2026-09-15T18:21:32.773322+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:21:35.801255+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:21:35.804686+00:00", "trade", 6.455, 500.0]
["2026-09-15T18:21:35.805483+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:21:35.805931+00:00", "trade", 6.44, 540.0]
["2026-09-15T18:21:35.817585+00:00", "trade", 6.4452, 460.0]
["2026-09-15T18:22:04.995756+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:22:17.889837+00:00", "trade", 6.45, 3000.0]
["2026-09-15T18:22:19.538218+00:00", "trade", 6.46, 3.0]
["2026-09-15T18:22:29.488847+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:22:29.488874+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:22:30.926182+00:00", "trade", 6.455, 7.0]
["2026-09-15T18:22:32.228678+00:00", "trade", 6.45, 16.0]
["2026-09-15T18:22:32.228679+00:00", "trade", 6.455, 84.0]
["2026-09-15T18:22:54.818428+00:00", "trade", 6.46, 10.0]
["2026-09-15T18:23:00.279225+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:23:01.014360+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:23:02.280835+00:00", "trade", 6.4457, 30.0]
["2026-09-15T18:23:07.820964+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:23:08.269963+00:00", "quote", 6.44, 6.47]
["2026-09-15T18:23:08.667555+00:00", "trade", 6.455, 18.0]
["2026-09-15T18:23:25.902676+00:00", "trade", 6.455, 500.0]
["2026-09-15T18:23:28.835462+00:00", "quote", 6.44, 6.46]
["2026-09-15T18:23:28.841145+00:00", "quote", 6.44, 6.46]
["2026-09-15T18:23:28.841553+00:00", "quote", 6.44, 6.46]
["2026-09-15T18:23:28.851571+00:00", "quote", 6.44, 6.46]
["2026-09-15T18:23:29.138281+00:00", "trade", 6.45, 5.0]
["2026-09-15T18:23:29.138366+00:00", "trade", 6.45, 5.0]
["2026-09-15T18:23:32.125761+00:00", "trade", 6.4573, 7.0]
["2026-09-15T18:23:34.188130+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:23:34.193710+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:23:34.199978+00:00", "trade", 6.44, 17.0]
["2026-09-15T18:23:34.199981+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:23:34.199999+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:23:34.200005+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:23:34.200011+00:00", "trade", 6.44, 11.0]
["2026-09-15T18:23:34.200331+00:00", "trade", 6.44, 1.0]
["2026-09-15T18:23:34.200396+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:23:34.200458+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:23:34.200527+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:23:35.321112+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:23:39.200501+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:23:39.200582+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:23:39.874379+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:23:45.681232+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:23:45.681237+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:23:45.834316+00:00", "trade", 6.44, 3.0]
["2026-09-15T18:23:49.074387+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:23:49.074490+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:23:52.773456+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:23:52.773521+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:23:52.773827+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:23:53.719552+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:23:56.282567+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:23:56.287490+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:23:56.782595+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:23:59.230392+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:23:59.230936+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:23:59.230988+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:23:59.252393+00:00", "trade", 6.43, 66.0]
["2026-09-15T18:24:02.794177+00:00", "trade", 6.4395, 500.0]
["2026-09-15T18:24:12.173458+00:00", "trade", 6.4399, 1.0]
["2026-09-15T18:24:15.334458+00:00", "trade", 6.4368, 1.0]
["2026-09-15T18:24:19.834274+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:24:28.204176+00:00", "trade", 6.43, 50.0]
["2026-09-15T18:24:40.933995+00:00", "trade", 6.44, 15.0]
["2026-09-15T18:24:42.403674+00:00", "trade", 6.4368, 10.0]
["2026-09-15T18:24:49.066526+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:24:49.066527+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:24:49.066528+00:00", "trade", 6.44, 62.0]
["2026-09-15T18:24:49.066529+00:00", "trade", 6.44, 2.0]
["2026-09-15T18:24:49.066531+00:00", "trade", 6.44, 5.0]
["2026-09-15T18:24:49.066535+00:00", "trade", 6.44, 3.0]
["2026-09-15T18:24:49.066535+00:00", "trade", 6.44, 2.0]
["2026-09-15T18:24:49.066538+00:00", "trade", 6.44, 3.0]
["2026-09-15T18:24:49.066538+00:00", "trade", 6.44, 2.0]
["2026-09-15T18:24:49.066590+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:24:49.066596+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:24:49.067108+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:24:49.067181+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:24:49.067215+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:24:49.067215+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:24:49.067394+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:24:49.067481+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:24:49.067644+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:24:49.067997+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:24:49.068190+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:24:49.070171+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:24:49.070196+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:24:49.070224+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:24:49.071581+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:24:49.078301+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:24:49.500582+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:24:49.747457+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:24:59.416662+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:25:01.285229+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:25:01.285256+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:25:01.322758+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:25:02.182103+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:25:02.681116+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:25:04.797154+00:00", "quote", 6.44, 6.46]
["2026-09-15T18:25:04.797237+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:25:04.797265+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:25:04.797273+00:00", "trade", 6.44, 3000.0]
["2026-09-15T18:25:04.797273+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:25:04.797578+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:25:04.797875+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:25:04.798162+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:25:04.798204+00:00", "quote", 6.44, 6.46]
["2026-09-15T18:25:04.798817+00:00", "quote", 6.44, 6.46]
["2026-09-15T18:25:04.801438+00:00", "quote", 6.44, 6.46]
["2026-09-15T18:25:04.801440+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:25:04.801457+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:25:04.801464+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:25:04.801470+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:25:04.801482+00:00", "quote", 6.44, 6.45]
["2026-09-15T18:25:04.801833+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:25:04.802016+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:25:04.802117+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:25:04.802147+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:25:04.802279+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:25:04.802549+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:25:04.806802+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:25:04.806827+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:25:04.807406+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:25:04.807444+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:25:04.812381+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:25:04.812405+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:25:04.812672+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:25:04.812681+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:25:04.812734+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:25:04.822731+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:25:13.747583+00:00", "trade", 6.445, 100.0]
["2026-09-15T18:25:13.747621+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:25:16.314981+00:00", "trade", 6.445, 100.0]
["2026-09-15T18:25:17.127313+00:00", "trade", 6.44, 65.0]
["2026-09-15T18:25:17.127383+00:00", "trade", 6.44, 13.0]
["2026-09-15T18:25:34.075244+00:00", "trade", 6.445, 50.0]
["2026-09-15T18:25:43.225354+00:00", "trade", 6.445, 1.0]
["2026-09-15T18:25:45.813865+00:00", "trade", 6.4575, 256.0]
["2026-09-15T18:25:49.487615+00:00", "trade", 6.445, 100.0]
["2026-09-15T18:25:50.551196+00:00", "trade", 6.44, 17.0]
["2026-09-15T18:25:50.551239+00:00", "trade", 6.44, 50.0]
["2026-09-15T18:25:50.551257+00:00", "trade", 6.44, 83.0]
["2026-09-15T18:25:50.561600+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:25:50.561619+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:25:50.561626+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:25:50.561635+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:25:50.561693+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:25:50.561694+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:25:50.561981+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:25:50.561984+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:25:50.561997+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:25:50.562071+00:00", "trade", 6.43, 2.0]
["2026-09-15T18:25:50.562101+00:00", "quote", 6.41, 6.44]
["2026-09-15T18:25:50.562803+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:25:50.595209+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:25:50.595209+00:00", "quote", 6.41, 6.44]
["2026-09-15T18:25:50.595529+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:25:50.595555+00:00", "trade", 6.43, 10.0]
["2026-09-15T18:25:50.602914+00:00", "trade", 6.42, 2.0]
["2026-09-15T18:26:02.627413+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:26:02.627442+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:26:02.629263+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:26:02.633099+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:26:02.633125+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:26:02.728937+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:26:02.926753+00:00", "trade", 6.4268, 7.0]
["2026-09-15T18:26:18.344309+00:00", "trade", 6.4133, 40.0]
["2026-09-15T18:26:20.989434+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:26:31.008069+00:00", "trade", 6.42, 1.0]
["2026-09-15T18:26:32.234501+00:00", "trade", 6.42, 1.0]
["2026-09-15T18:26:34.561428+00:00", "trade", 6.42, 10.0]
["2026-09-15T18:26:35.725992+00:00", "trade", 6.42, 1100.0]
["2026-09-15T18:26:36.091765+00:00", "trade", 6.42, 22.0]
["2026-09-15T18:26:36.093484+00:00", "trade", 6.42, 157.0]
["2026-09-15T18:26:37.962180+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:26:37.962207+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:26:39.685409+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:26:54.133727+00:00", "trade", 6.42, 20.0]
["2026-09-15T18:27:03.292860+00:00", "trade", 6.42, 26.0]
["2026-09-15T18:27:19.249649+00:00", "trade", 6.42, 2.0]
["2026-09-15T18:27:23.739072+00:00", "trade", 6.4133, 30.0]
["2026-09-15T18:27:27.223292+00:00", "trade", 6.42, 1.0]
["2026-09-15T18:27:35.685121+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:27:35.685151+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:27:35.685485+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:27:36.748621+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:27:36.748658+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:27:38.142327+00:00", "trade", 6.42, 58.0]
["2026-09-15T18:27:38.142360+00:00", "trade", 6.42, 56.0]
["2026-09-15T18:27:38.142476+00:00", "trade", 6.42, 1.0]
["2026-09-15T18:27:39.964575+00:00", "trade", 6.42, 47.0]
["2026-09-15T18:27:45.440924+00:00", "trade", 6.42, 1.0]
["2026-09-15T18:27:59.615148+00:00", "trade", 6.4126, 1.0]
["2026-09-15T18:27:59.820461+00:00", "trade", 6.4126, 23.0]
["2026-09-15T18:28:00.466225+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:28:00.488077+00:00", "trade", 6.42, 200.0]
["2026-09-15T18:28:00.490887+00:00", "trade", 6.43, 200.0]
["2026-09-15T18:28:00.518774+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:28:00.518841+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:28:00.525464+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:28:00.528928+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:28:00.529068+00:00", "trade", 6.42, 98.0]
["2026-09-15T18:28:00.529069+00:00", "trade", 6.42, 2.0]
["2026-09-15T18:28:00.529193+00:00", "trade", 6.42, 98.0]
["2026-09-15T18:28:00.623162+00:00", "trade", 6.42, 2.0]
["2026-09-15T18:28:00.623163+00:00", "trade", 6.42, 98.0]
["2026-09-15T18:28:00.674675+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:28:04.233635+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:28:19.509156+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:28:19.515632+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:28:25.795004+00:00", "trade", 6.42, 263.0]
["2026-09-15T18:28:27.324016+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:28:27.331181+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:28:27.331183+00:00", "trade", 6.43, 200.0]
["2026-09-15T18:28:27.331183+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:28:27.331185+00:00", "trade", 6.43, 9.0]
["2026-09-15T18:28:27.331185+00:00", "trade", 6.43, 130.0]
["2026-09-15T18:28:27.331187+00:00", "quote", 6.41, 6.43]
["2026-09-15T18:28:27.331190+00:00", "trade", 6.43, 149.0]
["2026-09-15T18:28:27.331201+00:00", "quote", 6.41, 6.44]
["2026-09-15T18:28:27.331208+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:28:27.331214+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:28:27.331223+00:00", "trade", 6.43, 10.0]
["2026-09-15T18:28:27.331227+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:28:27.331255+00:00", "trade", 6.43, 182.0]
["2026-09-15T18:28:27.331256+00:00", "trade", 6.43, 118.0]
["2026-09-15T18:28:27.331283+00:00", "trade", 6.43, 223.0]
["2026-09-15T18:28:27.331859+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:28:27.335946+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:28:27.336507+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:28:28.918733+00:00", "trade", 6.4398, 300.0]
["2026-09-15T18:28:28.918985+00:00", "trade", 6.4399, 300.0]
["2026-09-15T18:28:28.919157+00:00", "trade", 6.4398, 600.0]
["2026-09-15T18:28:28.919315+00:00", "trade", 6.4399, 600.0]
["2026-09-15T18:28:28.919759+00:00", "trade", 6.4398, 1200.0]
["2026-09-15T18:28:29.042870+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:29.047693+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:29.117315+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:29.117316+00:00", "trade", 6.43, 200.0]
["2026-09-15T18:28:29.117362+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:29.117564+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:30.117018+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:30.117058+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:34.655415+00:00", "trade", 6.4201, 103.0]
["2026-09-15T18:28:37.868734+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:37.869427+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:42.772678+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:42.772740+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:45.069261+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:45.074885+00:00", "trade", 6.43, 18.0]
["2026-09-15T18:28:45.074885+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:45.074940+00:00", "trade", 6.43, 82.0]
["2026-09-15T18:28:45.074986+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:45.075552+00:00", "quote", 6.42, 6.43]
["2026-09-15T18:28:45.075652+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:28:45.075653+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:28:45.075703+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:28:45.079745+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:28:45.081553+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:28:45.109406+00:00", "trade", 6.43, 300.0]
["2026-09-15T18:28:45.109410+00:00", "trade", 6.43, 150.0]
["2026-09-15T18:28:45.109413+00:00", "trade", 6.43, 150.0]
["2026-09-15T18:28:45.109415+00:00", "trade", 6.43, 150.0]
["2026-09-15T18:28:45.109418+00:00", "trade", 6.43, 150.0]
["2026-09-15T18:28:45.109535+00:00", "trade", 6.43, 150.0]
["2026-09-15T18:28:45.109608+00:00", "trade", 6.43, 200.0]
["2026-09-15T18:28:45.109622+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:28:45.109666+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:28:45.109677+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:28:45.109728+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:28:45.109766+00:00", "trade", 6.43, 150.0]
["2026-09-15T18:28:45.119909+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:28:45.288684+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:28:46.270923+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:28:46.270931+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:28:46.270937+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:28:46.270945+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:28:46.270952+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:28:46.270959+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:28:46.270964+00:00", "trade", 6.44, 4050.0]
["2026-09-15T18:28:46.270966+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:28:46.270966+00:00", "quote", 6.43, 6.44]
["2026-09-15T18:28:46.270969+00:00", "quote", 6.43, 6.45]
["2026-09-15T18:28:46.271125+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:28:46.271302+00:00", "trade", 6.45, 100.0]
["2026-09-15T18:28:46.271302+00:00", "quote", 6.43, 6.46]
["2026-09-15T18:28:46.271312+00:00", "trade", 6.45, 20.0]
["2026-09-15T18:28:46.271321+00:00", "quote", 6.44, 6.46]
["2026-09-15T18:28:46.271327+00:00", "quote", 6.44, 6.46]
["2026-09-15T18:28:46.271334+00:00", "quote", 6.44, 6.46]
["2026-09-15T18:28:46.271359+00:00", "trade", 6.45, 34.0]
["2026-09-15T18:28:46.272891+00:00", "trade", 6.44, 200.0]
["2026-09-15T18:28:46.274577+00:00", "trade", 6.44, 2.0]
["2026-09-15T18:28:48.266922+00:00", "quote", 6.44, 6.48]
["2026-09-15T18:28:48.267122+00:00", "quote", 6.44, 6.48]
["2026-09-15T18:28:48.276392+00:00", "quote", 6.44, 6.48]
["2026-09-15T18:28:48.280529+00:00", "quote", 6.44, 6.48]
["2026-09-15T18:28:49.085402+00:00", "quote", 6.44, 6.48]
["2026-09-15T18:28:50.167081+00:00", "trade", 6.46, 100.0]
["2026-09-15T18:28:51.209047+00:00", "quote", 6.44, 6.48]
["2026-09-15T18:28:51.209096+00:00", "quote", 6.44, 6.48]
["2026-09-15T18:28:55.829701+00:00", "trade", 6.4407, 18.0]
["2026-09-15T18:29:02.801226+00:00", "quote", 6.44, 6.48]
["2026-09-15T18:29:06.429421+00:00", "quote", 6.44, 6.48]
["2026-09-15T18:29:06.435941+00:00", "trade", 6.47, 100.0]
["2026-09-15T18:29:07.689279+00:00", "trade", 6.46, 5000.0]
["2026-09-15T18:29:18.092281+00:00", "trade", 6.48, 103.0]
["2026-09-15T18:29:18.092314+00:00", "trade", 6.46, 103.0]
["2026-09-15T18:29:32.765931+00:00", "trade", 6.46, 100.0]
["2026-09-15T18:29:41.708202+00:00", "quote", 6.45, 6.48]
["2026-09-15T18:30:15.032930+00:00", "trade", 6.4647, 31.0]
["2026-09-15T18:30:18.961440+00:00", "quote", 6.45, 6.49]
["2026-09-15T18:30:18.966443+00:00", "quote", 6.45, 6.49]
["2026-09-15T18:30:22.570588+00:00", "trade", 6.47, 35.0]
["2026-09-15T18:30:42.300119+00:00", "trade", 6.46, 100.0]
["2026-09-15T18:30:42.460449+00:00", "trade", 6.4825, 9.0]
["2026-09-15T18:30:58.061385+00:00", "trade", 6.48, 800.0]
["2026-09-15T18:30:58.061651+00:00", "trade", 6.478, 1600.0]
["2026-09-15T18:30:58.061739+00:00", "trade", 6.48, 800.0]
["2026-09-15T18:30:58.061956+00:00", "trade", 6.478, 1400.0]
["2026-09-15T18:30:58.062031+00:00", "trade", 6.47, 400.0]
["2026-09-15T18:30:58.062111+00:00", "quote", 6.45, 6.49]
["2026-09-15T18:30:58.092873+00:00", "quote", 6.45, 6.49]
["2026-09-15T18:30:58.092874+00:00", "trade", 6.49, 100.0]
["2026-09-15T18:30:58.092876+00:00", "trade", 6.49, 100.0]
["2026-09-15T18:30:58.092879+00:00", "quote", 6.45, 6.5]
["2026-09-15T18:30:58.092893+00:00", "quote", 6.46, 6.5]
["2026-09-15T18:30:58.092900+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:30:58.092960+00:00", "trade", 6.49, 1.0]
["2026-09-15T18:30:58.093546+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:30:58.093713+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:30:58.093769+00:00", "trade", 6.5, 50.0]
["2026-09-15T18:30:58.093769+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:30:58.093876+00:00", "trade", 6.5, 2900.0]
["2026-09-15T18:30:58.095216+00:00", "quote", 6.48, 6.51]
["2026-09-15T18:30:58.096969+00:00", "quote", 6.48, 6.51]
["2026-09-15T18:30:58.098924+00:00", "quote", 6.48, 6.51]
["2026-09-15T18:30:58.104487+00:00", "quote", 6.48, 6.51]
["2026-09-15T18:30:58.104535+00:00", "quote", 6.48, 6.51]
["2026-09-15T18:30:58.105868+00:00", "quote", 6.48, 6.51]
["2026-09-15T18:30:58.106432+00:00", "quote", 6.49, 6.51]
["2026-09-15T18:30:58.106457+00:00", "quote", 6.49, 6.51]
["2026-09-15T18:30:58.106537+00:00", "trade", 6.5, 100.0]
["2026-09-15T18:30:58.106537+00:00", "trade", 6.5, 100.0]
["2026-09-15T18:30:58.106537+00:00", "trade", 6.51, 100.0]
["2026-09-15T18:30:58.106537+00:00", "quote", 6.49, 6.51]
["2026-09-15T18:30:58.106594+00:00", "trade", 6.51, 100.0]
["2026-09-15T18:30:58.106595+00:00", "quote", 6.49, 6.52]
["2026-09-15T18:30:58.106681+00:00", "quote", 6.49, 6.52]
["2026-09-15T18:30:58.106688+00:00", "quote", 6.49, 6.52]
["2026-09-15T18:30:58.106695+00:00", "quote", 6.49, 6.52]
["2026-09-15T18:30:58.108466+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:30:58.109619+00:00", "quote", 6.49, 6.52]
["2026-09-15T18:30:58.110105+00:00", "trade", 6.51, 2.0]
["2026-09-15T18:30:58.110660+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:30:58.111893+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:30:58.113912+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:30:58.113936+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:30:58.166199+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:30:58.206909+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:30:58.306669+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:30:58.393941+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:30:58.394867+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:31:05.015693+00:00", "trade", 6.5286, 55.0]
["2026-09-15T18:31:05.016366+00:00", "trade", 6.5286, 945.0]
["2026-09-15T18:31:18.482689+00:00", "trade", 6.5229, 49.0]
["2026-09-15T18:31:23.480173+00:00", "trade", 6.53, 50.0]
["2026-09-15T18:31:23.648430+00:00", "quote", 6.51, 6.53]
["2026-09-15T18:31:23.649713+00:00", "quote", 6.51, 6.53]
["2026-09-15T18:31:24.378535+00:00", "trade", 6.52, 100.0]
["2026-09-15T18:31:24.414488+00:00", "trade", 6.52, 200.0]
["2026-09-15T18:31:37.583228+00:00", "quote", 6.51, 6.53]
["2026-09-15T18:31:38.194468+00:00", "trade", 6.52, 200.0]
["2026-09-15T18:31:47.238309+00:00", "trade", 6.53, 100.0]
["2026-09-15T18:31:47.238318+00:00", "trade", 6.53, 69.0]
["2026-09-15T18:31:47.238659+00:00", "quote", 6.52, 6.55]
["2026-09-15T18:31:47.239524+00:00", "quote", 6.52, 6.55]
["2026-09-15T18:31:47.242718+00:00", "quote", 6.52, 6.55]
["2026-09-15T18:31:47.242741+00:00", "quote", 6.52, 6.55]
["2026-09-15T18:31:47.244699+00:00", "quote", 6.52, 6.55]
["2026-09-15T18:31:47.244753+00:00", "quote", 6.52, 6.55]
["2026-09-15T18:31:47.245048+00:00", "quote", 6.51, 6.55]
["2026-09-15T18:31:47.264247+00:00", "trade", 6.54, 24.0]
["2026-09-15T18:31:48.696452+00:00", "quote", 6.51, 6.55]
["2026-09-15T18:31:55.254035+00:00", "trade", 6.5118, 1.0]
["2026-09-15T18:32:02.107292+00:00", "trade", 6.5182, 171.0]
["2026-09-15T18:32:05.173080+00:00", "quote", 6.52, 6.55]
["2026-09-15T18:32:05.173108+00:00", "quote", 6.52, 6.55]
["2026-09-15T18:32:05.222682+00:00", "quote", 6.52, 6.55]
["2026-09-15T18:32:11.033625+00:00", "trade", 6.5498, 300.0]
["2026-09-15T18:32:11.033866+00:00", "trade", 6.5498, 600.0]
["2026-09-15T18:32:11.033935+00:00", "trade", 6.55, 100.0]
["2026-09-15T18:32:11.033935+00:00", "quote", 6.52, 6.55]
["2026-09-15T18:32:11.033937+00:00", "trade", 6.55, 100.0]
["2026-09-15T18:32:11.033960+00:00", "trade", 6.55, 20.0]
["2026-09-15T18:32:11.033982+00:00", "trade", 6.55, 300.0]
["2026-09-15T18:32:11.034058+00:00", "trade", 6.55, 10.0]
["2026-09-15T18:32:11.034098+00:00", "trade", 6.55, 10.0]
["2026-09-15T18:32:11.034112+00:00", "trade", 6.5498, 1200.0]
["2026-09-15T18:32:11.034134+00:00", "trade", 6.55, 10.0]
["2026-09-15T18:32:11.034169+00:00", "trade", 6.55, 10.0]
["2026-09-15T18:32:11.034208+00:00", "trade", 6.55, 10.0]
["2026-09-15T18:32:11.034223+00:00", "trade", 6.55, 1.0]
["2026-09-15T18:32:11.034252+00:00", "trade", 6.55, 10.0]
["2026-09-15T18:32:11.034299+00:00", "trade", 6.55, 10.0]
["2026-09-15T18:32:11.034340+00:00", "trade", 6.55, 10.0]
["2026-09-15T18:32:11.034382+00:00", "trade", 6.55, 10.0]
["2026-09-15T18:32:11.034427+00:00", "trade", 6.55, 10.0]
["2026-09-15T18:32:11.034626+00:00", "trade", 6.55, 9.0]
["2026-09-15T18:32:11.035034+00:00", "trade", 6.5491, 900.0]
["2026-09-15T18:32:11.036268+00:00", "trade", 6.5738, 25.0]
["2026-09-15T18:32:11.123507+00:00", "trade", 6.56, 2.0]
["2026-09-15T18:32:12.235581+00:00", "quote", 6.53, 6.59]
["2026-09-15T18:32:12.235781+00:00", "quote", 6.53, 6.59]
["2026-09-15T18:32:12.240639+00:00", "quote", 6.53, 6.59]
["2026-09-15T18:32:14.767995+00:00", "quote", 6.53, 6.59]
["2026-09-15T18:32:14.768592+00:00", "quote", 6.53, 6.59]
["2026-09-15T18:32:18.694424+00:00", "trade", 6.5731, 153.0]
["2026-09-15T18:32:19.042033+00:00", "trade", 6.5304, 150.0]
["2026-09-15T18:32:22.347771+00:00", "trade", 6.56, 5000.0]
["2026-09-15T18:32:23.196777+00:00", "trade", 6.58, 30.0]
["2026-09-15T18:32:23.592630+00:00", "trade", 6.54, 4.0]
["2026-09-15T18:32:26.507971+00:00", "trade", 6.55, 100.0]
["2026-09-15T18:32:27.656466+00:00", "trade", 6.56, 200.0]
["2026-09-15T18:32:38.000949+00:00", "trade", 6.57, 3.0]
["2026-09-15T18:32:39.218057+00:00", "trade", 6.57, 27.0]
["2026-09-15T18:32:39.390616+00:00", "quote", 6.55, 6.59]
["2026-09-15T18:32:39.573833+00:00", "trade", 6.58, 101.0]
["2026-09-15T18:32:39.849664+00:00", "quote", 6.55, 6.59]
["2026-09-15T18:32:39.849715+00:00", "quote", 6.55, 6.59]
["2026-09-15T18:32:39.850320+00:00", "quote", 6.55, 6.59]
["2026-09-15T18:32:44.364412+00:00", "trade", 6.57, 1.0]
["2026-09-15T18:32:45.248914+00:00", "trade", 6.57, 164.0]
["2026-09-15T18:32:45.248914+00:00", "trade", 6.57, 36.0]
["2026-09-15T18:32:45.249282+00:00", "trade", 6.57, 6.0]
["2026-09-15T18:32:45.249391+00:00", "quote", 6.56, 6.59]
["2026-09-15T18:32:45.249846+00:00", "trade", 6.57, 164.0]
["2026-09-15T18:32:45.249846+00:00", "quote", 6.58, 6.59]
["2026-09-15T18:32:45.249847+00:00", "trade", 6.57, 200.0]
["2026-09-15T18:32:45.249848+00:00", "trade", 6.58, 602.0]
["2026-09-15T18:32:45.249849+00:00", "trade", 6.58, 100.0]
["2026-09-15T18:32:45.249867+00:00", "trade", 6.58, 128.0]
["2026-09-15T18:32:45.249869+00:00", "quote", 6.56, 6.59]
["2026-09-15T18:32:45.249886+00:00", "quote", 6.55, 6.59]
["2026-09-15T18:32:45.249888+00:00", "quote", 6.55, 6.58]
["2026-09-15T18:32:45.250471+00:00", "quote", 6.55, 6.58]
["2026-09-15T18:32:45.258251+00:00", "quote", 6.55, 6.58]
["2026-09-15T18:32:45.262818+00:00", "quote", 6.55, 6.59]
["2026-09-15T18:32:45.262843+00:00", "quote", 6.55, 6.59]
["2026-09-15T18:32:45.276330+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:32:45.290210+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:32:45.290253+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:32:46.217622+00:00", "quote", 6.55, 6.59]
["2026-09-15T18:32:47.314062+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:32:47.314065+00:00", "trade", 6.58, 200.0]
["2026-09-15T18:32:47.361114+00:00", "trade", 6.57, 81.0]
["2026-09-15T18:32:47.384361+00:00", "quote", 6.56, 6.59]
["2026-09-15T18:32:50.047139+00:00", "quote", 6.57, 6.59]
["2026-09-15T18:32:50.174199+00:00", "trade", 6.57, 234.0]
["2026-09-15T18:32:50.174201+00:00", "quote", 6.56, 6.59]
["2026-09-15T18:32:51.128038+00:00", "trade", 6.575, 100.0]
["2026-09-15T18:32:57.595842+00:00", "trade", 6.575, 100.0]
["2026-09-15T18:33:03.283811+00:00", "trade", 6.575, 100.0]
["2026-09-15T18:33:03.284837+00:00", "trade", 6.575, 100.0]
["2026-09-15T18:33:03.299708+00:00", "trade", 6.575, 1300.0]
["2026-09-15T18:33:05.268077+00:00", "trade", 6.575, 100.0]
["2026-09-15T18:33:05.338492+00:00", "trade", 6.575, 100.0]
["2026-09-15T18:33:09.505847+00:00", "trade", 6.57, 1.0]
["2026-09-15T18:33:09.521289+00:00", "trade", 6.57, 1.0]
["2026-09-15T18:33:13.149313+00:00", "trade", 6.5844, 13.0]
["2026-09-15T18:33:13.444988+00:00", "trade", 6.575, 109.0]
["2026-09-15T18:33:14.321146+00:00", "trade", 6.575, 100.0]
["2026-09-15T18:33:14.960771+00:00", "quote", 6.56, 6.57]
["2026-09-15T18:33:14.960849+00:00", "quote", 6.56, 6.57]
["2026-09-15T18:33:14.960850+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:33:14.960851+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:33:14.960853+00:00", "trade", 6.56, 153.0]
["2026-09-15T18:33:14.960940+00:00", "trade", 6.56, 1.0]
["2026-09-15T18:33:14.960946+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:33:14.960952+00:00", "trade", 6.56, 5.0]
["2026-09-15T18:33:14.960954+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:33:14.960955+00:00", "trade", 6.56, 200.0]
["2026-09-15T18:33:14.960994+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:33:14.961009+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:33:14.961059+00:00", "trade", 6.56, 39.0]
["2026-09-15T18:33:14.961214+00:00", "trade", 6.56, 1.0]
["2026-09-15T18:33:14.961238+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:33:14.961244+00:00", "quote", 6.55, 6.56]
["2026-09-15T18:33:15.009971+00:00", "trade", 6.555, 40.0]
["2026-09-15T18:33:15.061320+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:33:15.061321+00:00", "trade", 6.56, 200.0]
["2026-09-15T18:33:16.865139+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:33:17.622074+00:00", "trade", 6.5699, 3.0]
["2026-09-15T18:33:17.648395+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:33:27.613683+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:33:27.613694+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:33:27.613696+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:33:27.613943+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:33:27.613976+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:33:27.614204+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:33:32.697275+00:00", "quote", 6.54, 6.57]
["2026-09-15T18:33:32.699665+00:00", "trade", 6.56, 50.0]
["2026-09-15T18:33:32.699940+00:00", "trade", 6.555, 10.0]
["2026-09-15T18:33:32.700349+00:00", "quote", 6.54, 6.57]
["2026-09-15T18:33:32.743386+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:33:32.743951+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:33:34.098638+00:00", "trade", 6.5501, 103.0]
["2026-09-15T18:33:39.227406+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:33:39.228105+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:33:41.636931+00:00", "trade", 6.5527, 46.0]
["2026-09-15T18:33:42.143922+00:00", "trade", 6.5527, 1.0]
["2026-09-15T18:33:50.102607+00:00", "trade", 6.56, 200.0]
["2026-09-15T18:33:52.124460+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:33:57.460248+00:00", "trade", 6.56, 10.0]
["2026-09-15T18:34:01.091643+00:00", "trade", 6.56, 171.0]
["2026-09-15T18:34:02.755090+00:00", "quote", 6.55, 6.56]
["2026-09-15T18:34:03.875960+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:03.875979+00:00", "quote", 6.55, 6.56]
["2026-09-15T18:34:03.876005+00:00", "quote", 6.55, 6.56]
["2026-09-15T18:34:03.876424+00:00", "trade", 6.56, 61.0]
["2026-09-15T18:34:03.876426+00:00", "trade", 6.56, 629.0]
["2026-09-15T18:34:03.876426+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:34:03.876491+00:00", "quote", 6.56, 6.57]
["2026-09-15T18:34:03.877787+00:00", "trade", 6.56, 2.0]
["2026-09-15T18:34:03.878378+00:00", "trade", 6.56, 8.0]
["2026-09-15T18:34:03.879723+00:00", "quote", 6.56, 6.57]
["2026-09-15T18:34:03.881062+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:34:03.881085+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:34:09.184311+00:00", "trade", 6.5532, 265.0]
["2026-09-15T18:34:19.486561+00:00", "trade", 6.5696, 200.0]
["2026-09-15T18:34:20.096819+00:00", "trade", 6.56, 50.0]
["2026-09-15T18:34:22.143458+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.164709+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.397587+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.397905+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.398184+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.431003+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.431264+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.431667+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.590869+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.590871+00:00", "trade", 6.56, 300.0]
["2026-09-15T18:34:22.590871+00:00", "quote", 6.56, 6.57]
["2026-09-15T18:34:22.590969+00:00", "quote", 6.56, 6.57]
["2026-09-15T18:34:22.591047+00:00", "trade", 6.56, 470.0]
["2026-09-15T18:34:22.591048+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:34:22.591164+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.591575+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:34:22.599178+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:34:22.601804+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.601909+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.601947+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.602239+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.602505+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.605361+00:00", "trade", 6.56, 717.0]
["2026-09-15T18:34:22.605413+00:00", "trade", 6.56, 717.0]
["2026-09-15T18:34:22.605415+00:00", "quote", 6.55, 6.56]
["2026-09-15T18:34:22.605423+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:22.605443+00:00", "quote", 6.55, 6.56]
["2026-09-15T18:34:22.605451+00:00", "trade", 6.55, 10.0]
["2026-09-15T18:34:22.605453+00:00", "trade", 6.55, 100.0]
["2026-09-15T18:34:22.605831+00:00", "quote", 6.55, 6.56]
["2026-09-15T18:34:22.605973+00:00", "quote", 6.55, 6.56]
["2026-09-15T18:34:22.606052+00:00", "quote", 6.55, 6.56]
["2026-09-15T18:34:22.606339+00:00", "quote", 6.55, 6.56]
["2026-09-15T18:34:22.607004+00:00", "trade", 6.555, 100.0]
["2026-09-15T18:34:22.610288+00:00", "quote", 6.55, 6.56]
["2026-09-15T18:34:22.614321+00:00", "trade", 6.555, 100.0]
["2026-09-15T18:34:22.662287+00:00", "quote", 6.55, 6.56]
["2026-09-15T18:34:23.602224+00:00", "trade", 6.555, 29.0]
["2026-09-15T18:34:23.602233+00:00", "trade", 6.55, 29.0]
["2026-09-15T18:34:23.602247+00:00", "quote", 6.55, 6.56]
["2026-09-15T18:34:25.896805+00:00", "trade", 6.555, 2000.0]
["2026-09-15T18:34:25.899134+00:00", "quote", 6.55, 6.56]
["2026-09-15T18:34:26.741111+00:00", "trade", 6.555, 11.0]
["2026-09-15T18:34:26.741973+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:26.741973+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:34:26.741993+00:00", "quote", 6.56, 6.57]
["2026-09-15T18:34:26.746289+00:00", "quote", 6.56, 6.57]
["2026-09-15T18:34:26.747757+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:34:26.958725+00:00", "trade", 6.56, 200.0]
["2026-09-15T18:34:26.987510+00:00", "trade", 6.56, 200.0]
["2026-09-15T18:34:30.013568+00:00", "trade", 6.56, 200.0]
["2026-09-15T18:34:33.965162+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:34.179102+00:00", "trade", 6.56, 200.0]
["2026-09-15T18:34:36.528528+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:36.528530+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:36.528532+00:00", "trade", 6.56, 50.0]
["2026-09-15T18:34:36.528533+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:36.528537+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:36.528538+00:00", "trade", 6.56, 50.0]
["2026-09-15T18:34:36.528731+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:36.528761+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:36.528779+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:36.529376+00:00", "trade", 6.56, 300.0]
["2026-09-15T18:34:36.529381+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:36.529774+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:36.530392+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:36.536033+00:00", "trade", 6.56, 200.0]
["2026-09-15T18:34:36.547637+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:38.677448+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:34:48.775757+00:00", "trade", 6.56, 250.0]
["2026-09-15T18:34:50.100157+00:00", "trade", 6.5699, 11.0]
["2026-09-15T18:34:53.599912+00:00", "quote", 6.56, 6.57]
["2026-09-15T18:34:56.864574+00:00", "quote", 6.56, 6.57]
["2026-09-15T18:34:57.749212+00:00", "quote", 6.56, 6.57]
["2026-09-15T18:34:57.940451+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:34:57.940453+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:34:57.940457+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:34:57.940480+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:34:57.940483+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:34:57.940485+00:00", "trade", 6.57, 20.0]
["2026-09-15T18:34:57.940497+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:34:57.940551+00:00", "trade", 6.57, 2.0]
["2026-09-15T18:34:57.940551+00:00", "trade", 6.57, 1.0]
["2026-09-15T18:34:57.941026+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:34:57.941053+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:34:57.941054+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:34:57.941564+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:34:57.941609+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:34:57.946442+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:34:57.952911+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:34:58.654934+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:34:58.735245+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:34:59.313845+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:34:59.313894+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:35:00.106878+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:00.107456+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:35:01.682147+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:02.382062+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:03.553282+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:04.913134+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:05.069213+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:35:05.232248+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:07.200348+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:07.201164+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:35:07.201214+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:35:08.325649+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:08.326232+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:35:09.334979+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:10.915310+00:00", "trade", 6.5781, 500.0]
["2026-09-15T18:35:10.930434+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:11.751791+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:35:11.751818+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:35:11.752330+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:35:11.753949+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:11.766119+00:00", "trade", 6.57, 56.0]
["2026-09-15T18:35:11.766120+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:11.766121+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:11.766321+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:11.766432+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:11.766456+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:11.766537+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:11.766643+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:11.766797+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:11.773287+00:00", "trade", 6.57, 7.0]
["2026-09-15T18:35:11.773287+00:00", "trade", 6.57, 93.0]
["2026-09-15T18:35:11.779224+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:11.784277+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:11.784579+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:11.790157+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:16.055931+00:00", "trade", 6.5601, 1000.0]
["2026-09-15T18:35:18.232635+00:00", "quote", 6.56, 6.58]
["2026-09-15T18:35:18.452729+00:00", "trade", 6.57, 1.0]
["2026-09-15T18:35:26.754985+00:00", "trade", 6.57, 100.0]
["2026-09-15T18:35:52.845217+00:00", "trade", 6.57, 1.0]
["2026-09-15T18:36:02.357730+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:36:02.357749+00:00", "quote", 6.56, 6.57]
["2026-09-15T18:36:02.357756+00:00", "quote", 6.56, 6.57]
["2026-09-15T18:36:02.357776+00:00", "quote", 6.56, 6.57]
["2026-09-15T18:36:02.357819+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:36:02.358135+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:36:02.358136+00:00", "trade", 6.56, 100.0]
["2026-09-15T18:36:02.358137+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:36:02.358385+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:36:02.358415+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:36:02.358419+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:36:02.358465+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:36:02.358708+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:36:02.358752+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:36:02.363071+00:00", "quote", 6.55, 6.58]
["2026-09-15T18:36:02.363601+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:36:02.363645+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:36:02.364828+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:36:02.364870+00:00", "quote", 6.55, 6.58]
["2026-09-15T18:36:02.367909+00:00", "quote", 6.55, 6.58]
["2026-09-15T18:36:09.907736+00:00", "quote", 6.55, 6.58]
["2026-09-15T18:36:09.908011+00:00", "trade", 6.55, 1.0]
["2026-09-15T18:36:09.908013+00:00", "trade", 6.55, 20.0]
["2026-09-15T18:36:09.908030+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:36:09.908038+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:36:09.908058+00:00", "quote", 6.55, 6.57]
["2026-09-15T18:36:09.908088+00:00", "quote", 6.54, 6.57]
["2026-09-15T18:36:09.908525+00:00", "trade", 6.56, 2.0]
["2026-09-15T18:36:09.908697+00:00", "trade", 6.55, 1.0]
["2026-09-15T18:36:09.913032+00:00", "quote", 6.54, 6.57]
["2026-09-15T18:36:09.913039+00:00", "quote", 6.54, 6.57]
["2026-09-15T18:36:09.915181+00:00", "quote", 6.54, 6.57]
["2026-09-15T18:36:09.918575+00:00", "quote", 6.54, 6.57]
["2026-09-15T18:36:10.108946+00:00", "quote", 6.54, 6.57]
["2026-09-15T18:36:10.109041+00:00", "quote", 6.54, 6.57]
["2026-09-15T18:36:11.050192+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:11.050247+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:11.052051+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:11.056175+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:11.153036+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:11.657329+00:00", "trade", 6.55, 1050.0]
["2026-09-15T18:36:11.668940+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:11.668986+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:14.528621+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:16.340497+00:00", "quote", 6.54, 6.55]
["2026-09-15T18:36:16.346202+00:00", "quote", 6.54, 6.55]
["2026-09-15T18:36:16.346247+00:00", "quote", 6.54, 6.55]
["2026-09-15T18:36:16.375158+00:00", "trade", 6.545, 100.0]
["2026-09-15T18:36:16.390091+00:00", "trade", 6.55, 100.0]
["2026-09-15T18:36:16.390266+00:00", "trade", 6.55, 40.0]
["2026-09-15T18:36:16.390664+00:00", "quote", 6.54, 6.55]
["2026-09-15T18:36:20.947427+00:00", "quote", 6.54, 6.55]
["2026-09-15T18:36:20.955435+00:00", "trade", 6.545, 150.0]
["2026-09-15T18:36:21.132551+00:00", "trade", 6.55, 100.0]
["2026-09-15T18:36:21.132932+00:00", "trade", 6.55, 100.0]
["2026-09-15T18:36:21.132933+00:00", "trade", 6.55, 24.0]
["2026-09-15T18:36:21.132935+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:21.132994+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:21.137345+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:21.137412+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:21.157590+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:22.365812+00:00", "trade", 6.55, 500.0]
["2026-09-15T18:36:28.273805+00:00", "trade", 6.5569, 25.0]
["2026-09-15T18:36:29.387357+00:00", "trade", 6.55, 20.0]
["2026-09-15T18:36:32.465666+00:00", "trade", 6.55, 100.0]
["2026-09-15T18:36:32.465668+00:00", "trade", 6.54, 100.0]
["2026-09-15T18:36:32.466255+00:00", "trade", 6.55, 80.0]
["2026-09-15T18:36:32.466483+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:32.466529+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:32.466572+00:00", "trade", 6.55, 100.0]
["2026-09-15T18:36:32.485863+00:00", "trade", 6.55, 100.0]
["2026-09-15T18:36:32.485910+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:32.491343+00:00", "trade", 6.54, 60.0]
["2026-09-15T18:36:32.789360+00:00", "quote", 6.54, 6.56]
["2026-09-15T18:36:33.188937+00:00", "trade", 6.55, 12.0]
["2026-09-15T18:36:36.562560+00:00", "trade", 6.541, 100.0]
["2026-09-15T18:36:36.562710+00:00", "trade", 6.54, 100.0]
["2026-09-15T18:36:36.562711+00:00", "quote", 6.53, 6.56]
["2026-09-15T18:36:36.624627+00:00", "trade", 6.53, 212.0]
["2026-09-15T18:36:37.321517+00:00", "trade", 6.54, 99.0]
["2026-09-15T18:36:38.944003+00:00", "quote", 6.53, 6.56]
["2026-09-15T18:36:39.389971+00:00", "quote", 6.53, 6.56]
["2026-09-15T18:36:41.089054+00:00", "quote", 6.52, 6.56]
["2026-09-15T18:36:41.090215+00:00", "quote", 6.52, 6.56]
["2026-09-15T18:36:43.028308+00:00", "trade", 6.52, 205.0]
["2026-09-15T18:36:43.034724+00:00", "trade", 6.52, 1400.0]
["2026-09-15T18:36:44.321435+00:00", "trade", 6.55, 500.0]
["2026-09-15T18:36:44.591621+00:00", "trade", 6.54, 7.0]
["2026-09-15T18:36:45.544824+00:00", "quote", 6.52, 6.56]
["2026-09-15T18:36:47.868080+00:00", "quote", 6.51, 6.56]
["2026-09-15T18:36:47.868368+00:00", "quote", 6.51, 6.56]
["2026-09-15T18:36:47.868745+00:00", "quote", 6.51, 6.56]
["2026-09-15T18:36:52.585855+00:00", "trade", 6.535, 18.0]
["2026-09-15T18:36:57.536209+00:00", "trade", 6.53, 100.0]
["2026-09-15T18:36:57.536549+00:00", "trade", 6.53, 100.0]
["2026-09-15T18:36:59.354202+00:00", "quote", 6.5, 6.55]
["2026-09-15T18:37:04.048281+00:00", "quote", 6.5, 6.55]
["2026-09-15T18:37:06.776171+00:00", "trade", 6.5001, 5000.0]
["2026-09-15T18:37:06.776609+00:00", "trade", 6.52, 1.0]
["2026-09-15T18:37:06.776823+00:00", "trade", 6.53, 1.0]
["2026-09-15T18:37:06.778618+00:00", "quote", 6.5, 6.55]
["2026-09-15T18:37:06.778625+00:00", "quote", 6.5, 6.55]
["2026-09-15T18:37:07.159344+00:00", "trade", 6.506, 287.0]
["2026-09-15T18:37:07.367892+00:00", "trade", 6.5, 10.0]
["2026-09-15T18:37:07.367893+00:00", "trade", 6.5, 100.0]
["2026-09-15T18:37:07.367895+00:00", "trade", 6.5, 100.0]
["2026-09-15T18:37:07.367960+00:00", "trade", 6.5, 1.0]
["2026-09-15T18:37:07.367995+00:00", "trade", 6.5, 10.0]
["2026-09-15T18:37:07.368019+00:00", "quote", 6.49, 6.52]
["2026-09-15T18:37:07.368469+00:00", "quote", 6.49, 6.52]
["2026-09-15T18:37:07.368599+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:37:07.372091+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:37:07.372100+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:37:07.373234+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:37:07.373259+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:37:07.381505+00:00", "trade", 6.5, 2.0]
["2026-09-15T18:37:07.468701+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:37:08.799542+00:00", "trade", 6.5, 200.0]
["2026-09-15T18:37:08.804680+00:00", "quote", 6.49, 6.53]
["2026-09-15T18:37:08.804686+00:00", "quote", 6.49, 6.51]
["2026-09-15T18:37:08.804712+00:00", "quote", 6.49, 6.51]
["2026-09-15T18:37:08.804716+00:00", "trade", 6.49, 100.0]
["2026-09-15T18:37:08.804719+00:00", "trade", 6.49, 1.0]
["2026-09-15T18:37:08.804719+00:00", "quote", 6.49, 6.51]
["2026-09-15T18:37:08.805058+00:00", "trade", 6.49, 20.0]
["2026-09-15T18:37:08.805059+00:00", "trade", 6.49, 100.0]
["2026-09-15T18:37:08.805059+00:00", "quote", 6.48, 6.51]
["2026-09-15T18:37:08.805235+00:00", "quote", 6.48, 6.51]
["2026-09-15T18:37:08.805315+00:00", "quote", 6.48, 6.51]
["2026-09-15T18:37:08.805604+00:00", "quote", 6.48, 6.51]
["2026-09-15T18:37:08.805778+00:00", "quote", 6.48, 6.51]
["2026-09-15T18:37:08.806088+00:00", "quote", 6.48, 6.52]
["2026-09-15T18:37:08.806138+00:00", "trade", 6.4901, 4779.0]
["2026-09-15T18:37:08.808225+00:00", "trade", 6.5, 30.0]
["2026-09-15T18:37:08.809159+00:00", "quote", 6.48, 6.52]
["2026-09-15T18:37:08.819765+00:00", "quote", 6.48, 6.52]
["2026-09-15T18:37:08.825725+00:00", "quote", 6.48, 6.52]
["2026-09-15T18:37:08.825749+00:00", "quote", 6.48, 6.52]
["2026-09-15T18:37:08.825751+00:00", "trade", 6.48, 100.0]
["2026-09-15T18:37:08.825752+00:00", "trade", 6.48, 200.0]
["2026-09-15T18:37:08.825770+00:00", "quote", 6.48, 6.51]
["2026-09-15T18:37:08.825777+00:00", "quote", 6.48, 6.5]
["2026-09-15T18:37:08.825784+00:00", "quote", 6.48, 6.49]
["2026-09-15T18:37:08.825936+00:00", "trade", 6.48, 100.0]
["2026-09-15T18:37:08.826022+00:00", "trade", 6.48, 100.0]
["2026-09-15T18:37:08.826023+00:00", "quote", 6.48, 6.49]
["2026-09-15T18:37:08.826029+00:00", "trade", 6.48, 100.0]
["2026-09-15T18:37:08.826032+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:37:08.826292+00:00", "trade", 6.48, 21.0]
["2026-09-15T18:37:08.826343+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:37:08.826440+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:37:08.946848+00:00", "trade", 6.48, 1.0]
["2026-09-15T18:37:09.026404+00:00", "quote", 6.47, 6.49]
["2026-09-15T18:37:09.028019+00:00", "quote", 6.47, 6.5]
["2026-09-15T18:37:09.502572+00:00", "trade", 6.4728, 291.0]
["2026-09-15T18:37:11.935229+00:00", "trade", 6.47, 8.0]
["2026-09-15T18:37:11.935272+00:00", "quote", 6.47, 6.51]
["2026-09-15T18:37:11.935273+00:00", "quote", 6.47, 6.51]
["2026-09-15T18:37:11.935280+00:00", "trade", 6.47, 170.0]
["2026-09-15T18:37:11.936779+00:00", "trade", 6.4701, 4822.0]
["2026-09-15T18:37:11.937543+00:00", "quote", 6.44, 6.51]
["2026-09-15T18:37:11.941400+00:00", "trade", 6.44, 237.0]
["2026-09-15T18:37:11.942845+00:00", "quote", 6.44, 6.51]
["2026-09-15T18:37:11.960325+00:00", "quote", 6.44, 6.51]
["2026-09-15T18:37:12.333529+00:00", "trade", 6.475, 6.0]
["2026-09-15T18:37:13.879259+00:00", "trade", 6.475, 5000.0]
["2026-09-15T18:37:14.498910+00:00", "trade", 6.475, 100.0]
["2026-09-15T18:37:14.945130+00:00", "trade", 6.475, 76.0]
["2026-09-15T18:37:15.411339+00:00", "trade", 6.441, 100.0]
["2026-09-15T18:37:15.411634+00:00", "trade", 6.44, 700.0]
["2026-09-15T18:37:15.412907+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:37:15.412909+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:37:15.412935+00:00", "quote", 6.44, 6.46]
["2026-09-15T18:37:15.413250+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:37:15.413276+00:00", "trade", 6.43, 1.0]
["2026-09-15T18:37:15.413308+00:00", "trade", 6.44, 100.0]
["2026-09-15T18:37:15.413310+00:00", "trade", 6.44, 10.0]
["2026-09-15T18:37:15.413310+00:00", "quote", 6.42, 6.46]
["2026-09-15T18:37:15.413360+00:00", "trade", 6.45, 2.0]
["2026-09-15T18:37:15.413405+00:00", "trade", 6.41, 2000.0]
["2026-09-15T18:37:15.413406+00:00", "trade", 6.41, 100.0]
["2026-09-15T18:37:15.413422+00:00", "quote", 6.42, 6.45]
["2026-09-15T18:37:15.413427+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:37:15.413439+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:37:15.413462+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:37:15.413501+00:00", "quote", 6.42, 6.44]
["2026-09-15T18:37:15.413542+00:00", "trade", 6.42, 500.0]
["2026-09-15T18:37:15.413542+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:37:15.413679+00:00", "trade", 6.41, 1752.0]
["2026-09-15T18:37:15.413680+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:37:15.413689+00:00", "trade", 6.41, 1368.0]
["2026-09-15T18:37:15.413690+00:00", "quote", 6.41, 6.42]
["2026-09-15T18:37:15.413693+00:00", "trade", 6.41, 200.0]
["2026-09-15T18:37:15.413693+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:37:15.413969+00:00", "trade", 6.4, 1.0]
["2026-09-15T18:37:15.413970+00:00", "trade", 6.4, 3.0]
["2026-09-15T18:37:15.414038+00:00", "trade", 6.43, 100.0]
["2026-09-15T18:37:15.414085+00:00", "trade", 6.4, 16.0]
["2026-09-15T18:37:15.414230+00:00", "trade", 6.41, 9.0]
["2026-09-15T18:37:15.414233+00:00", "trade", 6.4, 50.0]
["2026-09-15T18:37:15.414253+00:00", "trade", 6.4, 100.0]
["2026-09-15T18:37:15.414254+00:00", "trade", 6.41, 29.0]
["2026-09-15T18:37:15.414413+00:00", "trade", 6.415, 100.0]
["2026-09-15T18:37:15.414428+00:00", "trade", 6.4, 3.0]
["2026-09-15T18:37:15.415042+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:37:15.416874+00:00", "trade", 6.405, 1.0]
["2026-09-15T18:37:15.418440+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:37:15.419293+00:00", "trade", 6.395, 200.0]
["2026-09-15T18:37:15.424208+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:37:15.459199+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:37:15.459214+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:37:15.469478+00:00", "trade", 6.395, 400.0]
["2026-09-15T18:37:15.483451+00:00", "trade", 6.395, 400.0]
["2026-09-15T18:37:15.483459+00:00", "trade", 6.4, 3490.0]
["2026-09-15T18:37:15.483459+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:37:15.483622+00:00", "trade", 6.395, 400.0]
["2026-09-15T18:37:15.483679+00:00", "trade", 6.395, 100.0]
["2026-09-15T18:37:15.483759+00:00", "trade", 6.395, 100.0]
["2026-09-15T18:37:15.483766+00:00", "trade", 6.4, 200.0]
["2026-09-15T18:37:15.483801+00:00", "trade", 6.395, 8.0]
["2026-09-15T18:37:15.483815+00:00", "trade", 6.4, 100.0]
["2026-09-15T18:37:15.483832+00:00", "trade", 6.395, 100.0]
["2026-09-15T18:37:15.483906+00:00", "trade", 6.395, 400.0]
["2026-09-15T18:37:15.484046+00:00", "trade", 6.4, 300.0]
["2026-09-15T18:37:15.484047+00:00", "quote", 6.39, 6.4]
["2026-09-15T18:37:15.484060+00:00", "trade", 6.4, 100.0]
["2026-09-15T18:37:15.484061+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:37:15.484072+00:00", "trade", 6.395, 400.0]
["2026-09-15T18:37:15.484098+00:00", "trade", 6.395, 10.0]
["2026-09-15T18:37:15.484130+00:00", "trade", 6.4, 200.0]
["2026-09-15T18:37:15.484148+00:00", "trade", 6.4, 10.0]
["2026-09-15T18:37:15.484204+00:00", "trade", 6.4, 102.0]
["2026-09-15T18:37:15.484211+00:00", "trade", 6.4, 100.0]
["2026-09-15T18:37:15.484578+00:00", "trade", 6.4, 10.0]
["2026-09-15T18:37:15.484899+00:00", "trade", 6.4, 10.0]
["2026-09-15T18:37:15.486166+00:00", "trade", 6.395, 400.0]
["2026-09-15T18:37:15.486372+00:00", "trade", 6.395, 400.0]
["2026-09-15T18:37:15.488921+00:00", "trade", 6.4, 700.0]
["2026-09-15T18:37:15.491197+00:00", "trade", 6.395, 200.0]
["2026-09-15T18:37:15.498932+00:00", "trade", 6.4, 200.0]
["2026-09-15T18:37:15.503217+00:00", "trade", 6.395, 200.0]
["2026-09-15T18:37:15.503330+00:00", "trade", 6.4, 200.0]
["2026-09-15T18:37:15.511971+00:00", "trade", 6.4, 200.0]
["2026-09-15T18:37:16.916953+00:00", "quote", 6.39, 6.45]
["2026-09-15T18:37:17.146420+00:00", "trade", 6.42, 400.0]
["2026-09-15T18:37:20.645094+00:00", "quote", 6.39, 6.45]
["2026-09-15T18:37:22.557078+00:00", "trade", 6.41, 200.0]
["2026-09-15T18:37:22.557415+00:00", "trade", 6.41, 200.0]
["2026-09-15T18:37:23.365800+00:00", "trade", 6.4035, 284.0]
["2026-09-15T18:37:25.468495+00:00", "trade", 6.41, 200.0]
["2026-09-15T18:37:25.468833+00:00", "trade", 6.41, 200.0]
["2026-09-15T18:37:25.469218+00:00", "trade", 6.41, 200.0]
["2026-09-15T18:37:25.469514+00:00", "trade", 6.41, 200.0]
["2026-09-15T18:37:25.470432+00:00", "trade", 6.41, 100.0]
["2026-09-15T18:37:27.016844+00:00", "trade", 6.42, 400.0]
["2026-09-15T18:37:27.016970+00:00", "trade", 6.42, 100.0]
["2026-09-15T18:37:27.056633+00:00", "trade", 6.3915, 41.0]
["2026-09-15T18:37:36.061635+00:00", "quote", 6.4, 6.45]
["2026-09-15T18:37:39.448833+00:00", "quote", 6.41, 6.45]
["2026-09-15T18:37:41.514646+00:00", "trade", 6.42, 44.0]
["2026-09-15T18:37:44.660418+00:00", "trade", 6.4115, 302.0]
["2026-09-15T18:37:45.313602+00:00", "trade", 6.4176, 15.0]
["2026-09-15T18:37:45.554130+00:00", "trade", 6.41, 100.0]
["2026-09-15T18:37:45.554268+00:00", "trade", 6.41, 3000.0]
["2026-09-15T18:37:45.554269+00:00", "quote", 6.4, 6.45]
["2026-09-15T18:37:45.554330+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:37:45.554370+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:37:45.554386+00:00", "quote", 6.4, 6.43]
["2026-09-15T18:37:45.554415+00:00", "quote", 6.39, 6.43]
["2026-09-15T18:37:45.554416+00:00", "trade", 6.4, 300.0]
["2026-09-15T18:37:45.554435+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:37:45.554442+00:00", "quote", 6.39, 6.41]
["2026-09-15T18:37:45.554479+00:00", "trade", 6.4, 100.0]
["2026-09-15T18:37:45.554633+00:00", "trade", 6.4, 20.0]
["2026-09-15T18:37:45.555119+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:37:45.555141+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:37:45.556186+00:00", "trade", 6.41, 100.0]
["2026-09-15T18:37:45.560134+00:00", "quote", 6.39, 6.42]
["2026-09-15T18:37:45.596770+00:00", "quote", 6.39, 6.41]
["2026-09-15T18:37:45.596802+00:00", "trade", 6.39, 519.0]
["2026-09-15T18:37:45.596803+00:00", "quote", 6.38, 6.41]
["2026-09-15T18:37:45.596937+00:00", "quote", 6.38, 6.41]
["2026-09-15T18:37:45.596977+00:00", "trade", 6.38, 1.0]
["2026-09-15T18:37:45.597078+00:00", "trade", 6.38, 4000.0]
["2026-09-15T18:37:45.597078+00:00", "quote", 6.36, 6.41]
["2026-09-15T18:37:45.597158+00:00", "trade", 6.39, 1.0]
["2026-09-15T18:37:45.597399+00:00", "quote", 6.36, 6.41]
["2026-09-15T18:37:45.597690+00:00", "quote", 6.36, 6.41]
["2026-09-15T18:37:45.599009+00:00", "trade", 6.41, 4.0]
["2026-09-15T18:37:45.601542+00:00", "quote", 6.36, 6.41]
["2026-09-15T18:37:45.601566+00:00", "quote", 6.36, 6.41]
["2026-09-15T18:37:45.606379+00:00", "quote", 6.36, 6.41]
["2026-09-15T18:37:45.639767+00:00", "trade", 6.385, 100.0]
["2026-09-15T18:37:45.654278+00:00", "quote", 6.36, 6.41]
["2026-09-15T18:37:45.661265+00:00", "quote", 6.36, 6.41]
["2026-09-15T18:37:46.394371+00:00", "quote", 6.36, 6.41]
["2026-09-15T18:37:46.739695+00:00", "quote", 6.36, 6.41]
["2026-09-15T18:37:47.099224+00:00", "trade", 6.362, 600.0]
["2026-09-15T18:37:47.099447+00:00", "trade", 6.36, 1000.0]
["2026-09-15T18:37:47.099447+00:00", "quote", 6.36, 6.41]
["2026-09-15T18:37:47.102008+00:00", "quote", 6.36, 6.39]
["2026-09-15T18:37:47.102036+00:00", "quote", 6.36, 6.39]
["2026-09-15T18:37:47.102046+00:00", "trade", 6.36, 300.0]
["2026-09-15T18:37:47.102047+00:00", "quote", 6.36, 6.39]
["2026-09-15T18:37:47.102565+00:00", "quote", 6.36, 6.39]
["2026-09-15T18:37:47.102644+00:00", "quote", 6.36, 6.39]
["2026-09-15T18:37:47.102934+00:00", "quote", 6.36, 6.39]
["2026-09-15T18:37:47.103608+00:00", "quote", 6.36, 6.4]
["2026-09-15T18:37:47.104276+00:00", "trade", 6.36, 10.0]
["2026-09-15T18:37:47.104300+00:00", "quote", 6.36, 6.41]
["2026-09-15T18:37:47.104309+00:00", "quote", 6.36, 6.41]
["2026-09-15T18:37:47.104331+00:00", "quote", 6.36, 6.41]
["2026-09-15T18:37:47.104602+00:00", "trade", 6.35, 67.0]
["2026-09-15T18:37:47.104622+00:00", "quote", 6.36, 6.38]
["2026-09-15T18:37:47.104623+00:00", "trade", 6.36, 100.0]
["2026-09-15T18:37:47.104626+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:37:47.104630+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:37:47.105658+00:00", "quote", 6.33, 6.38]
["2026-09-15T18:37:47.109163+00:00", "quote", 6.33, 6.38]
["2026-09-15T18:37:47.109296+00:00", "quote", 6.33, 6.38]
["2026-09-15T18:37:47.109358+00:00", "trade", 6.355, 6.0]
["2026-09-15T18:37:47.109580+00:00", "quote", 6.33, 6.38]
["2026-09-15T18:37:47.112641+00:00", "quote", 6.33, 6.38]
["2026-09-15T18:37:47.204656+00:00", "quote", 6.33, 6.38]
["2026-09-15T18:37:47.204881+00:00", "quote", 6.33, 6.38]
["2026-09-15T18:37:47.207889+00:00", "quote", 6.33, 6.38]
["2026-09-15T18:37:48.251178+00:00", "quote", 6.31, 6.38]
["2026-09-15T18:37:48.542699+00:00", "trade", 6.345, 1.0]
["2026-09-15T18:37:50.419546+00:00", "trade", 6.345, 228.0]
["2026-09-15T18:37:50.422514+00:00", "trade", 6.34, 1.0]
["2026-09-15T18:37:50.422749+00:00", "trade", 6.32, 1.0]
["2026-09-15T18:37:50.423161+00:00", "trade", 6.32, 30.0]
["2026-09-15T18:37:50.423250+00:00", "trade", 6.31, 100.0]
["2026-09-15T18:37:50.423750+00:00", "quote", 6.31, 6.38]
["2026-09-15T18:37:50.424195+00:00", "trade", 6.3614, 39.0]
["2026-09-15T18:37:50.426361+00:00", "trade", 6.31, 343.0]
["2026-09-15T18:37:50.426710+00:00", "trade", 6.32, 2.0]
["2026-09-15T18:37:50.426710+00:00", "trade", 6.32, 30.0]
["2026-09-15T18:37:50.426908+00:00", "trade", 6.35, 10.0]
["2026-09-15T18:37:50.426961+00:00", "trade", 6.34, 1.0]
["2026-09-15T18:37:50.426992+00:00", "trade", 6.34, 1.0]
["2026-09-15T18:37:50.427426+00:00", "trade", 6.345, 300.0]
["2026-09-15T18:37:50.427426+00:00", "trade", 6.345, 150.0]
["2026-09-15T18:37:50.427431+00:00", "trade", 6.345, 150.0]
["2026-09-15T18:37:50.427431+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:37:50.427438+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:37:50.427441+00:00", "trade", 6.345, 150.0]
["2026-09-15T18:37:50.427444+00:00", "trade", 6.345, 150.0]
["2026-09-15T18:37:50.427450+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:37:50.427529+00:00", "trade", 6.345, 150.0]
["2026-09-15T18:37:50.427546+00:00", "trade", 6.345, 200.0]
["2026-09-15T18:37:50.427599+00:00", "trade", 6.345, 100.0]
["2026-09-15T18:37:50.427663+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:37:50.427695+00:00", "trade", 6.345, 100.0]
["2026-09-15T18:37:50.427745+00:00", "trade", 6.34, 300.0]
["2026-09-15T18:37:50.427748+00:00", "trade", 6.34, 300.0]
["2026-09-15T18:37:50.448240+00:00", "trade", 6.345, 66.0]
["2026-09-15T18:37:50.649943+00:00", "trade", 6.345, 300.0]
["2026-09-15T18:37:51.947732+00:00", "quote", 6.31, 6.38]
["2026-09-15T18:37:53.853682+00:00", "trade", 6.345, 61.0]
["2026-09-15T18:37:54.182602+00:00", "trade", 6.345, 1300.0]
["2026-09-15T18:37:54.183081+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:37:54.198201+00:00", "trade", 6.345, 100.0]
["2026-09-15T18:37:54.516659+00:00", "trade", 6.345, 150.0]
["2026-09-15T18:37:54.516660+00:00", "trade", 6.345, 150.0]
["2026-09-15T18:37:54.516665+00:00", "trade", 6.345, 300.0]
["2026-09-15T18:37:54.516665+00:00", "trade", 6.345, 150.0]
["2026-09-15T18:37:54.516668+00:00", "trade", 6.345, 150.0]
["2026-09-15T18:37:54.516695+00:00", "trade", 6.345, 10.0]
["2026-09-15T18:37:54.516779+00:00", "trade", 6.345, 150.0]
["2026-09-15T18:37:54.516837+00:00", "trade", 6.345, 100.0]
["2026-09-15T18:37:54.516851+00:00", "trade", 6.345, 200.0]
["2026-09-15T18:37:54.516908+00:00", "trade", 6.345, 100.0]
["2026-09-15T18:37:54.517048+00:00", "trade", 6.345, 150.0]
["2026-09-15T18:37:54.524305+00:00", "trade", 6.345, 200.0]
["2026-09-15T18:37:54.558221+00:00", "trade", 6.345, 200.0]
["2026-09-15T18:37:58.089993+00:00", "trade", 6.34, 160.0]
["2026-09-15T18:37:59.061287+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:37:59.061341+00:00", "trade", 6.34, 133.0]
["2026-09-15T18:37:59.061341+00:00", "quote", 6.31, 6.38]
["2026-09-15T18:37:59.061454+00:00", "quote", 6.31, 6.38]
["2026-09-15T18:37:59.112981+00:00", "quote", 6.31, 6.38]
["2026-09-15T18:37:59.296373+00:00", "trade", 6.31, 7.0]
["2026-09-15T18:38:03.615482+00:00", "quote", 6.31, 6.38]
["2026-09-15T18:38:05.305398+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:38:05.305476+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:38:05.407731+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:38:05.530228+00:00", "trade", 6.3401, 6.0]
["2026-09-15T18:38:06.372022+00:00", "trade", 6.3475, 13.0]
["2026-09-15T18:38:08.841448+00:00", "trade", 6.3475, 1.0]
["2026-09-15T18:38:09.686153+00:00", "trade", 6.3407, 41.0]
["2026-09-15T18:38:11.085768+00:00", "trade", 6.36, 1.0]
["2026-09-15T18:38:19.261396+00:00", "trade", 6.3774, 47.0]
["2026-09-15T18:38:19.768311+00:00", "trade", 6.3774, 1.0]
["2026-09-15T18:38:19.865995+00:00", "trade", 6.36, 3.0]
["2026-09-15T18:38:23.289581+00:00", "trade", 6.36, 6.0]
["2026-09-15T18:38:25.383468+00:00", "trade", 6.3475, 30.0]
["2026-09-15T18:38:26.281948+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:38:26.284445+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:38:29.082227+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:38:31.771357+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:38:31.771937+00:00", "trade", 6.37, 10.0]
["2026-09-15T18:38:31.772429+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:38:31.772819+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:38:36.099159+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:38:36.099211+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:38:37.581441+00:00", "quote", 6.36, 6.38]
["2026-09-15T18:38:37.581468+00:00", "quote", 6.36, 6.38]
["2026-09-15T18:38:37.581477+00:00", "trade", 6.38, 188.0]
["2026-09-15T18:38:37.581479+00:00", "quote", 6.36, 6.38]
["2026-09-15T18:38:37.581517+00:00", "trade", 6.38, 100.0]
["2026-09-15T18:38:37.581518+00:00", "quote", 6.36, 6.39]
["2026-09-15T18:38:37.581528+00:00", "trade", 6.38, 2.0]
["2026-09-15T18:38:37.581743+00:00", "trade", 6.38, 101.0]
["2026-09-15T18:38:37.581787+00:00", "trade", 6.38, 1.0]
["2026-09-15T18:38:37.581870+00:00", "trade", 6.38, 10.0]
["2026-09-15T18:38:37.581924+00:00", "trade", 6.38, 31.0]
["2026-09-15T18:38:37.581924+00:00", "trade", 6.38, 1.0]
["2026-09-15T18:38:37.581925+00:00", "trade", 6.38, 89.0]
["2026-09-15T18:38:37.581996+00:00", "quote", 6.36, 6.39]
["2026-09-15T18:38:37.582073+00:00", "quote", 6.36, 6.39]
["2026-09-15T18:38:37.582122+00:00", "quote", 6.36, 6.39]
["2026-09-15T18:38:37.582376+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:38:37.582488+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:38:37.585460+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:38:37.594361+00:00", "trade", 6.37, 40.0]
["2026-09-15T18:38:37.594629+00:00", "trade", 6.37, 4.0]
["2026-09-15T18:38:37.594630+00:00", "trade", 6.37, 31.0]
["2026-09-15T18:38:37.594766+00:00", "quote", 6.34, 6.39]
["2026-09-15T18:38:37.594791+00:00", "quote", 6.34, 6.39]
["2026-09-15T18:38:37.595542+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:38:37.595586+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:38:37.598742+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:38:37.799336+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:38:39.969043+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:38:39.969088+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:38:41.768172+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:38:41.768225+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:38:42.968678+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:38:42.969263+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:38:47.107239+00:00", "quote", 6.36, 6.39]
["2026-09-15T18:38:47.416282+00:00", "quote", 6.36, 6.39]
["2026-09-15T18:38:49.140251+00:00", "trade", 6.37, 90.0]
["2026-09-15T18:38:49.276826+00:00", "quote", 6.36, 6.39]
["2026-09-15T18:38:49.276919+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:38:52.569368+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:38:52.570257+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:38:52.757803+00:00", "trade", 6.3868, 1.0]
["2026-09-15T18:38:52.758626+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:38:53.110869+00:00", "trade", 6.38, 1.0]
["2026-09-15T18:38:53.128410+00:00", "trade", 6.3701, 49.0]
["2026-09-15T18:38:55.543351+00:00", "quote", 6.38, 6.39]
["2026-09-15T18:38:57.952250+00:00", "quote", 6.38, 6.39]
["2026-09-15T18:39:06.084181+00:00", "trade", 6.381, 101.0]
["2026-09-15T18:39:07.773757+00:00", "quote", 6.38, 6.39]
["2026-09-15T18:39:13.495101+00:00", "trade", 6.3817, 5.0]
["2026-09-15T18:39:15.115270+00:00", "trade", 6.3817, 81.0]
["2026-09-15T18:39:15.187211+00:00", "trade", 6.385, 4.0]
["2026-09-15T18:39:17.663556+00:00", "trade", 6.3801, 19.0]
["2026-09-15T18:39:17.678037+00:00", "trade", 6.38, 100.0]
["2026-09-15T18:39:17.678349+00:00", "trade", 6.38, 200.0]
["2026-09-15T18:39:17.678350+00:00", "trade", 6.38, 100.0]
["2026-09-15T18:39:17.678351+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:39:17.678420+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:39:17.689022+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:39:18.218926+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:39:18.218953+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:39:20.462215+00:00", "quote", 6.37, 6.39]
["2026-09-15T18:39:26.449573+00:00", "trade", 6.37, 100.0]
["2026-09-15T18:39:26.449577+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:39:26.450118+00:00", "trade", 6.37, 5.0]
["2026-09-15T18:39:26.450402+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:39:26.450432+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:39:26.452523+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:39:26.453941+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:39:26.455810+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:39:26.455835+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:39:26.456637+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:39:26.456660+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:39:26.461608+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:39:26.461633+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:39:29.712878+00:00", "trade", 6.3566, 125.0]
["2026-09-15T18:39:32.645244+00:00", "trade", 6.37, 300.0]
["2026-09-15T18:39:34.119811+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:39:34.119829+00:00", "trade", 6.37, 69.0]
["2026-09-15T18:39:34.121397+00:00", "trade", 6.38, 68.0]
["2026-09-15T18:39:34.121441+00:00", "trade", 6.36, 10.0]
["2026-09-15T18:39:37.002667+00:00", "trade", 6.357, 117.0]
["2026-09-15T18:39:39.462328+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:39:39.462376+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:39:39.515382+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:39:42.369908+00:00", "quote", 6.35, 6.36]
["2026-09-15T18:39:51.316400+00:00", "trade", 6.3584, 9.0]
["2026-09-15T18:39:53.396775+00:00", "trade", 6.3584, 3.0]
["2026-09-15T18:39:56.925135+00:00", "trade", 6.36, 25.0]
["2026-09-15T18:39:59.422834+00:00", "trade", 6.3599, 400.0]
["2026-09-15T18:40:00.966722+00:00", "trade", 6.36, 100.0]
["2026-09-15T18:40:00.968724+00:00", "trade", 6.36, 10.0]
["2026-09-15T18:40:00.968939+00:00", "trade", 6.36, 71.0]
["2026-09-15T18:40:00.968978+00:00", "trade", 6.36, 66.0]
["2026-09-15T18:40:00.968996+00:00", "trade", 6.36, 34.0]
["2026-09-15T18:40:00.968996+00:00", "trade", 6.36, 100.0]
["2026-09-15T18:40:00.968998+00:00", "quote", 6.35, 6.36]
["2026-09-15T18:40:00.969260+00:00", "trade", 6.36, 100.0]
["2026-09-15T18:40:00.969263+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:40:00.973050+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:40:00.986481+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:40:02.706752+00:00", "trade", 6.3557, 68.0]
["2026-09-15T18:40:02.919623+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:40:02.919896+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:40:03.697678+00:00", "trade", 6.3799, 156.0]
["2026-09-15T18:40:03.723135+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:40:03.901448+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:40:04.658395+00:00", "trade", 6.36, 41.0]
["2026-09-15T18:40:11.980823+00:00", "trade", 6.365, 4.0]
["2026-09-15T18:40:11.998328+00:00", "trade", 6.3506, 209.0]
["2026-09-15T18:40:12.316412+00:00", "trade", 6.3559, 126.0]
["2026-09-15T18:40:12.403695+00:00", "trade", 6.3509, 24.0]
["2026-09-15T18:40:13.322002+00:00", "trade", 6.365, 40.0]
["2026-09-15T18:40:13.543798+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:40:13.564070+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:40:15.164062+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:40:15.182608+00:00", "trade", 6.36, 200.0]
["2026-09-15T18:40:17.239592+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:40:17.314930+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:40:20.102960+00:00", "trade", 6.36, 20.0]
["2026-09-15T18:40:20.407327+00:00", "quote", 6.35, 6.36]
["2026-09-15T18:40:20.415059+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:40:20.415099+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:40:20.415102+00:00", "trade", 6.35, 250.0]
["2026-09-15T18:40:20.415102+00:00", "trade", 6.35, 3.0]
["2026-09-15T18:40:20.415140+00:00", "quote", 6.33, 6.36]
["2026-09-15T18:40:20.425588+00:00", "quote", 6.32, 6.36]
["2026-09-15T18:40:20.425942+00:00", "quote", 6.31, 6.36]
["2026-09-15T18:40:20.491063+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:40:20.491499+00:00", "trade", 6.34, 10.0]
["2026-09-15T18:40:21.844238+00:00", "trade", 6.335, 50.0]
["2026-09-15T18:40:21.844720+00:00", "trade", 6.335, 50.0]
["2026-09-15T18:40:27.695179+00:00", "trade", 6.335, 1000.0]
["2026-09-15T18:40:27.695995+00:00", "quote", 6.31, 6.36]
["2026-09-15T18:40:27.696051+00:00", "quote", 6.31, 6.36]
["2026-09-15T18:40:30.592090+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:40:30.592146+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:40:30.605276+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:40:30.608636+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:40:34.958416+00:00", "trade", 6.33, 21.0]
["2026-09-15T18:40:34.958417+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:40:34.958472+00:00", "trade", 6.33, 2377.0]
["2026-09-15T18:40:34.958473+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:40:34.958526+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:40:34.958533+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:40:34.958545+00:00", "trade", 6.32, 40.0]
["2026-09-15T18:40:34.958573+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:40:34.958595+00:00", "trade", 6.33, 7.0]
["2026-09-15T18:40:34.958611+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:40:34.958612+00:00", "trade", 6.33, 6.0]
["2026-09-15T18:40:34.958643+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:40:34.958656+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:40:34.958664+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:40:34.958731+00:00", "trade", 6.32, 4.0]
["2026-09-15T18:40:34.958935+00:00", "trade", 6.32, 7.0]
["2026-09-15T18:40:34.958947+00:00", "trade", 6.32, 6.0]
["2026-09-15T18:40:34.960137+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:40:34.963686+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:40:34.966966+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:40:34.969158+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:40:36.629570+00:00", "trade", 6.32, 2087.0]
["2026-09-15T18:40:38.028623+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:40:38.028681+00:00", "trade", 6.32, 15.0]
["2026-09-15T18:40:38.030462+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:40:38.030581+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:40:38.551016+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:40:38.562656+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:40:41.812456+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:40:42.182234+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:40:42.182742+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:40:42.182769+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:40:42.182830+00:00", "trade", 6.31, 200.0]
["2026-09-15T18:40:42.182831+00:00", "trade", 6.31, 100.0]
["2026-09-15T18:40:42.182832+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:40:42.182895+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:40:42.182915+00:00", "quote", 6.3, 6.31]
["2026-09-15T18:40:42.188206+00:00", "quote", 6.3, 6.31]
["2026-09-15T18:40:42.188842+00:00", "quote", 6.3, 6.31]
["2026-09-15T18:40:42.193029+00:00", "quote", 6.3, 6.31]
["2026-09-15T18:40:42.514190+00:00", "trade", 6.3, 5.0]
["2026-09-15T18:40:42.514192+00:00", "trade", 6.3, 1000.0]
["2026-09-15T18:40:42.514197+00:00", "quote", 6.3, 6.31]
["2026-09-15T18:40:42.514212+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:40:42.514213+00:00", "trade", 6.3, 50.0]
["2026-09-15T18:40:42.514243+00:00", "quote", 6.3, 6.31]
["2026-09-15T18:40:42.514308+00:00", "trade", 6.3, 1.0]
["2026-09-15T18:40:42.514316+00:00", "trade", 6.3, 50.0]
["2026-09-15T18:40:42.514317+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:40:42.514363+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:40:42.514363+00:00", "trade", 6.3, 158.0]
["2026-09-15T18:40:42.514364+00:00", "trade", 6.3, 10.0]
["2026-09-15T18:40:42.514390+00:00", "trade", 6.3, 1.0]
["2026-09-15T18:40:42.514392+00:00", "trade", 6.3, 5.0]
["2026-09-15T18:40:42.514392+00:00", "trade", 6.3, 200.0]
["2026-09-15T18:40:42.514392+00:00", "trade", 6.3, 50.0]
["2026-09-15T18:40:42.514396+00:00", "trade", 6.3, 1.0]
["2026-09-15T18:40:42.514400+00:00", "trade", 6.3, 10.0]
["2026-09-15T18:40:42.514423+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:40:42.514460+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:40:42.514463+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:40:42.514581+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:40:42.514694+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:40:42.514712+00:00", "trade", 6.3, 1.0]
["2026-09-15T18:40:42.514738+00:00", "trade", 6.29, 2.0]
["2026-09-15T18:40:42.514771+00:00", "trade", 6.3, 1.0]
["2026-09-15T18:40:42.514788+00:00", "trade", 6.3, 1.0]
["2026-09-15T18:40:42.514826+00:00", "trade", 6.3, 1.0]
["2026-09-15T18:40:42.514848+00:00", "trade", 6.3, 3.0]
["2026-09-15T18:40:42.514857+00:00", "trade", 6.3, 49.0]
["2026-09-15T18:40:42.514897+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:40:42.516873+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:40:42.520228+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:40:42.520274+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:40:42.522711+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:40:42.956558+00:00", "trade", 6.28, 948.0]
["2026-09-15T18:40:44.193040+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:40:44.486080+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:40:45.460004+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:40:46.642692+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:40:47.465858+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:40:47.680181+00:00", "trade", 6.2807, 120.0]
["2026-09-15T18:40:47.961664+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:40:47.979875+00:00", "trade", 6.285, 100.0]
["2026-09-15T18:40:47.982170+00:00", "trade", 6.28, 3.0]
["2026-09-15T18:40:47.982522+00:00", "trade", 6.28, 10.0]
["2026-09-15T18:40:47.982538+00:00", "trade", 6.28, 1.0]
["2026-09-15T18:40:47.982544+00:00", "trade", 6.28, 100.0]
["2026-09-15T18:40:47.982544+00:00", "trade", 6.28, 10.0]
["2026-09-15T18:40:47.982544+00:00", "trade", 6.28, 2.0]
["2026-09-15T18:40:47.982544+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:40:47.982619+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:40:47.982806+00:00", "trade", 6.28, 1.0]
["2026-09-15T18:40:47.982824+00:00", "trade", 6.28, 1.0]
["2026-09-15T18:40:47.982863+00:00", "trade", 6.28, 5.0]
["2026-09-15T18:40:47.982878+00:00", "trade", 6.28, 10.0]
["2026-09-15T18:40:47.982903+00:00", "trade", 6.28, 65.0]
["2026-09-15T18:40:47.982911+00:00", "trade", 6.28, 10.0]
["2026-09-15T18:40:48.344624+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:40:49.539381+00:00", "trade", 6.2716, 80.0]
["2026-09-15T18:40:50.055551+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:40:50.563703+00:00", "trade", 6.2784, 10.0]
["2026-09-15T18:40:50.763532+00:00", "trade", 6.2716, 48.0]
["2026-09-15T18:40:51.367581+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:40:53.608375+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:40:54.989149+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:40:54.989201+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:40:55.353289+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:40:55.915311+00:00", "trade", 6.275, 25.0]
["2026-09-15T18:40:56.288687+00:00", "trade", 6.275, 50.0]
["2026-09-15T18:40:56.462379+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:40:56.462440+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:40:56.462488+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:40:57.021567+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:40:57.021573+00:00", "trade", 6.27, 8.0]
["2026-09-15T18:40:57.021574+00:00", "trade", 6.27, 8.0]
["2026-09-15T18:40:57.021575+00:00", "trade", 6.27, 142.0]
["2026-09-15T18:40:57.021592+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:40:57.021601+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:40:57.021602+00:00", "trade", 6.27, 5.0]
["2026-09-15T18:40:57.021603+00:00", "trade", 6.27, 200.0]
["2026-09-15T18:40:57.021603+00:00", "trade", 6.27, 100.0]
["2026-09-15T18:40:57.021608+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:40:57.021614+00:00", "trade", 6.27, 1.0]
["2026-09-15T18:40:57.021643+00:00", "trade", 6.27, 58.0]
["2026-09-15T18:40:57.021645+00:00", "trade", 6.27, 4.0]
["2026-09-15T18:40:57.021645+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:40:57.021654+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:40:57.021661+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:40:57.021718+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:40:57.021918+00:00", "trade", 6.27, 1.0]
["2026-09-15T18:40:57.021927+00:00", "trade", 6.27, 5.0]
["2026-09-15T18:40:57.021936+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:40:57.021948+00:00", "trade", 6.27, 37.0]
["2026-09-15T18:40:57.021995+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:40:57.022014+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:40:57.022067+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:40:57.023792+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:40:57.024441+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:40:57.334032+00:00", "trade", 6.265, 4.0]
["2026-09-15T18:40:57.345077+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:40:57.424008+00:00", "trade", 6.261, 475.0]
["2026-09-15T18:40:58.124506+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:40:58.508060+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:40:58.593397+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:40:59.130052+00:00", "trade", 6.2699, 200.0]
["2026-09-15T18:41:00.757866+00:00", "trade", 6.27, 100.0]
["2026-09-15T18:41:00.757866+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:41:00.757885+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:41:00.757913+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:41:00.757914+00:00", "trade", 6.27, 10.0]
["2026-09-15T18:41:00.758415+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:41:00.758421+00:00", "trade", 6.27, 40.0]
["2026-09-15T18:41:00.758421+00:00", "trade", 6.27, 76.0]
["2026-09-15T18:41:00.758421+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:41:00.758459+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:41:00.758460+00:00", "trade", 6.27, 8.0]
["2026-09-15T18:41:00.758489+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:41:00.758708+00:00", "trade", 6.27, 8.0]
["2026-09-15T18:41:00.763066+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:41:00.768896+00:00", "trade", 6.27, 16.0]
["2026-09-15T18:41:00.768897+00:00", "trade", 6.27, 284.0]
["2026-09-15T18:41:01.444457+00:00", "trade", 6.27, 140.0]
["2026-09-15T18:41:01.460295+00:00", "trade", 6.27, 100.0]
["2026-09-15T18:41:02.116578+00:00", "trade", 6.27, 22.0]
["2026-09-15T18:41:02.582861+00:00", "trade", 6.27, 8.0]
["2026-09-15T18:41:04.192056+00:00", "trade", 6.27, 6.0]
["2026-09-15T18:41:04.262970+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:41:04.282488+00:00", "trade", 6.27, 6.0]
["2026-09-15T18:41:04.287171+00:00", "trade", 6.27, 9.0]
["2026-09-15T18:41:05.394434+00:00", "trade", 6.27, 133.0]
["2026-09-15T18:41:05.682896+00:00", "trade", 6.27, 11.0]
["2026-09-15T18:41:06.682453+00:00", "trade", 6.27, 301.0]
["2026-09-15T18:41:07.992793+00:00", "trade", 6.27, 10.0]
["2026-09-15T18:41:09.310557+00:00", "trade", 6.27, 50.0]
["2026-09-15T18:41:11.017685+00:00", "trade", 6.28, 100.0]
["2026-09-15T18:41:11.017712+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:41:11.017719+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:41:11.017731+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:41:11.017968+00:00", "trade", 6.28, 103.0]
["2026-09-15T18:41:11.017971+00:00", "trade", 6.28, 394.0]
["2026-09-15T18:41:11.017976+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:41:11.017982+00:00", "trade", 6.28, 258.0]
["2026-09-15T18:41:11.017986+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:41:11.018262+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:41:11.018271+00:00", "trade", 6.28, 222.0]
["2026-09-15T18:41:11.018272+00:00", "trade", 6.28, 10.0]
["2026-09-15T18:41:11.018273+00:00", "trade", 6.28, 27.0]
["2026-09-15T18:41:11.018273+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:41:11.018298+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:41:11.018490+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:41:11.018523+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:41:11.018798+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:41:11.018939+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:41:11.019100+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:41:11.218723+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:41:11.936044+00:00", "trade", 6.28, 6.0]
["2026-09-15T18:41:16.018115+00:00", "trade", 6.29, 50.0]
["2026-09-15T18:41:16.018117+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:41:16.018176+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:41:16.018189+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:41:16.018223+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:41:16.018234+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:41:16.040414+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:41:16.040415+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:41:16.040433+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:41:16.040441+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:41:16.040454+00:00", "quote", 6.29, 6.3]
["2026-09-15T18:41:16.040498+00:00", "trade", 6.3, 155.0]
["2026-09-15T18:41:16.040502+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:41:16.040688+00:00", "trade", 6.3, 141.0]
["2026-09-15T18:41:16.040757+00:00", "quote", 6.29, 6.32]
["2026-09-15T18:41:16.040908+00:00", "quote", 6.29, 6.32]
["2026-09-15T18:41:16.041117+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:16.041138+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:16.041387+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:16.041482+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:16.043540+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:16.044749+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:16.044773+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:16.045474+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:16.045495+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:16.045502+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:16.071069+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:16.071093+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:16.141555+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:16.143597+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:16.251635+00:00", "trade", 6.2876, 4.0]
["2026-09-15T18:41:16.733941+00:00", "trade", 6.2807, 150.0]
["2026-09-15T18:41:18.887201+00:00", "trade", 6.3, 328.0]
["2026-09-15T18:41:19.502253+00:00", "trade", 6.3, 26.0]
["2026-09-15T18:41:21.453085+00:00", "trade", 6.2872, 46.0]
["2026-09-15T18:41:26.846634+00:00", "trade", 6.28, 1572.0]
["2026-09-15T18:41:26.847447+00:00", "quote", 6.28, 6.32]
["2026-09-15T18:41:28.994720+00:00", "trade", 6.2873, 55.0]
["2026-09-15T18:41:34.962043+00:00", "trade", 6.3, 151.0]
["2026-09-15T18:41:38.420976+00:00", "trade", 6.2876, 5.0]
["2026-09-15T18:41:38.599115+00:00", "trade", 6.3, 1.0]
["2026-09-15T18:41:39.536156+00:00", "quote", 6.29, 6.32]
["2026-09-15T18:41:39.908424+00:00", "trade", 6.3, 108.0]
["2026-09-15T18:41:39.908963+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:41:40.782413+00:00", "trade", 6.305, 5.0]
["2026-09-15T18:41:40.782896+00:00", "trade", 6.305, 5.0]
["2026-09-15T18:41:42.289012+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:41:42.289216+00:00", "trade", 6.3, 19.0]
["2026-09-15T18:41:45.188957+00:00", "trade", 6.3033, 120.0]
["2026-09-15T18:41:45.840658+00:00", "trade", 6.3199, 250.0]
["2026-09-15T18:41:56.306920+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:41:56.306921+00:00", "trade", 6.32, 148.0]
["2026-09-15T18:41:56.306922+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:41:56.306927+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:41:56.306940+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:41:56.306947+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:41:56.306961+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:41:56.307496+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:41:56.307606+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:41:56.307718+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:41:56.307757+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:41:56.308036+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:41:56.310883+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:41:56.310907+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:41:56.311173+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:41:56.311956+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:41:56.311983+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:41:56.313183+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:41:56.313207+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:41:56.317384+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:41:56.329992+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:41:56.330016+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:41:56.407139+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:41:56.407180+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:41:56.408296+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:41:56.416328+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:41:57.655722+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:41:57.655750+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:41:57.656364+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:42:00.652501+00:00", "trade", 6.3074, 98.0]
["2026-09-15T18:42:03.442619+00:00", "trade", 6.32, 50.0]
["2026-09-15T18:42:05.716544+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:42:09.567415+00:00", "trade", 6.32, 5.0]
["2026-09-15T18:42:10.900159+00:00", "trade", 6.3075, 30.0]
["2026-09-15T18:42:10.969060+00:00", "trade", 6.3399, 8.0]
["2026-09-15T18:42:17.362271+00:00", "trade", 6.3074, 100.0]
["2026-09-15T18:42:21.876873+00:00", "trade", 6.32, 5.0]
["2026-09-15T18:42:25.623511+00:00", "trade", 6.3074, 91.0]
["2026-09-15T18:42:28.397436+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:42:28.397489+00:00", "trade", 6.32, 300.0]
["2026-09-15T18:42:28.397489+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:42:28.410719+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:42:28.414360+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:42:29.391753+00:00", "trade", 6.32, 30.0]
["2026-09-15T18:42:32.857306+00:00", "trade", 6.3067, 33.0]
["2026-09-15T18:42:38.674197+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:42:45.869737+00:00", "trade", 6.32, 19.0]
["2026-09-15T18:42:45.921417+00:00", "trade", 6.3072, 500.0]
["2026-09-15T18:42:48.189465+00:00", "trade", 6.3004, 90.0]
["2026-09-15T18:42:53.003442+00:00", "trade", 6.3, 14.0]
["2026-09-15T18:42:53.751046+00:00", "trade", 6.32, 1.0]
["2026-09-15T18:42:54.043696+00:00", "trade", 6.3078, 459.0]
["2026-09-15T18:42:54.546310+00:00", "trade", 6.3003, 66.0]
["2026-09-15T18:42:54.698892+00:00", "trade", 6.32, 4.0]
["2026-09-15T18:42:55.699651+00:00", "trade", 6.32, 67.0]
["2026-09-15T18:42:57.143752+00:00", "trade", 6.3007, 1.0]
["2026-09-15T18:43:00.907524+00:00", "trade", 6.31, 100.0]
["2026-09-15T18:43:00.907540+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:43:00.907560+00:00", "quote", 6.3, 6.31]
["2026-09-15T18:43:00.907927+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:43:00.908240+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:43:00.908379+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:43:00.908656+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:43:00.908697+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:00.909301+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:00.911722+00:00", "trade", 6.31, 95.0]
["2026-09-15T18:43:00.912383+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:00.912411+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:00.912903+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:01.261318+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:01.261344+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:05.590854+00:00", "trade", 6.32, 4.0]
["2026-09-15T18:43:05.591200+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:05.600701+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:09.783479+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:43:09.783498+00:00", "trade", 6.31, 23.0]
["2026-09-15T18:43:09.783534+00:00", "trade", 6.32, 133.0]
["2026-09-15T18:43:09.783535+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:43:09.784042+00:00", "trade", 6.31, 5.0]
["2026-09-15T18:43:09.788007+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:09.788031+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:09.788464+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:43:09.789226+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:09.789538+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:09.792799+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:09.792824+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:09.799756+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:12.283104+00:00", "trade", 6.31, 6.0]
["2026-09-15T18:43:12.289251+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:43:12.298843+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:43:12.298869+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:43:12.300670+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:43:12.303833+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:43:12.303857+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:43:14.389633+00:00", "trade", 6.31, 71.0]
["2026-09-15T18:43:14.402664+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:43:17.638408+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:43:21.644324+00:00", "trade", 6.31, 50.0]
["2026-09-15T18:43:21.644567+00:00", "trade", 6.32, 23.0]
["2026-09-15T18:43:21.644569+00:00", "trade", 6.32, 5.0]
["2026-09-15T18:43:22.292277+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:43:22.292303+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:43:22.644052+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:43:25.367466+00:00", "trade", 6.32, 1500.0]
["2026-09-15T18:43:27.325047+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:43:31.653256+00:00", "trade", 6.31, 1585.0]
["2026-09-15T18:43:31.655595+00:00", "trade", 6.31, 1.0]
["2026-09-15T18:43:31.659124+00:00", "trade", 6.3032, 1.0]
["2026-09-15T18:43:31.663830+00:00", "trade", 6.3001, 1.0]
["2026-09-15T18:43:38.758173+00:00", "trade", 6.31, 20.0]
["2026-09-15T18:43:43.490253+00:00", "trade", 6.31, 15.0]
["2026-09-15T18:43:43.572054+00:00", "trade", 6.31, 2.0]
["2026-09-15T18:43:52.768996+00:00", "trade", 6.3168, 10.0]
["2026-09-15T18:44:01.253064+00:00", "trade", 6.31, 70.0]
["2026-09-15T18:44:01.320411+00:00", "trade", 6.31, 7.0]
["2026-09-15T18:44:01.336581+00:00", "trade", 6.31, 1.0]
["2026-09-15T18:44:03.797406+00:00", "trade", 6.3168, 28.0]
["2026-09-15T18:44:05.148210+00:00", "trade", 6.32, 70.0]
["2026-09-15T18:44:05.148238+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:44:05.148239+00:00", "trade", 6.32, 1500.0]
["2026-09-15T18:44:05.148497+00:00", "trade", 6.32, 5.0]
["2026-09-15T18:44:05.148503+00:00", "trade", 6.32, 9.0]
["2026-09-15T18:44:05.148602+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:44:05.148603+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:44:05.148604+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:44:05.148610+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:44:05.148621+00:00", "trade", 6.31, 20.0]
["2026-09-15T18:44:05.148622+00:00", "trade", 6.31, 24.0]
["2026-09-15T18:44:05.148635+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:44:05.148649+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:44:05.148656+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:44:05.148908+00:00", "trade", 6.31, 37.0]
["2026-09-15T18:44:05.148912+00:00", "trade", 6.31, 42.0]
["2026-09-15T18:44:05.148915+00:00", "trade", 6.31, 37.0]
["2026-09-15T18:44:05.148917+00:00", "trade", 6.31, 4.0]
["2026-09-15T18:44:05.148927+00:00", "trade", 6.31, 38.0]
["2026-09-15T18:44:05.148939+00:00", "trade", 6.32, 63.0]
["2026-09-15T18:44:05.149002+00:00", "trade", 6.31, 46.0]
["2026-09-15T18:44:05.149044+00:00", "trade", 6.32, 3.0]
["2026-09-15T18:44:05.149068+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:44:05.149085+00:00", "trade", 6.32, 20.0]
["2026-09-15T18:44:05.149085+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:44:05.149138+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:44:05.149172+00:00", "trade", 6.32, 54.0]
["2026-09-15T18:44:05.149178+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:44:05.149198+00:00", "trade", 6.31, 4.0]
["2026-09-15T18:44:05.149199+00:00", "trade", 6.31, 18.0]
["2026-09-15T18:44:05.149199+00:00", "trade", 6.31, 24.0]
["2026-09-15T18:44:05.149201+00:00", "trade", 6.31, 24.0]
["2026-09-15T18:44:05.149201+00:00", "trade", 6.31, 4.0]
["2026-09-15T18:44:05.149223+00:00", "trade", 6.32, 60.0]
["2026-09-15T18:44:05.149235+00:00", "trade", 6.33, 4.0]
["2026-09-15T18:44:05.149236+00:00", "trade", 6.33, 300.0]
["2026-09-15T18:44:05.149254+00:00", "trade", 6.32, 20.0]
["2026-09-15T18:44:05.149260+00:00", "trade", 6.33, 30.0]
["2026-09-15T18:44:05.149260+00:00", "trade", 6.33, 300.0]
["2026-09-15T18:44:05.149267+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:44:05.149290+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:44:05.149293+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:44:05.149304+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:44:05.149305+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:44:05.149315+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:44:05.149330+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:44:05.149722+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:44:05.149861+00:00", "trade", 6.33, 63.0]
["2026-09-15T18:44:05.150152+00:00", "trade", 6.33, 24.0]
["2026-09-15T18:44:05.150154+00:00", "trade", 6.33, 24.0]
["2026-09-15T18:44:05.150154+00:00", "trade", 6.33, 4.0]
["2026-09-15T18:44:05.150154+00:00", "trade", 6.33, 24.0]
["2026-09-15T18:44:05.150159+00:00", "trade", 6.33, 4.0]
["2026-09-15T18:44:05.150162+00:00", "trade", 6.33, 38.0]
["2026-09-15T18:44:05.150162+00:00", "trade", 6.33, 4.0]
["2026-09-15T18:44:05.150591+00:00", "trade", 6.33, 128.0]
["2026-09-15T18:44:05.150593+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:05.150804+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:05.150828+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:05.150863+00:00", "trade", 6.33, 18.0]
["2026-09-15T18:44:05.153684+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:05.153714+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:05.153739+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:05.154935+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:05.159276+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:05.160448+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:05.201145+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:05.248847+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:05.249314+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:05.253255+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:05.399258+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:05.952296+00:00", "trade", 6.3257, 1.0]
["2026-09-15T18:44:07.849804+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:07.861583+00:00", "trade", 6.33, 36.0]
["2026-09-15T18:44:09.873846+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:09.931287+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:09.931344+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:09.932638+00:00", "trade", 6.33, 17.0]
["2026-09-15T18:44:10.672218+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:10.672245+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:11.333373+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:44:21.238021+00:00", "trade", 6.33, 3.0]
["2026-09-15T18:44:24.899151+00:00", "trade", 6.335, 80.0]
["2026-09-15T18:44:27.157419+00:00", "trade", 6.3444, 3.0]
["2026-09-15T18:44:32.568927+00:00", "trade", 6.335, 3.0]
["2026-09-15T18:44:33.503082+00:00", "trade", 6.33, 5.0]
["2026-09-15T18:44:33.503236+00:00", "trade", 6.33, 5.0]
["2026-09-15T18:44:36.237108+00:00", "quote", 6.34, 6.35]
["2026-09-15T18:44:39.331509+00:00", "trade", 6.345, 1.0]
["2026-09-15T18:44:39.351669+00:00", "trade", 6.3401, 29.0]
["2026-09-15T18:44:43.020255+00:00", "trade", 6.345, 4.0]
["2026-09-15T18:44:44.856471+00:00", "quote", 6.34, 6.35]
["2026-09-15T18:44:44.856472+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:44:44.856473+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:44:44.856800+00:00", "quote", 6.35, 6.37]
["2026-09-15T18:44:44.860877+00:00", "quote", 6.35, 6.38]
["2026-09-15T18:44:44.861514+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:44:44.870195+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:44:44.870240+00:00", "quote", 6.34, 6.38]
["2026-09-15T18:44:44.908984+00:00", "trade", 6.36, 5.0]
["2026-09-15T18:44:44.916538+00:00", "trade", 6.36, 4.0]
["2026-09-15T18:44:48.494841+00:00", "trade", 6.36, 501.0]
["2026-09-15T18:44:50.668436+00:00", "quote", 6.34, 6.37]
["2026-09-15T18:44:50.668491+00:00", "quote", 6.34, 6.37]
["2026-09-15T18:44:50.681812+00:00", "trade", 6.355, 96.0]
["2026-09-15T18:44:50.682459+00:00", "trade", 6.36, 200.0]
["2026-09-15T18:44:52.618801+00:00", "quote", 6.34, 6.37]
["2026-09-15T18:44:52.618838+00:00", "quote", 6.34, 6.37]
["2026-09-15T18:44:52.618847+00:00", "quote", 6.34, 6.37]
["2026-09-15T18:44:55.795351+00:00", "trade", 6.3453, 70.0]
["2026-09-15T18:44:55.798394+00:00", "trade", 6.342, 130.0]
["2026-09-15T18:44:56.720507+00:00", "quote", 6.34, 6.37]
["2026-09-15T18:44:56.720536+00:00", "quote", 6.34, 6.37]
["2026-09-15T18:45:00.895357+00:00", "trade", 6.36, 69.0]
["2026-09-15T18:45:01.446698+00:00", "quote", 6.34, 6.37]
["2026-09-15T18:45:02.118854+00:00", "trade", 6.355, 275.0]
["2026-09-15T18:45:04.554673+00:00", "quote", 6.34, 6.36]
["2026-09-15T18:45:06.548000+00:00", "quote", 6.34, 6.36]
["2026-09-15T18:45:08.266593+00:00", "trade", 6.3433, 270.0]
["2026-09-15T18:45:09.876332+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:45:10.003351+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:45:10.003352+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:45:10.003379+00:00", "quote", 6.34, 6.35]
["2026-09-15T18:45:10.003545+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:45:10.003548+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:45:10.003714+00:00", "trade", 6.34, 900.0]
["2026-09-15T18:45:10.003715+00:00", "quote", 6.34, 6.35]
["2026-09-15T18:45:10.003734+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:45:10.003873+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:45:10.003929+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:45:10.003962+00:00", "trade", 6.33, 27.0]
["2026-09-15T18:45:10.004072+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:45:10.004237+00:00", "trade", 6.33, 15.0]
["2026-09-15T18:45:10.004276+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:45:10.004675+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:45:10.006334+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:45:10.008522+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:45:10.009053+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:45:10.021645+00:00", "trade", 6.325, 100.0]
["2026-09-15T18:45:10.023802+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:45:10.023889+00:00", "trade", 6.32, 121.0]
["2026-09-15T18:45:10.023892+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:45:10.023894+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:45:10.023897+00:00", "trade", 6.32, 20.0]
["2026-09-15T18:45:10.024040+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:45:10.085219+00:00", "trade", 6.32, 200.0]
["2026-09-15T18:45:10.086435+00:00", "trade", 6.32, 500.0]
["2026-09-15T18:45:10.177748+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:45:11.488627+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:45:15.706360+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:45:15.729044+00:00", "trade", 6.31, 100.0]
["2026-09-15T18:45:15.729231+00:00", "trade", 6.31, 100.0]
["2026-09-15T18:45:15.729465+00:00", "trade", 6.31, 51.0]
["2026-09-15T18:45:18.683585+00:00", "quote", 6.3, 6.31]
["2026-09-15T18:45:18.688170+00:00", "trade", 6.3, 3.0]
["2026-09-15T18:45:18.688216+00:00", "quote", 6.3, 6.31]
["2026-09-15T18:45:18.688282+00:00", "trade", 6.3, 408.0]
["2026-09-15T18:45:18.688283+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:45:18.688289+00:00", "trade", 6.3, 50.0]
["2026-09-15T18:45:18.688348+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:45:18.688394+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:45:18.688802+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:45:18.688828+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:45:19.813554+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:45:20.955501+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:45:31.742518+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:45:31.742545+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:45:32.512094+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:45:32.512267+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:45:32.512272+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:32.512466+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:32.520246+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:32.828835+00:00", "quote", 6.27, 6.31]
["2026-09-15T18:45:32.828836+00:00", "trade", 6.28, 200.0]
["2026-09-15T18:45:32.828855+00:00", "quote", 6.27, 6.31]
["2026-09-15T18:45:32.828863+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:45:32.828870+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:45:32.828887+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:45:32.828894+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:45:32.829411+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:45:32.829492+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:45:32.829676+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:45:32.829950+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:45:32.829992+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:32.830155+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:32.830367+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:32.834064+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:32.834072+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:32.839465+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:32.839490+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:32.847564+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:32.859045+00:00", "trade", 6.27, 13.0]
["2026-09-15T18:45:32.930166+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:32.930397+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:45:32.930525+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:45:32.930549+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:45:32.930687+00:00", "trade", 6.27, 100.0]
["2026-09-15T18:45:32.930688+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:45:32.930713+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:45:32.930719+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:32.930721+00:00", "trade", 6.27, 44.0]
["2026-09-15T18:45:32.930959+00:00", "trade", 6.28, 1.0]
["2026-09-15T18:45:32.930990+00:00", "trade", 6.28, 1.0]
["2026-09-15T18:45:32.931013+00:00", "trade", 6.28, 1.0]
["2026-09-15T18:45:32.931035+00:00", "trade", 6.28, 10.0]
["2026-09-15T18:45:32.932069+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:32.932075+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:32.935297+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:45:32.935345+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:32.935370+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:32.936785+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:32.936805+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:45:32.939806+00:00", "quote", 6.26, 6.31]
["2026-09-15T18:45:32.939830+00:00", "quote", 6.26, 6.31]
["2026-09-15T18:45:33.736138+00:00", "trade", 6.285, 4.0]
["2026-09-15T18:45:33.934379+00:00", "trade", 6.285, 37.0]
["2026-09-15T18:45:35.458589+00:00", "quote", 6.26, 6.31]
["2026-09-15T18:45:35.458838+00:00", "quote", 6.26, 6.31]
["2026-09-15T18:45:35.458864+00:00", "quote", 6.26, 6.31]
["2026-09-15T18:45:38.596470+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:38.596501+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:38.596520+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:38.596706+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:38.601380+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:40.190241+00:00", "trade", 6.27, 100.0]
["2026-09-15T18:45:40.190276+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:40.192731+00:00", "trade", 6.2601, 100.0]
["2026-09-15T18:45:40.526823+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:45:40.526936+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:45:40.527066+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:45:40.545762+00:00", "trade", 6.26, 2.0]
["2026-09-15T18:45:40.564351+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:45:40.576590+00:00", "trade", 6.275, 110.0]
["2026-09-15T18:45:40.583512+00:00", "trade", 6.26, 300.0]
["2026-09-15T18:45:40.636708+00:00", "trade", 6.26, 300.0]
["2026-09-15T18:45:40.643191+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:45:40.643509+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:45:40.643663+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:45:40.643671+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:45:40.643997+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:45:40.662486+00:00", "trade", 6.26, 200.0]
["2026-09-15T18:45:40.663279+00:00", "trade", 6.265, 200.0]
["2026-09-15T18:45:40.663308+00:00", "trade", 6.26, 198.0]
["2026-09-15T18:45:40.663434+00:00", "trade", 6.26, 200.0]
["2026-09-15T18:45:40.663593+00:00", "trade", 6.26, 200.0]
["2026-09-15T18:45:40.663768+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:45:40.664037+00:00", "trade", 6.265, 100.0]
["2026-09-15T18:45:40.664255+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:45:40.664544+00:00", "trade", 6.265, 100.0]
["2026-09-15T18:45:40.665916+00:00", "trade", 6.26, 200.0]
["2026-09-15T18:45:40.666676+00:00", "trade", 6.26, 300.0]
["2026-09-15T18:45:40.799139+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:40.942095+00:00", "trade", 6.2609, 28.0]
["2026-09-15T18:45:41.755412+00:00", "trade", 6.275, 100.0]
["2026-09-15T18:45:41.755416+00:00", "trade", 6.275, 100.0]
["2026-09-15T18:45:41.756092+00:00", "trade", 6.275, 100.0]
["2026-09-15T18:45:41.758044+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:41.758054+00:00", "trade", 6.275, 100.0]
["2026-09-15T18:45:41.758070+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:41.758670+00:00", "trade", 6.275, 100.0]
["2026-09-15T18:45:41.931985+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:45:43.252087+00:00", "trade", 6.2802, 9.0]
["2026-09-15T18:45:43.667159+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:45:43.667405+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:45:43.667412+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:45:43.667443+00:00", "trade", 6.28, 200.0]
["2026-09-15T18:45:43.667444+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:45:43.667566+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:45:43.668045+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:45:43.668332+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:45:43.668650+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:43.668672+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:43.669290+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:43.672207+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:43.672583+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:43.674243+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:45.033513+00:00", "trade", 6.285, 150.0]
["2026-09-15T18:45:47.003536+00:00", "trade", 6.2757, 1.0]
["2026-09-15T18:45:47.439493+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:47.439520+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:47.441562+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:47.847984+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:48.493705+00:00", "trade", 6.2706, 25.0]
["2026-09-15T18:45:49.207523+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:49.994672+00:00", "trade", 6.285, 389.0]
["2026-09-15T18:45:50.028647+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:45:50.553340+00:00", "trade", 6.285, 2.0]
["2026-09-15T18:45:54.207845+00:00", "trade", 6.2754, 50.0]
["2026-09-15T18:45:54.659684+00:00", "trade", 6.2705, 620.0]
["2026-09-15T18:45:55.212251+00:00", "trade", 6.28, 100.0]
["2026-09-15T18:45:55.212267+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:45:55.212268+00:00", "trade", 6.27, 100.0]
["2026-09-15T18:45:55.212269+00:00", "trade", 6.27, 99.0]
["2026-09-15T18:45:55.212289+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:45:55.212489+00:00", "quote", 6.27, 6.28]
["2026-09-15T18:45:55.212536+00:00", "trade", 6.28, 100.0]
["2026-09-15T18:45:55.212536+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:45:55.212557+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:45:55.212579+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:45:55.212844+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:45:55.213110+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:45:55.213383+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:45:55.216506+00:00", "trade", 6.29, 44.0]
["2026-09-15T18:45:55.216507+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:45:55.216508+00:00", "trade", 6.29, 52.0]
["2026-09-15T18:45:55.216510+00:00", "trade", 6.29, 41.0]
["2026-09-15T18:45:55.217058+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:45:55.217060+00:00", "trade", 6.29, 34.0]
["2026-09-15T18:45:55.217078+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:45:55.217390+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:45:55.217422+00:00", "trade", 6.3, 10.0]
["2026-09-15T18:45:55.218347+00:00", "quote", 6.29, 6.3]
["2026-09-15T18:45:55.218367+00:00", "quote", 6.29, 6.3]
["2026-09-15T18:45:55.218374+00:00", "quote", 6.29, 6.3]
["2026-09-15T18:45:55.218386+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:45:55.218408+00:00", "trade", 6.3, 49.0]
["2026-09-15T18:45:55.218660+00:00", "quote", 6.3, 6.31]
["2026-09-15T18:45:55.223597+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:45:55.223631+00:00", "trade", 6.3, 51.0]
["2026-09-15T18:45:55.223673+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:55.223704+00:00", "quote", 6.27, 6.31]
["2026-09-15T18:45:55.223710+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:55.223721+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:55.224223+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:55.225016+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:55.225041+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:55.228800+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:55.228821+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:55.228828+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:56.124272+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:56.124299+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:56.126361+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:45:57.661760+00:00", "trade", 6.295, 5.0]
["2026-09-15T18:45:58.605739+00:00", "trade", 6.281, 100.0]
["2026-09-15T18:45:59.014505+00:00", "trade", 6.29, 60.0]
["2026-09-15T18:46:03.189535+00:00", "trade", 6.29, 24.0]
["2026-09-15T18:46:03.352774+00:00", "trade", 6.29, 20.0]
["2026-09-15T18:46:04.027698+00:00", "trade", 6.2827, 200.0]
["2026-09-15T18:46:06.934074+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:46:08.754202+00:00", "trade", 6.28, 300.0]
["2026-09-15T18:46:10.010942+00:00", "trade", 6.2801, 3.0]
["2026-09-15T18:46:10.030093+00:00", "trade", 6.2801, 6.0]
["2026-09-15T18:46:10.512118+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:46:10.512145+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:46:12.029152+00:00", "trade", 6.295, 198.0]
["2026-09-15T18:46:12.029459+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:46:12.029499+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:46:12.029514+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:46:13.326051+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:46:13.326058+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:46:13.326076+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:46:13.460270+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:46:14.424160+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:46:14.695981+00:00", "trade", 6.2857, 3.0]
["2026-09-15T18:46:20.550091+00:00", "trade", 6.295, 100.0]
["2026-09-15T18:46:28.957112+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:46:28.957141+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:46:28.957148+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:46:29.423738+00:00", "quote", 6.29, 6.3]
["2026-09-15T18:46:29.423763+00:00", "quote", 6.29, 6.3]
["2026-09-15T18:46:29.423770+00:00", "quote", 6.29, 6.3]
["2026-09-15T18:46:29.423799+00:00", "trade", 6.295, 100.0]
["2026-09-15T18:46:29.423910+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:46:29.423910+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:46:29.423929+00:00", "quote", 6.3, 6.31]
["2026-09-15T18:46:29.425776+00:00", "quote", 6.3, 6.31]
["2026-09-15T18:46:29.429150+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:46:29.429195+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:46:30.506307+00:00", "trade", 6.2933, 10.0]
["2026-09-15T18:46:30.606416+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:46:30.606447+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:46:30.635837+00:00", "trade", 6.2901, 9250.0]
["2026-09-15T18:46:30.643455+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:46:30.643456+00:00", "trade", 6.29, 200.0]
["2026-09-15T18:46:30.643458+00:00", "trade", 6.29, 41.0]
["2026-09-15T18:46:30.643459+00:00", "trade", 6.29, 63.0]
["2026-09-15T18:46:30.643460+00:00", "trade", 6.29, 1.0]
["2026-09-15T18:46:30.643462+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:46:30.643469+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:46:30.643476+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:46:30.643483+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.643489+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.643496+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.643503+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.643510+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.643515+00:00", "trade", 6.29, 1.0]
["2026-09-15T18:46:30.643517+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.643525+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.643532+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.643539+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.643546+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.643553+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.643560+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.643750+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.643836+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.644034+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:46:30.644113+00:00", "trade", 6.28, 100.0]
["2026-09-15T18:46:30.644115+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:46:30.644119+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:46:30.645894+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:46:30.648608+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:46:30.648615+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:46:30.649009+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:46:30.650097+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:46:30.663140+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:46:30.663143+00:00", "trade", 6.27, 64.0]
["2026-09-15T18:46:30.663143+00:00", "trade", 6.27, 100.0]
["2026-09-15T18:46:30.663148+00:00", "quote", 6.26, 6.3]
["2026-09-15T18:46:30.663160+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:46:30.663167+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:46:30.663174+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:46:30.663182+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:46:30.663228+00:00", "trade", 6.27, 1.0]
["2026-09-15T18:46:30.663233+00:00", "trade", 6.27, 28.0]
["2026-09-15T18:46:30.663861+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:46:30.663982+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:46:30.664255+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:46:30.667423+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:46:30.667443+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:46:30.667664+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:46:30.668159+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:46:30.668169+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:46:30.668176+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:46:30.668184+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:46:30.668239+00:00", "trade", 6.26, 500.0]
["2026-09-15T18:46:30.668239+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:46:30.668240+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:46:30.668242+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:46:30.668243+00:00", "trade", 6.26, 64.0]
["2026-09-15T18:46:30.668266+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:46:30.668273+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:46:30.668526+00:00", "trade", 6.26, 531.0]
["2026-09-15T18:46:30.668527+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:46:30.668566+00:00", "trade", 6.26, 8.0]
["2026-09-15T18:46:30.668649+00:00", "trade", 6.26, 200.0]
["2026-09-15T18:46:30.668649+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:46:30.668656+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:46:30.668687+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:46:30.668796+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:46:30.668859+00:00", "trade", 6.26, 50.0]
["2026-09-15T18:46:30.668861+00:00", "trade", 6.26, 2.0]
["2026-09-15T18:46:30.668862+00:00", "trade", 6.26, 2.0]
["2026-09-15T18:46:30.668862+00:00", "trade", 6.26, 1.0]
["2026-09-15T18:46:30.668865+00:00", "quote", 6.25, 6.27]
["2026-09-15T18:46:30.668866+00:00", "trade", 6.26, 8.0]
["2026-09-15T18:46:30.668870+00:00", "trade", 6.26, 1.0]
["2026-09-15T18:46:30.668870+00:00", "trade", 6.26, 1.0]
["2026-09-15T18:46:30.668870+00:00", "trade", 6.26, 1.0]
["2026-09-15T18:46:30.668873+00:00", "trade", 6.26, 34.0]
["2026-09-15T18:46:30.668919+00:00", "quote", 6.25, 6.27]
["2026-09-15T18:46:30.668926+00:00", "quote", 6.25, 6.27]
["2026-09-15T18:46:30.668927+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:46:30.668994+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:30.669100+00:00", "trade", 6.26, 1.0]
["2026-09-15T18:46:30.669138+00:00", "trade", 6.26, 1.0]
["2026-09-15T18:46:30.669174+00:00", "trade", 6.26, 1.0]
["2026-09-15T18:46:30.669187+00:00", "trade", 6.26, 2.0]
["2026-09-15T18:46:30.669207+00:00", "trade", 6.26, 3.0]
["2026-09-15T18:46:30.669226+00:00", "trade", 6.26, 20.0]
["2026-09-15T18:46:30.669245+00:00", "trade", 6.26, 20.0]
["2026-09-15T18:46:30.669298+00:00", "trade", 6.26, 50.0]
["2026-09-15T18:46:30.669370+00:00", "trade", 6.255, 100.0]
["2026-09-15T18:46:30.669370+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:46:30.669525+00:00", "trade", 6.255, 100.0]
["2026-09-15T18:46:30.669525+00:00", "trade", 6.26, 149.0]
["2026-09-15T18:46:30.669525+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:30.669942+00:00", "trade", 6.255, 1.0]
["2026-09-15T18:46:30.670009+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:46:30.670123+00:00", "trade", 6.255, 5.0]
["2026-09-15T18:46:30.670160+00:00", "trade", 6.255, 100.0]
["2026-09-15T18:46:30.670207+00:00", "trade", 6.255, 6.0]
["2026-09-15T18:46:30.670258+00:00", "trade", 6.255, 6.0]
["2026-09-15T18:46:30.670599+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:30.678867+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:30.682390+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:30.768941+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:30.911666+00:00", "trade", 6.256, 400.0]
["2026-09-15T18:46:31.079693+00:00", "trade", 6.255, 33.0]
["2026-09-15T18:46:31.577585+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:32.129244+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:34.563295+00:00", "trade", 6.255, 67.0]
["2026-09-15T18:46:34.567151+00:00", "trade", 6.25, 46.0]
["2026-09-15T18:46:37.287532+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:37.290446+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:37.290447+00:00", "trade", 6.25, 300.0]
["2026-09-15T18:46:37.290508+00:00", "trade", 6.25, 200.0]
["2026-09-15T18:46:37.290508+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:37.290509+00:00", "trade", 6.25, 9.0]
["2026-09-15T18:46:37.290511+00:00", "trade", 6.25, 50.0]
["2026-09-15T18:46:37.290512+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:46:37.290515+00:00", "trade", 6.25, 2137.0]
["2026-09-15T18:46:37.290517+00:00", "trade", 6.25, 241.0]
["2026-09-15T18:46:37.290522+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:37.290528+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:37.290535+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:37.290597+00:00", "trade", 6.25, 5.0]
["2026-09-15T18:46:37.290630+00:00", "trade", 6.25, 150.0]
["2026-09-15T18:46:37.290630+00:00", "trade", 6.25, 30.0]
["2026-09-15T18:46:37.290631+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:46:37.290631+00:00", "trade", 6.25, 1234.0]
["2026-09-15T18:46:37.290632+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:37.290646+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:37.290653+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:46:37.290723+00:00", "trade", 6.25, 1.0]
["2026-09-15T18:46:37.290723+00:00", "trade", 6.25, 4.0]
["2026-09-15T18:46:37.290825+00:00", "trade", 6.24, 3.0]
["2026-09-15T18:46:37.290966+00:00", "trade", 6.25, 30.0]
["2026-09-15T18:46:37.290968+00:00", "trade", 6.25, 1.0]
["2026-09-15T18:46:37.290968+00:00", "trade", 6.25, 21.0]
["2026-09-15T18:46:37.290968+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:46:37.290972+00:00", "trade", 6.25, 10.0]
["2026-09-15T18:46:37.290977+00:00", "trade", 6.25, 10.0]
["2026-09-15T18:46:37.290977+00:00", "trade", 6.25, 5.0]
["2026-09-15T18:46:37.290977+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:46:37.290979+00:00", "trade", 6.25, 5.0]
["2026-09-15T18:46:37.290984+00:00", "trade", 6.25, 1.0]
["2026-09-15T18:46:37.290986+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:46:37.290986+00:00", "trade", 6.25, 1.0]
["2026-09-15T18:46:37.290987+00:00", "trade", 6.25, 5.0]
["2026-09-15T18:46:37.290991+00:00", "trade", 6.25, 5.0]
["2026-09-15T18:46:37.290995+00:00", "trade", 6.25, 1.0]
["2026-09-15T18:46:37.290995+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:46:37.290995+00:00", "trade", 6.25, 99.0]
["2026-09-15T18:46:37.291059+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:46:37.291073+00:00", "quote", 6.24, 6.26]
["2026-09-15T18:46:37.291074+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:46:37.291074+00:00", "trade", 6.25, 99.0]
["2026-09-15T18:46:37.291121+00:00", "trade", 6.25, 65.0]
["2026-09-15T18:46:37.291122+00:00", "quote", 6.24, 6.26]
["2026-09-15T18:46:37.291327+00:00", "trade", 6.25, 1.0]
["2026-09-15T18:46:37.291511+00:00", "trade", 6.24, 1.0]
["2026-09-15T18:46:37.291511+00:00", "trade", 6.24, 96.0]
["2026-09-15T18:46:37.291511+00:00", "quote", 6.24, 6.26]
["2026-09-15T18:46:37.291627+00:00", "trade", 6.25, 1.0]
["2026-09-15T18:46:37.292072+00:00", "trade", 6.24, 1.0]
["2026-09-15T18:46:37.292077+00:00", "trade", 6.24, 20.0]
["2026-09-15T18:46:37.292464+00:00", "trade", 6.24, 54.0]
["2026-09-15T18:46:37.292466+00:00", "trade", 6.24, 1.0]
["2026-09-15T18:46:37.292466+00:00", "trade", 6.24, 24.0]
["2026-09-15T18:46:37.292466+00:00", "quote", 6.24, 6.26]
["2026-09-15T18:46:37.293948+00:00", "trade", 6.25, 30.0]
["2026-09-15T18:46:37.295426+00:00", "trade", 6.25, 1.0]
["2026-09-15T18:46:37.296375+00:00", "trade", 6.24, 76.0]
["2026-09-15T18:46:37.298309+00:00", "quote", 6.24, 6.25]
["2026-09-15T18:46:37.298334+00:00", "quote", 6.24, 6.25]
["2026-09-15T18:46:37.298971+00:00", "quote", 6.24, 6.25]
["2026-09-15T18:46:37.307325+00:00", "quote", 6.24, 6.26]
["2026-09-15T18:46:37.307554+00:00", "quote", 6.24, 6.26]
["2026-09-15T18:46:37.307578+00:00", "quote", 6.24, 6.26]
["2026-09-15T18:46:37.312763+00:00", "quote", 6.24, 6.26]
["2026-09-15T18:46:37.312836+00:00", "quote", 6.24, 6.25]
["2026-09-15T18:46:37.312896+00:00", "trade", 6.24, 76.0]
["2026-09-15T18:46:37.312897+00:00", "trade", 6.24, 24.0]
["2026-09-15T18:46:37.312897+00:00", "trade", 6.24, 10.0]
["2026-09-15T18:46:37.312897+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:37.313041+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:37.313377+00:00", "trade", 6.24, 1.0]
["2026-09-15T18:46:37.313388+00:00", "trade", 6.24, 20.0]
["2026-09-15T18:46:37.313524+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:37.313825+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:37.322080+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:37.322105+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:37.323057+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:46:37.323151+00:00", "trade", 6.23, 50.0]
["2026-09-15T18:46:37.323151+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:46:37.323152+00:00", "trade", 6.23, 214.0]
["2026-09-15T18:46:37.323152+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:46:37.323208+00:00", "trade", 6.23, 86.0]
["2026-09-15T18:46:37.323208+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:46:37.323215+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:46:37.323222+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:46:37.323380+00:00", "trade", 6.23, 18.0]
["2026-09-15T18:46:37.323710+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:46:37.323724+00:00", "trade", 6.23, 10.0]
["2026-09-15T18:46:37.324580+00:00", "trade", 6.22, 5.0]
["2026-09-15T18:46:37.324940+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:46:37.324952+00:00", "trade", 6.22, 33.0]
["2026-09-15T18:46:37.324953+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:46:37.327015+00:00", "trade", 6.221, 400.0]
["2026-09-15T18:46:37.327037+00:00", "trade", 6.221, 100.0]
["2026-09-15T18:46:37.327160+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:46:37.372612+00:00", "trade", 6.2275, 100.0]
["2026-09-15T18:46:37.382858+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:46:37.394781+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:46:37.397901+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:46:37.474381+00:00", "trade", 6.22, 564.0]
["2026-09-15T18:46:37.474427+00:00", "trade", 6.225, 1300.0]
["2026-09-15T18:46:37.474685+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:46:37.477755+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:46:37.477775+00:00", "trade", 6.23, 169.0]
["2026-09-15T18:46:37.477776+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:46:37.477804+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:46:37.477862+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:46:37.478001+00:00", "trade", 6.23, 33.0]
["2026-09-15T18:46:37.478143+00:00", "trade", 6.23, 18.0]
["2026-09-15T18:46:37.478309+00:00", "trade", 6.23, 297.0]
["2026-09-15T18:46:37.478310+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:46:37.478341+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:46:37.478385+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:46:37.478386+00:00", "trade", 6.23, 200.0]
["2026-09-15T18:46:37.478434+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:46:37.484522+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:46:37.484536+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:46:37.485440+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:46:37.648254+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:46:37.695110+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:46:37.695154+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:46:37.695356+00:00", "trade", 6.24, 12.0]
["2026-09-15T18:46:37.695490+00:00", "trade", 6.23, 300.0]
["2026-09-15T18:46:37.695717+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:46:37.702024+00:00", "trade", 6.22, 112.0]
["2026-09-15T18:46:37.703704+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:46:37.740928+00:00", "quote", 6.24, 6.26]
["2026-09-15T18:46:37.777095+00:00", "trade", 6.2433, 10.0]
["2026-09-15T18:46:37.782324+00:00", "trade", 6.25, 4.0]
["2026-09-15T18:46:37.782352+00:00", "quote", 6.24, 6.26]
["2026-09-15T18:46:37.783597+00:00", "quote", 6.24, 6.26]
["2026-09-15T18:46:37.811618+00:00", "trade", 6.2433, 10.0]
["2026-09-15T18:46:38.294263+00:00", "quote", 6.24, 6.26]
["2026-09-15T18:46:41.556414+00:00", "trade", 6.24, 262.0]
["2026-09-15T18:46:41.556414+00:00", "quote", 6.24, 6.26]
["2026-09-15T18:46:41.556433+00:00", "quote", 6.24, 6.25]
["2026-09-15T18:46:41.556440+00:00", "quote", 6.24, 6.25]
["2026-09-15T18:46:41.556446+00:00", "quote", 6.24, 6.25]
["2026-09-15T18:46:41.556463+00:00", "quote", 6.24, 6.25]
["2026-09-15T18:46:41.556609+00:00", "trade", 6.24, 120.0]
["2026-09-15T18:46:41.556611+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:41.556709+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:41.556990+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:41.557119+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:41.564795+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:41.564971+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:41.564996+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:41.566859+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:41.567356+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:41.567380+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:41.571825+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:41.571854+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:41.656761+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:45.517487+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:45.517538+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:47.411963+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:46:47.411964+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:46:47.411983+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:46:47.411990+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:46:47.412011+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:46:47.412021+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:46:47.412022+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:46:47.412346+00:00", "trade", 6.23, 20.0]
["2026-09-15T18:46:47.412539+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:46:47.412620+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:46:47.412823+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:46:47.412909+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:46:47.412958+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:46:47.414050+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:46:47.414657+00:00", "trade", 6.23, 10.0]
["2026-09-15T18:46:49.451548+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:46:49.909398+00:00", "trade", 6.2256, 1.0]
["2026-09-15T18:46:50.044209+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:46:50.719183+00:00", "trade", 6.235, 89.0]
["2026-09-15T18:46:51.185928+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:46:53.350440+00:00", "trade", 6.2299, 100.0]
["2026-09-15T18:46:54.907845+00:00", "trade", 6.22, 5.0]
["2026-09-15T18:46:54.908199+00:00", "trade", 6.22, 167.0]
["2026-09-15T18:46:54.908200+00:00", "trade", 6.22, 6.0]
["2026-09-15T18:46:54.908201+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:46:54.908202+00:00", "trade", 6.22, 3.0]
["2026-09-15T18:46:54.908202+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:46:54.908374+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:46:54.908415+00:00", "trade", 6.22, 1.0]
["2026-09-15T18:46:54.908451+00:00", "trade", 6.22, 10.0]
["2026-09-15T18:46:54.908625+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:46:54.909154+00:00", "trade", 6.21, 1495.0]
["2026-09-15T18:46:59.640970+00:00", "trade", 6.22, 50.0]
["2026-09-15T18:47:00.947791+00:00", "trade", 6.2101, 11.0]
["2026-09-15T18:47:02.517021+00:00", "trade", 6.22, 1.0]
["2026-09-15T18:47:06.759578+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:47:06.805826+00:00", "trade", 6.2133, 30.0]
["2026-09-15T18:47:07.186081+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:07.186111+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:07.186314+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:07.188083+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:07.191857+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:07.191881+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:07.286336+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:07.988607+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:08.029419+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:08.029712+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:08.821209+00:00", "trade", 6.2184, 1.0]
["2026-09-15T18:47:09.174975+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:10.210445+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:10.210446+00:00", "trade", 6.21, 500.0]
["2026-09-15T18:47:10.210448+00:00", "trade", 6.21, 30.0]
["2026-09-15T18:47:10.210449+00:00", "trade", 6.21, 50.0]
["2026-09-15T18:47:10.210450+00:00", "trade", 6.21, 20.0]
["2026-09-15T18:47:10.210494+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:10.210510+00:00", "trade", 6.21, 63.0]
["2026-09-15T18:47:10.210522+00:00", "trade", 6.21, 300.0]
["2026-09-15T18:47:10.210524+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:10.210530+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:10.210543+00:00", "trade", 6.21, 500.0]
["2026-09-15T18:47:10.210586+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:10.210787+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.210794+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.211005+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:10.211061+00:00", "trade", 6.21, 4.0]
["2026-09-15T18:47:10.211116+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:10.211261+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.211296+00:00", "trade", 6.21, 3.0]
["2026-09-15T18:47:10.211327+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.211994+00:00", "trade", 6.21, 3.0]
["2026-09-15T18:47:10.212060+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:10.212080+00:00", "trade", 6.21, 3.0]
["2026-09-15T18:47:10.212150+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.212150+00:00", "trade", 6.2, 99.0]
["2026-09-15T18:47:10.212448+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:47:10.212731+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:47:10.212744+00:00", "trade", 6.21, 87.0]
["2026-09-15T18:47:10.212790+00:00", "trade", 6.21, 87.0]
["2026-09-15T18:47:10.212990+00:00", "trade", 6.21, 87.0]
["2026-09-15T18:47:10.213026+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.213029+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.213299+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.213301+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.213341+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:10.213384+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:10.214067+00:00", "trade", 6.21, 87.0]
["2026-09-15T18:47:10.214074+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.214074+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:10.214075+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.214086+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:10.214125+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:10.214126+00:00", "trade", 6.21, 87.0]
["2026-09-15T18:47:10.214374+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:10.214571+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:10.214605+00:00", "trade", 6.22, 188.0]
["2026-09-15T18:47:10.214606+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:47:10.214624+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:10.214631+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:10.214637+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:10.214644+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:10.214651+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:10.214751+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.214751+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.214880+00:00", "trade", 6.21, 2.0]
["2026-09-15T18:47:10.214889+00:00", "trade", 6.22, 198.0]
["2026-09-15T18:47:10.214891+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:10.214892+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.215157+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.215158+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:10.215158+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:10.215158+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:47:10.215159+00:00", "trade", 6.22, 199.0]
["2026-09-15T18:47:10.215181+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:47:10.215224+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:10.215231+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:10.220826+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:10.225063+00:00", "trade", 6.21, 2.0]
["2026-09-15T18:47:10.314943+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:10.560439+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:10.601747+00:00", "trade", 6.215, 90.0]
["2026-09-15T18:47:10.631343+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:47:12.339271+00:00", "trade", 6.2231, 16.0]
["2026-09-15T18:47:12.339663+00:00", "trade", 6.2231, 1.0]
["2026-09-15T18:47:13.128710+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:13.128734+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:47:13.128737+00:00", "trade", 6.22, 2.0]
["2026-09-15T18:47:13.128760+00:00", "trade", 6.22, 1.0]
["2026-09-15T18:47:13.128778+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:13.134103+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.716760+00:00", "trade", 6.22, 78.0]
["2026-09-15T18:47:14.718949+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:47:14.722054+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:47:14.722056+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:47:14.722093+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.722099+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.722106+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.722113+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.722339+00:00", "trade", 6.23, 16.0]
["2026-09-15T18:47:14.722340+00:00", "trade", 6.23, 110.0]
["2026-09-15T18:47:14.722350+00:00", "trade", 6.23, 107.0]
["2026-09-15T18:47:14.722375+00:00", "trade", 6.23, 1091.0]
["2026-09-15T18:47:14.722382+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.722547+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:47:14.722556+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.722582+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.722615+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.722631+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.722662+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:47:14.722672+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.722681+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.722689+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.722707+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.722721+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:14.722774+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:47:14.724178+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:47:14.726945+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:47:14.728125+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:47:14.728145+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:14.728180+00:00", "trade", 6.23, 87.0]
["2026-09-15T18:47:14.728180+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:14.728205+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:14.728223+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:14.728242+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:14.728549+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:14.732239+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:14.778915+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:14.822166+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:14.822465+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:14.828770+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:17.267798+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:18.235140+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:47:19.141768+00:00", "trade", 6.2253, 100.0]
["2026-09-15T18:47:21.326460+00:00", "trade", 6.24, 121.0]
["2026-09-15T18:47:22.983034+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:22.983061+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:22.983741+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:24.987949+00:00", "trade", 6.24, 42.0]
["2026-09-15T18:47:25.227979+00:00", "trade", 6.2267, 32.0]
["2026-09-15T18:47:28.362009+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:47:28.582093+00:00", "trade", 6.2275, 1.0]
["2026-09-15T18:47:30.826018+00:00", "trade", 6.22, 556.0]
["2026-09-15T18:47:30.827773+00:00", "trade", 6.22, 172.0]
["2026-09-15T18:47:30.827773+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:30.827792+00:00", "trade", 6.22, 196.0]
["2026-09-15T18:47:30.827792+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:47:30.827813+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:30.827840+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:30.827974+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:47:30.828114+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:30.828162+00:00", "trade", 6.22, 97.0]
["2026-09-15T18:47:30.828162+00:00", "trade", 6.22, 5.0]
["2026-09-15T18:47:30.828163+00:00", "trade", 6.22, 26.0]
["2026-09-15T18:47:30.828164+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:30.828489+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:30.828515+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:30.830283+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:30.830304+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:47:30.836469+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:47:30.848980+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:47:32.298365+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:47:32.298384+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:47:32.298455+00:00", "trade", 6.21, 2467.0]
["2026-09-15T18:47:32.298458+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:32.298522+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:47:32.298540+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:47:32.302482+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:47:32.305444+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:32.307482+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:37.463971+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:38.391350+00:00", "trade", 6.2081, 158.0]
["2026-09-15T18:47:41.325391+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:41.325417+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:43.273934+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:47:43.273989+00:00", "trade", 6.22, 3.0]
["2026-09-15T18:47:43.278230+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:44.990211+00:00", "trade", 6.2328, 100.0]
["2026-09-15T18:47:45.177053+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:45.177296+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.178549+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.179364+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:45.181011+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.181682+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:45.182434+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.186472+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.186498+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.188102+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:45.188155+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:45.188860+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:45.191811+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.191812+00:00", "trade", 6.22, 16.0]
["2026-09-15T18:47:45.191812+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:47:45.191843+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.192189+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:47:45.192770+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:47:45.193347+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:47:45.193401+00:00", "trade", 6.22, 6.0]
["2026-09-15T18:47:45.193677+00:00", "trade", 6.22, 17.0]
["2026-09-15T18:47:45.193680+00:00", "trade", 6.22, 17.0]
["2026-09-15T18:47:45.193945+00:00", "trade", 6.22, 81.0]
["2026-09-15T18:47:45.193958+00:00", "trade", 6.22, 22.0]
["2026-09-15T18:47:45.196386+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.196411+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.199942+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.199968+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.201426+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:47:45.202600+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.202624+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.206831+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:45.206857+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:47:49.037766+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:49.043581+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:49.043607+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:49.383331+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:47:49.455514+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:50.334230+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:52.580165+00:00", "trade", 6.22, 1028.0]
["2026-09-15T18:47:52.591506+00:00", "trade", 6.22, 972.0]
["2026-09-15T18:47:52.595059+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:52.595060+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:47:52.595061+00:00", "trade", 6.22, 39.0]
["2026-09-15T18:47:52.595089+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:52.595673+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:52.595700+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:47:52.597247+00:00", "trade", 6.22, 161.0]
["2026-09-15T18:47:52.597254+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:52.597265+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:52.597272+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:52.597278+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:47:52.597284+00:00", "trade", 6.22, 200.0]
["2026-09-15T18:47:52.597285+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:47:52.597292+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:47:52.597802+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:47:52.597852+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:47:52.597966+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:47:52.601637+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:52.601757+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:47:52.602413+00:00", "trade", 6.23, 1.0]
["2026-09-15T18:47:52.602422+00:00", "trade", 6.23, 1.0]
["2026-09-15T18:47:52.602848+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:52.604109+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:47:52.622577+00:00", "trade", 6.2273, 284.0]
["2026-09-15T18:48:02.579588+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:48:02.580216+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:48:04.598870+00:00", "trade", 6.225, 10.0]
["2026-09-15T18:48:09.519916+00:00", "trade", 6.225, 92.0]
["2026-09-15T18:48:19.611595+00:00", "trade", 6.225, 10.0]
["2026-09-15T18:48:21.508956+00:00", "trade", 6.22, 20.0]
["2026-09-15T18:48:22.913589+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:48:22.913637+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:48:23.285161+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:48:23.326351+00:00", "trade", 6.2284, 1.0]
["2026-09-15T18:48:23.983541+00:00", "trade", 6.2212, 1.0]
["2026-09-15T18:48:29.841267+00:00", "trade", 6.22, 22.0]
["2026-09-15T18:48:31.707305+00:00", "trade", 6.2217, 1.0]
["2026-09-15T18:48:33.488951+00:00", "trade", 6.225, 10.0]
["2026-09-15T18:48:33.827596+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:48:37.504611+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:48:37.504970+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:48:37.505219+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:48:37.505425+00:00", "trade", 6.22, 200.0]
["2026-09-15T18:48:37.506083+00:00", "trade", 6.22, 40.0]
["2026-09-15T18:48:37.506087+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:48:37.506206+00:00", "trade", 6.22, 2.0]
["2026-09-15T18:48:37.506966+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:48:42.456141+00:00", "trade", 6.22, 3500.0]
["2026-09-15T18:48:44.114102+00:00", "trade", 6.225, 10.0]
["2026-09-15T18:48:44.273452+00:00", "trade", 6.22, 2.0]
["2026-09-15T18:48:44.273453+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:48:44.273513+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:48:44.273656+00:00", "trade", 6.22, 60.0]
["2026-09-15T18:48:44.273921+00:00", "trade", 6.22, 98.0]
["2026-09-15T18:48:44.286554+00:00", "trade", 6.22, 35.0]
["2026-09-15T18:48:44.295411+00:00", "trade", 6.22, 35.0]
["2026-09-15T18:48:44.302501+00:00", "trade", 6.22, 30.0]
["2026-09-15T18:48:44.302502+00:00", "trade", 6.22, 5.0]
["2026-09-15T18:48:44.302797+00:00", "trade", 6.22, 2.0]
["2026-09-15T18:48:44.302894+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:48:44.306854+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:48:44.306910+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:48:47.169247+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:48:48.175731+00:00", "trade", 6.2221, 1850.0]
["2026-09-15T18:48:48.193931+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:48:48.193987+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:48:48.193989+00:00", "trade", 6.23, 70.0]
["2026-09-15T18:48:48.194007+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:48:48.194008+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:48:48.194009+00:00", "trade", 6.23, 453.0]
["2026-09-15T18:48:48.194010+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:48:48.194014+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:48:48.194071+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:48:48.194086+00:00", "trade", 6.23, 15.0]
["2026-09-15T18:48:48.194701+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:48:48.197838+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:48:48.197863+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:48:48.198456+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:48:48.200207+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:48:48.204628+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:48:48.204714+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:48:48.294435+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:48:49.193017+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:48:51.349381+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:48:51.365055+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:48:51.365055+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:48:51.365057+00:00", "trade", 6.24, 24.0]
["2026-09-15T18:48:51.365058+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:48:51.365060+00:00", "trade", 6.24, 120.0]
["2026-09-15T18:48:51.365062+00:00", "trade", 6.24, 224.0]
["2026-09-15T18:48:51.365065+00:00", "trade", 6.24, 154.0]
["2026-09-15T18:48:51.365155+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:48:51.365163+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:48:51.365733+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:48:51.366069+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:48:51.367822+00:00", "quote", 6.23, 6.27]
["2026-09-15T18:48:51.370172+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:48:51.370222+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:48:51.371465+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:48:51.374813+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:48:51.425009+00:00", "trade", 6.2435, 286.0]
["2026-09-15T18:48:51.427180+00:00", "trade", 6.245, 1.0]
["2026-09-15T18:48:51.465363+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:48:51.583238+00:00", "trade", 6.2597, 1000.0]
["2026-09-15T18:48:51.849777+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:48:52.428454+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:48:52.428481+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:48:52.865474+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:48:54.351289+00:00", "trade", 6.245, 4.0]
["2026-09-15T18:48:54.364991+00:00", "trade", 6.23, 396.0]
["2026-09-15T18:48:57.922272+00:00", "trade", 6.245, 25.0]
["2026-09-15T18:49:00.049965+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:49:00.049992+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:49:01.338604+00:00", "trade", 6.24, 53.0]
["2026-09-15T18:49:02.119174+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:49:07.308281+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:49:07.962626+00:00", "trade", 6.2326, 134.0]
["2026-09-15T18:49:07.998527+00:00", "trade", 6.245, 4.0]
["2026-09-15T18:49:08.138694+00:00", "trade", 6.2326, 1.0]
["2026-09-15T18:49:08.502941+00:00", "trade", 6.245, 650.0]
["2026-09-15T18:49:08.748441+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:49:08.748476+00:00", "trade", 6.23, 1100.0]
["2026-09-15T18:49:08.748476+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:49:08.748610+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:49:08.748831+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:49:08.748832+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:49:08.749076+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:49:08.749122+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:49:08.749363+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:49:08.749453+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:49:08.750051+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:49:08.753949+00:00", "quote", 6.22, 6.26]
["2026-09-15T18:49:08.759491+00:00", "quote", 6.21, 6.26]
["2026-09-15T18:49:08.759492+00:00", "trade", 6.22, 200.0]
["2026-09-15T18:49:08.759510+00:00", "quote", 6.21, 6.25]
["2026-09-15T18:49:08.759517+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:49:08.759523+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:49:08.760176+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:49:08.760331+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:49:08.760377+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:49:08.760601+00:00", "quote", 6.21, 6.25]
["2026-09-15T18:49:08.761127+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:49:08.761163+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:49:08.761163+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:49:08.761289+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:49:08.761760+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:49:08.762050+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:49:08.762093+00:00", "trade", 6.2, 300.0]
["2026-09-15T18:49:08.762093+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:49:08.762096+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.762096+00:00", "trade", 6.2, 4.0]
["2026-09-15T18:49:08.762098+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.762099+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:49:08.762100+00:00", "trade", 6.2, 10.0]
["2026-09-15T18:49:08.762104+00:00", "trade", 6.2, 50.0]
["2026-09-15T18:49:08.762105+00:00", "trade", 6.2, 2000.0]
["2026-09-15T18:49:08.762112+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:49:08.762134+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:49:08.762137+00:00", "trade", 6.2, 2100.0]
["2026-09-15T18:49:08.762141+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:49:08.762159+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:49:08.762167+00:00", "trade", 6.2, 10.0]
["2026-09-15T18:49:08.762169+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:49:08.762174+00:00", "trade", 6.2, 10.0]
["2026-09-15T18:49:08.762176+00:00", "trade", 6.2, 1000.0]
["2026-09-15T18:49:08.762177+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:49:08.762183+00:00", "trade", 6.2, 9.0]
["2026-09-15T18:49:08.762188+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.762188+00:00", "trade", 6.2, 500.0]
["2026-09-15T18:49:08.762188+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.762202+00:00", "trade", 6.2, 200.0]
["2026-09-15T18:49:08.762231+00:00", "trade", 6.2, 200.0]
["2026-09-15T18:49:08.762302+00:00", "trade", 6.2, 500.0]
["2026-09-15T18:49:08.762303+00:00", "trade", 6.2, 71.0]
["2026-09-15T18:49:08.762493+00:00", "trade", 6.2, 901.0]
["2026-09-15T18:49:08.762494+00:00", "trade", 6.2, 23.0]
["2026-09-15T18:49:08.762494+00:00", "trade", 6.2, 10.0]
["2026-09-15T18:49:08.762496+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:49:08.762497+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:08.762499+00:00", "trade", 6.2, 300.0]
["2026-09-15T18:49:08.762502+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.762503+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.762540+00:00", "trade", 6.2, 400.0]
["2026-09-15T18:49:08.762609+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:08.762632+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.762675+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:08.763377+00:00", "trade", 6.2, 900.0]
["2026-09-15T18:49:08.763715+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:08.763846+00:00", "trade", 6.2, 200.0]
["2026-09-15T18:49:08.764359+00:00", "trade", 6.2, 200.0]
["2026-09-15T18:49:08.764384+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.765561+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:49:08.766561+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:08.766585+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:08.766607+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.768124+00:00", "trade", 6.2, 300.0]
["2026-09-15T18:49:08.768151+00:00", "trade", 6.2, 10.0]
["2026-09-15T18:49:08.768167+00:00", "trade", 6.2, 90.0]
["2026-09-15T18:49:08.768260+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.768281+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.768509+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.769193+00:00", "trade", 6.2, 10.0]
["2026-09-15T18:49:08.770997+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.771176+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.771514+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:08.771689+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.772975+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:08.782600+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.782889+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.794037+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.794249+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.794276+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.794938+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:08.863007+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:10.217556+00:00", "trade", 6.2, 1500.0]
["2026-09-15T18:49:12.204406+00:00", "trade", 6.2014, 10.0]
["2026-09-15T18:49:12.229955+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:12.229981+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:12.258254+00:00", "trade", 6.2125, 25.0]
["2026-09-15T18:49:13.485341+00:00", "trade", 6.2, 50.0]
["2026-09-15T18:49:13.485407+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:14.992179+00:00", "trade", 6.2, 150.0]
["2026-09-15T18:49:14.992183+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:49:14.992195+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:49:14.992202+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:49:14.992221+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:49:14.992234+00:00", "trade", 6.2, 764.0]
["2026-09-15T18:49:14.992234+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:14.992445+00:00", "trade", 6.2, 10.0]
["2026-09-15T18:49:14.993766+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:14.996673+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:14.996680+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:14.997375+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:14.997398+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:15.003377+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:15.003404+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:15.006120+00:00", "trade", 6.2, 3.0]
["2026-09-15T18:49:15.141615+00:00", "trade", 6.1801, 10.0]
["2026-09-15T18:49:15.169493+00:00", "trade", 6.19, 18.0]
["2026-09-15T18:49:18.057857+00:00", "trade", 6.2, 5.0]
["2026-09-15T18:49:18.058371+00:00", "trade", 6.2, 5.0]
["2026-09-15T18:49:19.253419+00:00", "trade", 6.2, 102.0]
["2026-09-15T18:49:19.253832+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:49:19.254351+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:49:19.330631+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:19.564099+00:00", "trade", 6.2, 58.0]
["2026-09-15T18:49:24.328079+00:00", "trade", 6.2, 25.0]
["2026-09-15T18:49:26.264738+00:00", "trade", 6.2, 10.0]
["2026-09-15T18:49:26.275690+00:00", "trade", 6.2, 30.0]
["2026-09-15T18:49:26.276499+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:26.276525+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:26.276597+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:49:26.284731+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:26.315730+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:28.479567+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:33.712710+00:00", "trade", 6.2, 1088.0]
["2026-09-15T18:49:35.200251+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:35.200279+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:35.934357+00:00", "trade", 6.1867, 30.0]
["2026-09-15T18:49:36.463521+00:00", "trade", 6.2, 60.0]
["2026-09-15T18:49:40.566704+00:00", "trade", 6.2, 200.0]
["2026-09-15T18:49:40.569134+00:00", "trade", 6.21, 10.0]
["2026-09-15T18:49:40.569135+00:00", "trade", 6.21, 7.0]
["2026-09-15T18:49:40.569135+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:40.569155+00:00", "quote", 6.19, 6.22]
["2026-09-15T18:49:40.569162+00:00", "quote", 6.19, 6.22]
["2026-09-15T18:49:40.569169+00:00", "quote", 6.19, 6.22]
["2026-09-15T18:49:40.569175+00:00", "quote", 6.19, 6.22]
["2026-09-15T18:49:40.569182+00:00", "quote", 6.19, 6.22]
["2026-09-15T18:49:40.569702+00:00", "quote", 6.19, 6.22]
["2026-09-15T18:49:40.573177+00:00", "quote", 6.19, 6.22]
["2026-09-15T18:49:40.574177+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:40.574197+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:40.575707+00:00", "trade", 6.21, 55.0]
["2026-09-15T18:49:40.575707+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:40.575708+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:49:40.575709+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:49:40.575711+00:00", "trade", 6.22, 145.0]
["2026-09-15T18:49:40.575713+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:49:40.575721+00:00", "quote", 6.18, 6.23]
["2026-09-15T18:49:40.575741+00:00", "quote", 6.18, 6.23]
["2026-09-15T18:49:40.580758+00:00", "trade", 6.22, 55.0]
["2026-09-15T18:49:40.581035+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:49:40.584795+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:49:40.584829+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:49:40.586318+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:49:40.586651+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:49:40.590484+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:49:40.590508+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:49:40.713497+00:00", "trade", 6.215, 25.0]
["2026-09-15T18:49:45.277700+00:00", "trade", 6.21, 4040.0]
["2026-09-15T18:49:45.280120+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:49:45.285739+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:49:45.288598+00:00", "trade", 6.2299, 15.0]
["2026-09-15T18:49:51.714811+00:00", "trade", 6.1959, 41.0]
["2026-09-15T18:49:52.150119+00:00", "trade", 6.21, 25.0]
["2026-09-15T18:49:55.800802+00:00", "trade", 6.2, 150.0]
["2026-09-15T18:49:55.800857+00:00", "trade", 6.2, 50.0]
["2026-09-15T18:49:55.817896+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:50:00.729825+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:50:03.080964+00:00", "trade", 6.2225, 20.0]
["2026-09-15T18:50:03.081836+00:00", "quote", 6.19, 6.23]
["2026-09-15T18:50:03.081851+00:00", "quote", 6.19, 6.23]
["2026-09-15T18:50:04.345967+00:00", "quote", 6.19, 6.22]
["2026-09-15T18:50:04.351365+00:00", "quote", 6.19, 6.22]
["2026-09-15T18:50:05.432266+00:00", "trade", 6.205, 100.0]
["2026-09-15T18:50:07.283281+00:00", "trade", 6.2, 96.0]
["2026-09-15T18:50:07.308668+00:00", "trade", 6.2, 133.0]
["2026-09-15T18:50:07.308935+00:00", "trade", 6.2, 200.0]
["2026-09-15T18:50:09.505437+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:50:11.647730+00:00", "trade", 6.2, 963.0]
["2026-09-15T18:50:11.647787+00:00", "trade", 6.2, 600.0]
["2026-09-15T18:50:11.648109+00:00", "trade", 6.2, 700.0]
["2026-09-15T18:50:11.648181+00:00", "trade", 6.2, 299.0]
["2026-09-15T18:50:11.649610+00:00", "trade", 6.19, 53.0]
["2026-09-15T18:50:11.650508+00:00", "trade", 6.2, 700.0]
["2026-09-15T18:50:11.650767+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:50:11.650767+00:00", "quote", 6.19, 6.22]
["2026-09-15T18:50:11.650795+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:50:11.650796+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:50:11.650839+00:00", "quote", 6.18, 6.21]
["2026-09-15T18:50:11.650846+00:00", "quote", 6.18, 6.21]
["2026-09-15T18:50:11.650874+00:00", "quote", 6.18, 6.21]
["2026-09-15T18:50:11.650893+00:00", "quote", 6.18, 6.21]
["2026-09-15T18:50:11.651040+00:00", "trade", 6.2, 9.0]
["2026-09-15T18:50:11.651208+00:00", "trade", 6.195, 100.0]
["2026-09-15T18:50:11.651383+00:00", "trade", 6.195, 100.0]
["2026-09-15T18:50:11.651881+00:00", "trade", 6.195, 100.0]
["2026-09-15T18:50:11.654699+00:00", "trade", 6.18, 500.0]
["2026-09-15T18:50:11.654699+00:00", "quote", 6.18, 6.21]
["2026-09-15T18:50:11.654719+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:50:11.654726+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:50:11.654812+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:50:11.654815+00:00", "quote", 6.17, 6.19]
["2026-09-15T18:50:11.654855+00:00", "trade", 6.18, 1.0]
["2026-09-15T18:50:11.654861+00:00", "trade", 6.18, 5.0]
["2026-09-15T18:50:11.654863+00:00", "trade", 6.18, 9.0]
["2026-09-15T18:50:11.654863+00:00", "trade", 6.18, 68.0]
["2026-09-15T18:50:11.654863+00:00", "quote", 6.17, 6.19]
["2026-09-15T18:50:11.655386+00:00", "quote", 6.17, 6.19]
["2026-09-15T18:50:11.655948+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:50:11.658814+00:00", "trade", 6.171, 5.0]
["2026-09-15T18:50:11.658823+00:00", "trade", 6.171, 45.0]
["2026-09-15T18:50:11.659760+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:50:11.659771+00:00", "trade", 6.17, 100.0]
["2026-09-15T18:50:11.659774+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:50:11.659785+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:50:11.659792+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:50:11.659795+00:00", "trade", 6.17, 1.0]
["2026-09-15T18:50:11.659952+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:50:11.660149+00:00", "trade", 6.17, 400.0]
["2026-09-15T18:50:11.660149+00:00", "trade", 6.17, 10.0]
["2026-09-15T18:50:11.660152+00:00", "trade", 6.17, 10.0]
["2026-09-15T18:50:11.660152+00:00", "trade", 6.17, 1.0]
["2026-09-15T18:50:11.660152+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:50:11.660155+00:00", "trade", 6.17, 9.0]
["2026-09-15T18:50:11.660207+00:00", "quote", 6.16, 6.19]
["2026-09-15T18:50:11.660221+00:00", "quote", 6.16, 6.19]
["2026-09-15T18:50:11.661383+00:00", "quote", 6.16, 6.19]
["2026-09-15T18:50:11.661903+00:00", "trade", 6.16, 316.0]
["2026-09-15T18:50:11.661903+00:00", "quote", 6.16, 6.19]
["2026-09-15T18:50:11.661904+00:00", "trade", 6.16, 500.0]
["2026-09-15T18:50:11.661906+00:00", "trade", 6.16, 300.0]
["2026-09-15T18:50:11.661909+00:00", "quote", 6.16, 6.19]
["2026-09-15T18:50:11.661916+00:00", "quote", 6.15, 6.19]
["2026-09-15T18:50:11.661923+00:00", "quote", 6.15, 6.17]
["2026-09-15T18:50:11.661929+00:00", "trade", 6.16, 500.0]
["2026-09-15T18:50:11.661931+00:00", "quote", 6.15, 6.17]
["2026-09-15T18:50:11.661938+00:00", "quote", 6.15, 6.17]
["2026-09-15T18:50:11.661948+00:00", "quote", 6.15, 6.17]
["2026-09-15T18:50:11.661965+00:00", "trade", 6.16, 1.0]
["2026-09-15T18:50:11.662597+00:00", "quote", 6.15, 6.17]
["2026-09-15T18:50:11.663054+00:00", "quote", 6.15, 6.17]
["2026-09-15T18:50:11.663168+00:00", "quote", 6.15, 6.17]
["2026-09-15T18:50:11.663169+00:00", "trade", 6.15, 500.0]
["2026-09-15T18:50:11.663170+00:00", "trade", 6.15, 26.0]
["2026-09-15T18:50:11.663188+00:00", "quote", 6.15, 6.16]
["2026-09-15T18:50:11.663195+00:00", "quote", 6.15, 6.16]
["2026-09-15T18:50:11.663201+00:00", "quote", 6.15, 6.16]
["2026-09-15T18:50:11.663220+00:00", "trade", 6.15, 10.0]
["2026-09-15T18:50:11.663228+00:00", "trade", 6.15, 1.0]
["2026-09-15T18:50:11.663228+00:00", "trade", 6.15, 50.0]
["2026-09-15T18:50:11.663230+00:00", "trade", 6.15, 10.0]
["2026-09-15T18:50:11.663323+00:00", "trade", 6.15, 10.0]
["2026-09-15T18:50:11.663500+00:00", "quote", 6.14, 6.16]
["2026-09-15T18:50:11.663546+00:00", "trade", 6.15, 1.0]
["2026-09-15T18:50:11.663547+00:00", "trade", 6.15, 1.0]
["2026-09-15T18:50:11.663863+00:00", "quote", 6.14, 6.16]
["2026-09-15T18:50:11.664460+00:00", "trade", 6.14, 52.0]
["2026-09-15T18:50:11.664677+00:00", "trade", 6.15, 1.0]
["2026-09-15T18:50:11.665504+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:50:11.670015+00:00", "trade", 6.14, 10.0]
["2026-09-15T18:50:11.670019+00:00", "trade", 6.14, 425.0]
["2026-09-15T18:50:11.670020+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:50:11.670557+00:00", "trade", 6.14, 1.0]
["2026-09-15T18:50:11.671455+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:50:11.671456+00:00", "trade", 6.13, 500.0]
["2026-09-15T18:50:11.671457+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:50:11.671475+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:50:11.671481+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:50:11.671488+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:50:11.671835+00:00", "trade", 6.13, 200.0]
["2026-09-15T18:50:11.671836+00:00", "trade", 6.13, 20.0]
["2026-09-15T18:50:11.671837+00:00", "quote", 6.12, 6.14]
["2026-09-15T18:50:11.672208+00:00", "quote", 6.12, 6.14]
["2026-09-15T18:50:11.672343+00:00", "trade", 6.12, 21.0]
["2026-09-15T18:50:11.672447+00:00", "trade", 6.12, 3.0]
["2026-09-15T18:50:11.672478+00:00", "quote", 6.12, 6.14]
["2026-09-15T18:50:11.672674+00:00", "trade", 6.12, 202.0]
["2026-09-15T18:50:11.672675+00:00", "quote", 6.11, 6.14]
["2026-09-15T18:50:11.672676+00:00", "trade", 6.12, 2.0]
["2026-09-15T18:50:11.675547+00:00", "quote", 6.11, 6.12]
["2026-09-15T18:50:11.679610+00:00", "quote", 6.11, 6.12]
["2026-09-15T18:50:11.679611+00:00", "trade", 6.11, 500.0]
["2026-09-15T18:50:11.679720+00:00", "trade", 6.11, 1.0]
["2026-09-15T18:50:11.679768+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:50:11.679768+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:50:11.680291+00:00", "trade", 6.11, 50.0]
["2026-09-15T18:50:11.695790+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:50:11.712817+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:50:11.712835+00:00", "trade", 6.11, 300.0]
["2026-09-15T18:50:11.722765+00:00", "trade", 6.12, 200.0]
["2026-09-15T18:50:11.733565+00:00", "trade", 6.1, 500.0]
["2026-09-15T18:50:11.733565+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:50:11.733567+00:00", "trade", 6.09, 100.0]
["2026-09-15T18:50:11.733568+00:00", "trade", 6.09, 100.0]
["2026-09-15T18:50:11.733592+00:00", "quote", 6.1, 6.11]
["2026-09-15T18:50:11.733599+00:00", "quote", 6.1, 6.11]
["2026-09-15T18:50:11.733691+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:50:11.733695+00:00", "trade", 6.1, 4.0]
["2026-09-15T18:50:11.733699+00:00", "trade", 6.1, 1.0]
["2026-09-15T18:50:11.733703+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:50:11.733704+00:00", "trade", 6.1, 1.0]
["2026-09-15T18:50:11.733705+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:50:11.733728+00:00", "trade", 6.1, 1.0]
["2026-09-15T18:50:11.733728+00:00", "trade", 6.1, 10.0]
["2026-09-15T18:50:11.733885+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:50:11.733886+00:00", "trade", 6.09, 4800.0]
["2026-09-15T18:50:11.733903+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:50:11.733909+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:50:11.733913+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:50:11.734020+00:00", "trade", 6.1, 1.0]
["2026-09-15T18:50:11.734039+00:00", "trade", 6.1, 3.0]
["2026-09-15T18:50:11.734056+00:00", "trade", 6.1, 8.0]
["2026-09-15T18:50:11.734089+00:00", "trade", 6.1, 40.0]
["2026-09-15T18:50:11.734100+00:00", "trade", 6.09, 300.0]
["2026-09-15T18:50:11.734351+00:00", "trade", 6.09, 6100.0]
["2026-09-15T18:50:11.734351+00:00", "trade", 6.09, 1000.0]
["2026-09-15T18:50:11.734352+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:50:11.734643+00:00", "trade", 6.09, 3600.0]
["2026-09-15T18:50:11.734644+00:00", "quote", 6.08, 6.1]
["2026-09-15T18:50:11.734719+00:00", "quote", 6.08, 6.1]
["2026-09-15T18:50:11.734765+00:00", "quote", 6.08, 6.09]
["2026-09-15T18:50:11.737305+00:00", "trade", 6.1, 2.0]
["2026-09-15T18:50:11.747137+00:00", "trade", 6.085, 100.0]
["2026-09-15T18:50:11.747800+00:00", "trade", 6.085, 400.0]
["2026-09-15T18:50:11.747800+00:00", "trade", 6.09, 16.0]
["2026-09-15T18:50:11.747802+00:00", "quote", 6.08, 6.09]
["2026-09-15T18:50:11.995996+00:00", "trade", 6.09, 4.0]
["2026-09-15T18:50:11.996546+00:00", "trade", 6.085, 4.0]
["2026-09-15T18:50:12.074452+00:00", "trade", 6.0884, 10.0]
["2026-09-15T18:50:12.075247+00:00", "trade", 6.08, 500.0]
["2026-09-15T18:50:12.075248+00:00", "quote", 6.08, 6.09]
["2026-09-15T18:50:12.075820+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:12.075821+00:00", "quote", 6.06, 6.09]
["2026-09-15T18:50:12.075918+00:00", "quote", 6.06, 6.09]
["2026-09-15T18:50:12.075995+00:00", "quote", 6.06, 6.09]
["2026-09-15T18:50:12.078292+00:00", "quote", 6.06, 6.09]
["2026-09-15T18:50:12.101335+00:00", "trade", 6.0844, 5.0]
["2026-09-15T18:50:12.117543+00:00", "trade", 6.075, 10.0]
["2026-09-15T18:50:12.164464+00:00", "trade", 6.075, 14.0]
["2026-09-15T18:50:12.179924+00:00", "trade", 6.09, 1.0]
["2026-09-15T18:50:12.242457+00:00", "trade", 6.075, 10.0]
["2026-09-15T18:50:12.271319+00:00", "trade", 6.0894, 100.0]
["2026-09-15T18:50:12.305413+00:00", "trade", 6.0844, 20.0]
["2026-09-15T18:50:12.336849+00:00", "trade", 6.0899, 120.0]
["2026-09-15T18:50:12.421243+00:00", "trade", 6.0895, 38.0]
["2026-09-15T18:50:12.718107+00:00", "trade", 6.0843, 1.0]
["2026-09-15T18:50:12.992474+00:00", "trade", 6.0843, 1.0]
["2026-09-15T18:50:13.410699+00:00", "quote", 6.06, 6.09]
["2026-09-15T18:50:14.179261+00:00", "trade", 6.075, 5.0]
["2026-09-15T18:50:17.689134+00:00", "quote", 6.06, 6.09]
["2026-09-15T18:50:17.689135+00:00", "trade", 6.06, 500.0]
["2026-09-15T18:50:17.689136+00:00", "trade", 6.06, 5.0]
["2026-09-15T18:50:17.689138+00:00", "trade", 6.06, 25.0]
["2026-09-15T18:50:17.689139+00:00", "trade", 6.06, 2000.0]
["2026-09-15T18:50:17.689141+00:00", "quote", 6.06, 6.09]
["2026-09-15T18:50:17.689148+00:00", "quote", 6.06, 6.09]
["2026-09-15T18:50:17.689155+00:00", "quote", 6.06, 6.09]
["2026-09-15T18:50:17.689162+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:50:17.689168+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:50:17.689175+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:50:17.689182+00:00", "quote", 6.06, 6.07]
["2026-09-15T18:50:17.689241+00:00", "trade", 6.06, 1.0]
["2026-09-15T18:50:17.689250+00:00", "trade", 6.06, 246.0]
["2026-09-15T18:50:17.689316+00:00", "trade", 6.06, 300.0]
["2026-09-15T18:50:17.689363+00:00", "quote", 6.05, 6.07]
["2026-09-15T18:50:17.689364+00:00", "trade", 6.06, 1000.0]
["2026-09-15T18:50:17.689366+00:00", "quote", 6.05, 6.07]
["2026-09-15T18:50:17.689465+00:00", "quote", 6.05, 6.07]
["2026-09-15T18:50:17.689505+00:00", "trade", 6.06, 100.0]
["2026-09-15T18:50:17.689523+00:00", "trade", 6.06, 7.0]
["2026-09-15T18:50:17.689710+00:00", "trade", 6.06, 100.0]
["2026-09-15T18:50:18.794447+00:00", "quote", 6.05, 6.07]
["2026-09-15T18:50:19.801217+00:00", "trade", 6.0699, 2.0]
["2026-09-15T18:50:20.640889+00:00", "trade", 6.06, 402.0]
["2026-09-15T18:50:23.681560+00:00", "trade", 6.0669, 25.0]
["2026-09-15T18:50:23.713333+00:00", "trade", 6.06, 4.0]
["2026-09-15T18:50:23.939182+00:00", "trade", 6.06, 12.0]
["2026-09-15T18:50:26.312173+00:00", "quote", 6.05, 6.07]
["2026-09-15T18:50:26.312178+00:00", "trade", 6.06, 10.0]
["2026-09-15T18:50:26.314206+00:00", "quote", 6.05, 6.07]
["2026-09-15T18:50:27.621718+00:00", "trade", 6.05, 320.0]
["2026-09-15T18:50:29.857821+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:30.075519+00:00", "trade", 6.0599, 700.0]
["2026-09-15T18:50:32.163635+00:00", "trade", 6.05, 550.0]
["2026-09-15T18:50:32.164635+00:00", "trade", 6.05, 395.0]
["2026-09-15T18:50:32.164975+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:32.165039+00:00", "trade", 6.05, 200.0]
["2026-09-15T18:50:32.165043+00:00", "trade", 6.05, 5.0]
["2026-09-15T18:50:32.165043+00:00", "trade", 6.05, 1000.0]
["2026-09-15T18:50:32.165043+00:00", "trade", 6.05, 50.0]
["2026-09-15T18:50:32.165043+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:32.165046+00:00", "trade", 6.05, 50.0]
["2026-09-15T18:50:32.169009+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:32.173417+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:32.208739+00:00", "trade", 6.055, 10.0]
["2026-09-15T18:50:32.244986+00:00", "trade", 6.0501, 50.0]
["2026-09-15T18:50:32.985936+00:00", "trade", 6.0516, 40.0]
["2026-09-15T18:50:33.217012+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:34.550904+00:00", "trade", 6.0514, 30.0]
["2026-09-15T18:50:34.551265+00:00", "trade", 6.0514, 1.0]
["2026-09-15T18:50:34.869379+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:35.068382+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:35.068434+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:35.377918+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:35.904698+00:00", "trade", 6.05, 105.0]
["2026-09-15T18:50:35.904698+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:50:35.904709+00:00", "trade", 6.05, 15.0]
["2026-09-15T18:50:35.904745+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:50:35.904752+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:50:35.905395+00:00", "trade", 6.04, 100.0]
["2026-09-15T18:50:35.945515+00:00", "trade", 6.03, 1.0]
["2026-09-15T18:50:36.482960+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:50:36.483006+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:50:36.642271+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:50:38.141556+00:00", "trade", 6.0301, 70.0]
["2026-09-15T18:50:38.969329+00:00", "trade", 6.06, 1600.0]
["2026-09-15T18:50:39.037756+00:00", "trade", 6.06, 100.0]
["2026-09-15T18:50:39.037758+00:00", "trade", 6.06, 400.0]
["2026-09-15T18:50:39.037775+00:00", "quote", 6.04, 6.06]
["2026-09-15T18:50:39.037782+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:39.038079+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:39.038088+00:00", "trade", 6.05, 20.0]
["2026-09-15T18:50:39.038349+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:39.038440+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:39.138466+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:50:39.631110+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:50:39.698332+00:00", "trade", 6.045, 80.0]
["2026-09-15T18:50:40.112982+00:00", "trade", 6.045, 35.0]
["2026-09-15T18:50:40.113466+00:00", "trade", 6.045, 35.0]
["2026-09-15T18:50:41.836817+00:00", "trade", 6.045, 35.0]
["2026-09-15T18:50:43.443503+00:00", "trade", 6.04, 62.0]
["2026-09-15T18:50:44.819166+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:50:44.824383+00:00", "trade", 6.04, 94.0]
["2026-09-15T18:50:45.645823+00:00", "trade", 6.0544, 25.0]
["2026-09-15T18:50:47.675412+00:00", "trade", 6.045, 100.0]
["2026-09-15T18:50:48.257844+00:00", "trade", 6.04, 90.0]
["2026-09-15T18:50:49.048879+00:00", "trade", 6.0384, 61.0]
["2026-09-15T18:50:49.242819+00:00", "trade", 6.04, 20.0]
["2026-09-15T18:50:50.544339+00:00", "trade", 6.0322, 835.0]
["2026-09-15T18:50:50.672013+00:00", "trade", 6.0324, 803.0]
["2026-09-15T18:50:50.672351+00:00", "trade", 6.04, 1.0]
["2026-09-15T18:50:50.672359+00:00", "trade", 6.04, 50.0]
["2026-09-15T18:50:50.672428+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:50:50.676836+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:50:50.799721+00:00", "trade", 6.05, 100.0]
["2026-09-15T18:50:50.799788+00:00", "trade", 6.05, 100.0]
["2026-09-15T18:50:50.800002+00:00", "trade", 6.05, 100.0]
["2026-09-15T18:50:50.800158+00:00", "trade", 6.05, 200.0]
["2026-09-15T18:50:50.801157+00:00", "trade", 6.05, 200.0]
["2026-09-15T18:50:50.811158+00:00", "trade", 6.06, 100.0]
["2026-09-15T18:50:50.811178+00:00", "quote", 6.04, 6.06]
["2026-09-15T18:50:50.811185+00:00", "quote", 6.04, 6.06]
["2026-09-15T18:50:50.811191+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:50.811250+00:00", "trade", 6.06, 184.0]
["2026-09-15T18:50:50.811542+00:00", "quote", 6.05, 6.06]
["2026-09-15T18:50:50.811564+00:00", "trade", 6.06, 100.0]
["2026-09-15T18:50:50.811566+00:00", "trade", 6.06, 3.0]
["2026-09-15T18:50:50.811566+00:00", "trade", 6.06, 18.0]
["2026-09-15T18:50:50.811567+00:00", "trade", 6.06, 100.0]
["2026-09-15T18:50:50.811569+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:50:50.811570+00:00", "trade", 6.06, 100.0]
["2026-09-15T18:50:50.811595+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:50:50.811606+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:50:50.811787+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:50:50.815585+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:50:50.815976+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:50:50.816821+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:50:50.822213+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:50:50.826728+00:00", "trade", 6.0789, 14.0]
["2026-09-15T18:50:50.826978+00:00", "trade", 6.08, 500.0]
["2026-09-15T18:50:50.832834+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.833152+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.833570+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.833715+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.834058+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.834425+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.834458+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.836808+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.837124+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.837651+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.837980+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.838120+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.838383+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.838420+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.840591+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.840883+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.841445+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.841753+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.842117+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.844277+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.844584+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.845152+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.845448+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.845569+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.845829+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.847981+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.848288+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.848843+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.849190+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.849552+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.850378+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.851748+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.852071+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.852623+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.852921+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.853317+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.854053+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.854124+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.855261+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.855325+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.855378+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.856294+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.856592+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.857138+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.857441+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.857792+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.857838+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.858577+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.860929+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.861219+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.861745+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.862054+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.862468+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.862505+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.863839+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.866928+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.866928+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:50:50.866948+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:50:50.867028+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.867030+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:50:50.867312+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.876925+00:00", "trade", 6.07, 100.0]
["2026-09-15T18:50:50.877871+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:50:50.880616+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:50:50.884228+00:00", "trade", 6.09, 481.0]
["2026-09-15T18:50:57.194231+00:00", "trade", 6.09, 50.0]
["2026-09-15T18:50:57.880022+00:00", "trade", 6.0517, 5.0]
["2026-09-15T18:50:58.812122+00:00", "trade", 6.065, 12.0]
["2026-09-15T18:50:58.848582+00:00", "trade", 6.0843, 25.0]
["2026-09-15T18:51:03.580416+00:00", "trade", 6.065, 150.0]
["2026-09-15T18:51:03.580429+00:00", "trade", 6.065, 200.0]
["2026-09-15T18:51:03.580434+00:00", "trade", 6.065, 150.0]
["2026-09-15T18:51:03.580434+00:00", "trade", 6.065, 150.0]
["2026-09-15T18:51:03.580529+00:00", "trade", 6.065, 150.0]
["2026-09-15T18:51:03.580640+00:00", "trade", 6.065, 100.0]
["2026-09-15T18:51:03.580827+00:00", "trade", 6.065, 79.0]
["2026-09-15T18:51:03.582188+00:00", "trade", 6.065, 200.0]
["2026-09-15T18:51:03.590170+00:00", "trade", 6.05, 2100.0]
["2026-09-15T18:51:06.272944+00:00", "quote", 6.04, 6.09]
["2026-09-15T18:51:06.272971+00:00", "quote", 6.04, 6.09]
["2026-09-15T18:51:06.273280+00:00", "quote", 6.04, 6.09]
["2026-09-15T18:51:06.279260+00:00", "quote", 6.04, 6.09]
["2026-09-15T18:51:06.465983+00:00", "quote", 6.04, 6.09]
["2026-09-15T18:51:06.637836+00:00", "quote", 6.03, 6.09]
["2026-09-15T18:51:07.392347+00:00", "trade", 6.06, 50.0]
["2026-09-15T18:51:07.407315+00:00", "trade", 6.06, 829.0]
["2026-09-15T18:51:10.801166+00:00", "trade", 6.06, 16.0]
["2026-09-15T18:51:10.852522+00:00", "trade", 6.0759, 25.0]
["2026-09-15T18:51:10.882510+00:00", "quote", 6.05, 6.09]
["2026-09-15T18:51:12.002541+00:00", "quote", 6.05, 6.09]
["2026-09-15T18:51:12.002567+00:00", "quote", 6.05, 6.09]
["2026-09-15T18:51:12.566599+00:00", "quote", 6.05, 6.09]
["2026-09-15T18:51:12.737485+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:51:14.199963+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:51:14.992299+00:00", "trade", 6.08, 3850.0]
["2026-09-15T18:51:15.769545+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:51:16.068575+00:00", "trade", 6.08, 37.0]
["2026-09-15T18:51:17.823023+00:00", "trade", 6.0725, 16.0]
["2026-09-15T18:51:18.077624+00:00", "trade", 6.0725, 1.0]
["2026-09-15T18:51:19.283796+00:00", "trade", 6.08, 4.0]
["2026-09-15T18:51:19.451796+00:00", "trade", 6.07, 2163.0]
["2026-09-15T18:51:19.451796+00:00", "quote", 6.05, 6.09]
["2026-09-15T18:51:19.451895+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:51:19.452903+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:51:19.456910+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:51:19.459502+00:00", "trade", 6.06, 500.0]
["2026-09-15T18:51:19.459504+00:00", "trade", 6.06, 50.0]
["2026-09-15T18:51:19.459506+00:00", "trade", 6.06, 100.0]
["2026-09-15T18:51:19.459930+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:51:19.461424+00:00", "trade", 6.05, 1744.0]
["2026-09-15T18:51:19.461426+00:00", "trade", 6.05, 283.0]
["2026-09-15T18:51:19.461427+00:00", "trade", 6.05, 4.0]
["2026-09-15T18:51:19.461427+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:51:19.461434+00:00", "quote", 6.04, 6.08]
["2026-09-15T18:51:19.461440+00:00", "quote", 6.04, 6.08]
["2026-09-15T18:51:19.461447+00:00", "quote", 6.04, 6.07]
["2026-09-15T18:51:19.461453+00:00", "quote", 6.04, 6.06]
["2026-09-15T18:51:19.461460+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:51:19.461493+00:00", "trade", 6.04, 8.0]
["2026-09-15T18:51:19.461494+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:51:19.461513+00:00", "quote", 6.03, 6.05]
["2026-09-15T18:51:19.461783+00:00", "trade", 6.04, 4.0]
["2026-09-15T18:51:19.462053+00:00", "trade", 6.04, 50.0]
["2026-09-15T18:51:19.463190+00:00", "trade", 6.03, 500.0]
["2026-09-15T18:51:19.463190+00:00", "quote", 6.03, 6.05]
["2026-09-15T18:51:19.463191+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:51:19.463197+00:00", "quote", 6.03, 6.05]
["2026-09-15T18:51:19.463208+00:00", "quote", 6.03, 6.04]
["2026-09-15T18:51:19.463215+00:00", "quote", 6.03, 6.04]
["2026-09-15T18:51:19.463221+00:00", "quote", 6.03, 6.04]
["2026-09-15T18:51:19.463564+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:51:19.463564+00:00", "quote", 6.02, 6.04]
["2026-09-15T18:51:19.463814+00:00", "quote", 6.02, 6.04]
["2026-09-15T18:51:19.464109+00:00", "quote", 6.03, 6.04]
["2026-09-15T18:51:19.465264+00:00", "quote", 6.03, 6.04]
["2026-09-15T18:51:19.465344+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:51:19.465345+00:00", "quote", 6.02, 6.04]
["2026-09-15T18:51:19.465929+00:00", "quote", 6.02, 6.04]
["2026-09-15T18:51:19.465972+00:00", "trade", 6.02, 8.0]
["2026-09-15T18:51:19.465991+00:00", "quote", 6.02, 6.03]
["2026-09-15T18:51:19.466039+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:51:19.466356+00:00", "trade", 6.02, 200.0]
["2026-09-15T18:51:19.466356+00:00", "quote", 6.01, 6.03]
["2026-09-15T18:51:19.466434+00:00", "trade", 6.03, 250.0]
["2026-09-15T18:51:19.467583+00:00", "trade", 6.01, 500.0]
["2026-09-15T18:51:19.467586+00:00", "trade", 6.01, 1.0]
["2026-09-15T18:51:19.467616+00:00", "quote", 6.0, 6.02]
["2026-09-15T18:51:19.467652+00:00", "trade", 6.01, 17.0]
["2026-09-15T18:51:19.467824+00:00", "trade", 6.02, 1.0]
["2026-09-15T18:51:19.467839+00:00", "trade", 6.02, 1.0]
["2026-09-15T18:51:19.467860+00:00", "trade", 6.02, 10.0]
["2026-09-15T18:51:19.467962+00:00", "trade", 6.01, 11.0]
["2026-09-15T18:51:19.468286+00:00", "quote", 6.0, 6.02]
["2026-09-15T18:51:19.468871+00:00", "trade", 6.0, 1.0]
["2026-09-15T18:51:19.468874+00:00", "trade", 6.0, 1.0]
["2026-09-15T18:51:19.468875+00:00", "trade", 6.0, 25.0]
["2026-09-15T18:51:19.468876+00:00", "trade", 6.0, 20.0]
["2026-09-15T18:51:19.468878+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:51:19.468883+00:00", "trade", 6.0, 1000.0]
["2026-09-15T18:51:19.468885+00:00", "trade", 6.0, 2000.0]
["2026-09-15T18:51:19.468885+00:00", "trade", 6.0, 13.0]
["2026-09-15T18:51:19.468904+00:00", "quote", 6.0, 6.01]
["2026-09-15T18:51:19.468924+00:00", "trade", 6.0, 143.0]
["2026-09-15T18:51:19.468933+00:00", "quote", 6.0, 6.01]
["2026-09-15T18:51:19.468941+00:00", "quote", 6.0, 6.01]
["2026-09-15T18:51:19.468947+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:51:19.468948+00:00", "quote", 6.0, 6.01]
["2026-09-15T18:51:19.468949+00:00", "quote", 6.0, 6.01]
["2026-09-15T18:51:19.468952+00:00", "trade", 6.0, 250.0]
["2026-09-15T18:51:19.468952+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:51:19.468954+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:51:19.468956+00:00", "trade", 6.0, 1.0]
["2026-09-15T18:51:19.468957+00:00", "quote", 6.0, 6.01]
["2026-09-15T18:51:19.468965+00:00", "trade", 6.0, 1000.0]
["2026-09-15T18:51:19.468966+00:00", "quote", 6.0, 6.01]
["2026-09-15T18:51:19.468973+00:00", "trade", 6.0, 10.0]
["2026-09-15T18:51:19.468974+00:00", "trade", 6.0, 1.0]
["2026-09-15T18:51:19.468983+00:00", "trade", 6.0, 30.0]
["2026-09-15T18:51:19.468988+00:00", "trade", 6.0, 1000.0]
["2026-09-15T18:51:19.468990+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:51:19.468991+00:00", "quote", 6.0, 6.01]
["2026-09-15T18:51:19.468997+00:00", "trade", 6.0, 500.0]
["2026-09-15T18:51:19.469005+00:00", "trade", 6.0, 1.0]
["2026-09-15T18:51:19.469006+00:00", "trade", 6.0, 30.0]
["2026-09-15T18:51:19.469015+00:00", "trade", 6.0, 500.0]
["2026-09-15T18:51:19.469030+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:51:19.469031+00:00", "trade", 6.0, 200.0]
["2026-09-15T18:51:19.469039+00:00", "trade", 6.0, 79.0]
["2026-09-15T18:51:19.469074+00:00", "trade", 6.01, 30.0]
["2026-09-15T18:51:19.469301+00:00", "trade", 6.0, 500.0]
["2026-09-15T18:51:19.469304+00:00", "trade", 6.0, 250.0]
["2026-09-15T18:51:19.469304+00:00", "trade", 6.0, 1.0]
["2026-09-15T18:51:19.469304+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:51:19.469308+00:00", "trade", 6.0, 200.0]
["2026-09-15T18:51:19.469312+00:00", "trade", 6.0, 10.0]
["2026-09-15T18:51:19.469312+00:00", "trade", 6.0, 5.0]
["2026-09-15T18:51:19.469312+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:51:19.469315+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:51:19.469319+00:00", "trade", 6.0, 33.0]
["2026-09-15T18:51:19.469322+00:00", "trade", 6.0, 2.0]
["2026-09-15T18:51:19.469322+00:00", "trade", 6.0, 10.0]
["2026-09-15T18:51:19.469322+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:51:19.469325+00:00", "trade", 6.0, 10.0]
["2026-09-15T18:51:19.469330+00:00", "trade", 6.0, 14.0]
["2026-09-15T18:51:19.469330+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:51:19.469802+00:00", "trade", 6.0, 5.0]
["2026-09-15T18:51:19.469830+00:00", "trade", 6.0, 20.0]
["2026-09-15T18:51:19.469861+00:00", "trade", 6.0, 30.0]
["2026-09-15T18:51:19.470986+00:00", "trade", 6.0, 4.0]
["2026-09-15T18:51:19.472055+00:00", "trade", 5.99, 53.0]
["2026-09-15T18:51:19.472397+00:00", "trade", 5.98, 150.0]
["2026-09-15T18:51:19.472618+00:00", "trade", 6.0, 4.0]
["2026-09-15T18:51:19.472654+00:00", "trade", 5.97, 475.0]
["2026-09-15T18:51:19.473146+00:00", "quote", 5.96, 6.01]
["2026-09-15T18:51:19.473478+00:00", "trade", 5.985, 300.0]
["2026-09-15T18:51:19.473484+00:00", "trade", 5.99, 50.0]
["2026-09-15T18:51:19.473492+00:00", "trade", 5.99, 20.0]
["2026-09-15T18:51:19.473503+00:00", "trade", 5.99, 100.0]
["2026-09-15T18:51:19.473503+00:00", "trade", 5.98, 50.0]
["2026-09-15T18:51:19.473527+00:00", "trade", 5.985, 130.0]
["2026-09-15T18:51:19.473537+00:00", "trade", 5.98, 20.0]
["2026-09-15T18:51:19.473546+00:00", "trade", 5.985, 300.0]
["2026-09-15T18:51:19.473564+00:00", "trade", 5.985, 150.0]
["2026-09-15T18:51:19.473733+00:00", "trade", 5.98, 1.0]
["2026-09-15T18:51:19.473790+00:00", "trade", 5.99, 150.0]
["2026-09-15T18:51:19.473864+00:00", "quote", 5.96, 6.01]
["2026-09-15T18:51:19.474185+00:00", "trade", 5.985, 150.0]
["2026-09-15T18:51:19.474188+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:51:19.474694+00:00", "trade", 5.97, 300.0]
["2026-09-15T18:51:19.474719+00:00", "trade", 5.97, 1.0]
["2026-09-15T18:51:19.474752+00:00", "trade", 5.97, 300.0]
["2026-09-15T18:51:19.474762+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:51:19.474779+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:51:19.474783+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:51:19.475093+00:00", "trade", 5.97, 300.0]
["2026-09-15T18:51:19.475160+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:51:19.475177+00:00", "trade", 5.97, 299.0]
["2026-09-15T18:51:19.475182+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:51:19.475340+00:00", "trade", 5.961, 590.0]
["2026-09-15T18:51:19.475580+00:00", "trade", 6.0, 120.0]
["2026-09-15T18:51:19.475675+00:00", "trade", 6.0, 4.0]
["2026-09-15T18:51:19.475743+00:00", "trade", 6.0, 4.0]
["2026-09-15T18:51:19.475787+00:00", "trade", 6.0, 2.0]
["2026-09-15T18:51:19.475809+00:00", "trade", 6.0, 4.0]
["2026-09-15T18:51:19.475837+00:00", "trade", 6.0, 4.0]
["2026-09-15T18:51:19.475944+00:00", "trade", 5.97, 1.0]
["2026-09-15T18:51:19.475974+00:00", "trade", 6.0, 4.0]
["2026-09-15T18:51:19.476039+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.476054+00:00", "trade", 6.0, 4.0]
["2026-09-15T18:51:19.476064+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.476136+00:00", "trade", 6.0, 4.0]
["2026-09-15T18:51:19.476162+00:00", "trade", 6.0, 4.0]
["2026-09-15T18:51:19.476203+00:00", "trade", 6.0, 4.0]
["2026-09-15T18:51:19.476233+00:00", "trade", 5.98, 300.0]
["2026-09-15T18:51:19.476234+00:00", "trade", 5.97, 300.0]
["2026-09-15T18:51:19.476287+00:00", "trade", 5.97, 300.0]
["2026-09-15T18:51:19.476296+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:51:19.476322+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:51:19.476329+00:00", "trade", 5.985, 200.0]
["2026-09-15T18:51:19.476555+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.476571+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.476596+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.476623+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.476632+00:00", "trade", 5.985, 300.0]
["2026-09-15T18:51:19.476634+00:00", "trade", 5.97, 300.0]
["2026-09-15T18:51:19.476673+00:00", "trade", 5.985, 300.0]
["2026-09-15T18:51:19.476673+00:00", "trade", 5.97, 300.0]
["2026-09-15T18:51:19.476760+00:00", "trade", 5.98, 150.0]
["2026-09-15T18:51:19.476775+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:51:19.476993+00:00", "trade", 5.98, 100.0]
["2026-09-15T18:51:19.477052+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.477499+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:51:19.477508+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:51:19.477765+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.477810+00:00", "trade", 5.98, 150.0]
["2026-09-15T18:51:19.477812+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:51:19.477840+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:51:19.478258+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:51:19.479029+00:00", "trade", 5.96, 13150.0]
["2026-09-15T18:51:19.479119+00:00", "trade", 5.98, 300.0]
["2026-09-15T18:51:19.479121+00:00", "trade", 5.97, 300.0]
["2026-09-15T18:51:19.479374+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.479401+00:00", "trade", 5.975, 100.0]
["2026-09-15T18:51:19.479411+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.479439+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.479798+00:00", "trade", 5.98, 100.0]
["2026-09-15T18:51:19.479860+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.480107+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.480133+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.480526+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.480811+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:51:19.481066+00:00", "trade", 5.9601, 4.0]
["2026-09-15T18:51:19.481602+00:00", "trade", 5.96, 2850.0]
["2026-09-15T18:51:19.481680+00:00", "trade", 5.97, 300.0]
["2026-09-15T18:51:19.481734+00:00", "trade", 5.98, 150.0]
["2026-09-15T18:51:19.481741+00:00", "trade", 5.98, 300.0]
["2026-09-15T18:51:19.481742+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:51:19.481745+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.481746+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.481769+00:00", "trade", 5.98, 150.0]
["2026-09-15T18:51:19.481776+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:51:19.482077+00:00", "trade", 5.98, 300.0]
["2026-09-15T18:51:19.482103+00:00", "trade", 5.98, 300.0]
["2026-09-15T18:51:19.482149+00:00", "trade", 5.98, 100.0]
["2026-09-15T18:51:19.482372+00:00", "trade", 5.97, 300.0]
["2026-09-15T18:51:19.482389+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.482731+00:00", "trade", 5.97, 300.0]
["2026-09-15T18:51:19.483636+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:51:19.484059+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.484597+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.484649+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.485002+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.485073+00:00", "trade", 5.98, 200.0]
["2026-09-15T18:51:19.485299+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:51:19.485507+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.485629+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:51:19.485882+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.486226+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.486725+00:00", "trade", 5.98, 2.0]
["2026-09-15T18:51:19.486755+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.487008+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:51:19.487550+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.487587+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.487920+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.488172+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:51:19.488722+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.488723+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.488763+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.489092+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:51:19.489572+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.489914+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.489962+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.490007+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.490395+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.490599+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.490734+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:51:19.490775+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.491104+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:51:19.491372+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.491591+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.491938+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.492191+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.492329+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.492471+00:00", "trade", 5.98, 200.0]
["2026-09-15T18:51:19.492658+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.492690+00:00", "trade", 5.98, 500.0]
["2026-09-15T18:51:19.492925+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.493286+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.493712+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.493737+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.493772+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.494061+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.494350+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.494441+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.494694+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.495663+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:51:19.496105+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.496437+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:51:19.496487+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.496647+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:51:19.496717+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.497170+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:51:19.498020+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:51:19.498877+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.499095+00:00", "trade", 6.04, 100.0]
["2026-09-15T18:51:19.499313+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.499333+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.500110+00:00", "trade", 5.96, 500.0]
["2026-09-15T18:51:19.501158+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.501610+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:51:19.502547+00:00", "trade", 5.96, 450.0]
["2026-09-15T18:51:19.502621+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:51:19.504388+00:00", "trade", 5.96, 600.0]
["2026-09-15T18:51:19.504667+00:00", "trade", 5.98, 200.0]
["2026-09-15T18:51:19.506057+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.506545+00:00", "trade", 5.96, 600.0]
["2026-09-15T18:51:19.507349+00:00", "trade", 5.96, 17105.0]
["2026-09-15T18:51:19.512847+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.513088+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.513959+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.522818+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:51:19.558391+00:00", "trade", 5.98, 84.0]
["2026-09-15T18:51:19.562187+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.562193+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.562612+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.588164+00:00", "trade", 5.97, 4.0]
["2026-09-15T18:51:19.826899+00:00", "trade", 5.98, 2.0]
["2026-09-15T18:51:19.828154+00:00", "trade", 5.9925, 20.0]
["2026-09-15T18:51:19.828492+00:00", "trade", 5.9925, 1.0]
["2026-09-15T18:51:19.832597+00:00", "trade", 5.9992, 10.0]
["2026-09-15T18:51:19.848716+00:00", "trade", 5.98, 50.0]
["2026-09-15T18:51:19.852767+00:00", "trade", 5.9925, 1.0]
["2026-09-15T18:51:19.854877+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.854933+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.859794+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.873882+00:00", "trade", 6.0, 1.0]
["2026-09-15T18:51:19.904311+00:00", "trade", 5.9925, 1.0]
["2026-09-15T18:51:19.915061+00:00", "trade", 5.9925, 14.0]
["2026-09-15T18:51:19.923652+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:51:19.923774+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:51:19.933621+00:00", "trade", 5.97, 232.0]
["2026-09-15T18:51:19.933623+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.933676+00:00", "trade", 5.97, 12.0]
["2026-09-15T18:51:19.935382+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:51:19.936334+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.939570+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.939617+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:19.986373+00:00", "trade", 5.9897, 27.0]
["2026-09-15T18:51:20.001915+00:00", "trade", 5.989, 10.0]
["2026-09-15T18:51:20.234807+00:00", "trade", 6.0, 4.0]
["2026-09-15T18:51:20.234968+00:00", "trade", 5.96, 2.0]
["2026-09-15T18:51:20.815217+00:00", "trade", 5.9894, 200.0]
["2026-09-15T18:51:21.050600+00:00", "trade", 5.989, 10.0]
["2026-09-15T18:51:21.190448+00:00", "trade", 5.98, 1.0]
["2026-09-15T18:51:21.190910+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:21.190987+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:51:21.191055+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:21.191081+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:21.195047+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:21.199729+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:21.201564+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:21.211668+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:21.718477+00:00", "trade", 5.98, 100.0]
["2026-09-15T18:51:21.746894+00:00", "trade", 5.98, 99.0]
["2026-09-15T18:51:22.091037+00:00", "trade", 5.99, 5000.0]
["2026-09-15T18:51:22.283479+00:00", "trade", 5.9845, 25.0]
["2026-09-15T18:51:22.298388+00:00", "trade", 5.99, 100.0]
["2026-09-15T18:51:23.820331+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:24.674542+00:00", "trade", 5.99, 17.0]
["2026-09-15T18:51:24.674567+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:24.674574+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:24.674588+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:24.674599+00:00", "quote", 5.98, 5.99]
["2026-09-15T18:51:24.674624+00:00", "trade", 5.99, 5.0]
["2026-09-15T18:51:24.674627+00:00", "trade", 5.99, 1.0]
["2026-09-15T18:51:24.674635+00:00", "trade", 5.99, 200.0]
["2026-09-15T18:51:24.674638+00:00", "quote", 5.98, 5.99]
["2026-09-15T18:51:24.675031+00:00", "trade", 5.99, 100.0]
["2026-09-15T18:51:24.675035+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:51:24.675155+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:51:24.675350+00:00", "trade", 6.0, 277.0]
["2026-09-15T18:51:24.675350+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:51:24.675399+00:00", "trade", 6.0, 200.0]
["2026-09-15T18:51:24.675418+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:51:24.675425+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:51:24.675431+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:51:24.675438+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:51:24.675974+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:51:24.676116+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:51:24.676393+00:00", "trade", 5.99, 77.0]
["2026-09-15T18:51:24.676786+00:00", "trade", 6.0, 96.0]
["2026-09-15T18:51:24.677188+00:00", "trade", 6.0, 12.0]
["2026-09-15T18:51:24.680615+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:51:24.682333+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:51:24.682334+00:00", "trade", 5.99, 100.0]
["2026-09-15T18:51:24.682898+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:24.683257+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:24.683348+00:00", "trade", 5.98, 96.0]
["2026-09-15T18:51:24.683349+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:24.683427+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:24.683441+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:24.683765+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:24.687880+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:24.687893+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:24.693469+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:24.693917+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:24.869517+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:24.882791+00:00", "trade", 5.9601, 100.0]
["2026-09-15T18:51:24.883875+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:25.236482+00:00", "trade", 5.99, 100.0]
["2026-09-15T18:51:25.592219+00:00", "trade", 5.99, 200.0]
["2026-09-15T18:51:25.674595+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:27.436067+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:27.436085+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:27.436086+00:00", "trade", 5.97, 98.0]
["2026-09-15T18:51:27.436096+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:51:27.436102+00:00", "quote", 5.96, 5.98]
["2026-09-15T18:51:27.436109+00:00", "quote", 5.97, 5.98]
["2026-09-15T18:51:27.436116+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:27.438510+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:27.441554+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:27.754782+00:00", "trade", 5.98, 100.0]
["2026-09-15T18:51:29.244118+00:00", "trade", 5.98, 50.0]
["2026-09-15T18:51:29.613230+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:29.675429+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:29.675536+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:51:30.323125+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:31.609775+00:00", "trade", 5.985, 25.0]
["2026-09-15T18:51:32.958488+00:00", "trade", 5.985, 1000.0]
["2026-09-15T18:51:32.959625+00:00", "trade", 5.985, 100.0]
["2026-09-15T18:51:33.970251+00:00", "trade", 5.99, 25.0]
["2026-09-15T18:51:34.073280+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:35.375178+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:35.375230+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:35.565368+00:00", "trade", 5.98, 200.0]
["2026-09-15T18:51:36.854256+00:00", "trade", 5.9975, 15.0]
["2026-09-15T18:51:36.854292+00:00", "trade", 5.9975, 1.0]
["2026-09-15T18:51:37.051244+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:37.231869+00:00", "trade", 5.985, 100.0]
["2026-09-15T18:51:37.246007+00:00", "trade", 5.985, 200.0]
["2026-09-15T18:51:37.246091+00:00", "trade", 5.985, 15.0]
["2026-09-15T18:51:37.246317+00:00", "trade", 5.985, 4.0]
["2026-09-15T18:51:37.246454+00:00", "trade", 5.985, 300.0]
["2026-09-15T18:51:37.246456+00:00", "trade", 5.99, 96.0]
["2026-09-15T18:51:37.246456+00:00", "trade", 6.0, 2489.0]
["2026-09-15T18:51:37.246456+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:37.246558+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:37.246693+00:00", "trade", 5.985, 96.0]
["2026-09-15T18:51:37.246708+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:37.246725+00:00", "trade", 5.98, 13.0]
["2026-09-15T18:51:37.246805+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:37.246849+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:37.246890+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:37.246992+00:00", "trade", 5.98, 13.0]
["2026-09-15T18:51:37.247000+00:00", "trade", 5.98, 13.0]
["2026-09-15T18:51:37.247035+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:37.247096+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:37.248789+00:00", "trade", 5.99, 1.0]
["2026-09-15T18:51:37.248794+00:00", "trade", 5.99, 37.0]
["2026-09-15T18:51:37.248801+00:00", "trade", 5.99, 10.0]
["2026-09-15T18:51:37.248919+00:00", "trade", 5.99, 32.0]
["2026-09-15T18:51:37.249129+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:37.249150+00:00", "quote", 5.97, 6.01]
["2026-09-15T18:51:37.249180+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:37.249205+00:00", "quote", 5.97, 6.01]
["2026-09-15T18:51:37.252939+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:37.252995+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:37.255847+00:00", "trade", 5.985, 200.0]
["2026-09-15T18:51:37.256683+00:00", "trade", 5.99, 200.0]
["2026-09-15T18:51:37.257144+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:37.257184+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:37.259478+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:37.259522+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:37.259656+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:51:37.497394+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:38.246339+00:00", "trade", 5.98, 8.0]
["2026-09-15T18:51:38.246340+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:38.246346+00:00", "trade", 5.98, 24.0]
["2026-09-15T18:51:38.246525+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:38.246532+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:38.246620+00:00", "trade", 5.98, 8.0]
["2026-09-15T18:51:38.246720+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:38.250682+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:38.252356+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:38.357310+00:00", "trade", 5.9731, 100.0]
["2026-09-15T18:51:38.747728+00:00", "trade", 5.98, 100.0]
["2026-09-15T18:51:40.068368+00:00", "trade", 5.98, 300.0]
["2026-09-15T18:51:40.068368+00:00", "quote", 5.98, 5.99]
["2026-09-15T18:51:40.068822+00:00", "quote", 5.98, 5.99]
["2026-09-15T18:51:40.113678+00:00", "trade", 5.9897, 100.0]
["2026-09-15T18:51:40.114369+00:00", "trade", 5.985, 37.0]
["2026-09-15T18:51:40.532701+00:00", "trade", 5.9803, 300.0]
["2026-09-15T18:51:40.533124+00:00", "quote", 5.98, 5.99]
["2026-09-15T18:51:40.533128+00:00", "trade", 5.98, 280.0]
["2026-09-15T18:51:40.533129+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:40.533399+00:00", "trade", 5.99, 33.0]
["2026-09-15T18:51:40.533648+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:40.533731+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:40.534022+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:40.534072+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:40.538473+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:40.539392+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:40.539441+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:51:40.907268+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:42.400684+00:00", "trade", 5.98, 3.0]
["2026-09-15T18:51:42.928613+00:00", "trade", 5.99, 166.0]
["2026-09-15T18:51:43.297988+00:00", "trade", 5.98, 17.0]
["2026-09-15T18:51:45.440207+00:00", "trade", 5.98, 47.0]
["2026-09-15T18:51:46.442452+00:00", "trade", 5.98, 25.0]
["2026-09-15T18:51:50.150836+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:50.154078+00:00", "trade", 5.97, 2200.0]
["2026-09-15T18:51:52.883400+00:00", "trade", 5.98, 10.0]
["2026-09-15T18:51:55.316104+00:00", "trade", 5.97, 4.0]
["2026-09-15T18:51:55.316154+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:55.812172+00:00", "trade", 5.98, 47.0]
["2026-09-15T18:51:55.828915+00:00", "trade", 5.98, 10.0]
["2026-09-15T18:51:56.895754+00:00", "trade", 5.9868, 25.0]
["2026-09-15T18:51:58.767976+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:51:58.775272+00:00", "trade", 5.98, 187.0]
["2026-09-15T18:51:59.475426+00:00", "trade", 5.978, 100.0]
["2026-09-15T18:52:00.508302+00:00", "trade", 5.9732, 50.0]
["2026-09-15T18:52:00.705797+00:00", "trade", 5.9725, 1.0]
["2026-09-15T18:52:00.907061+00:00", "trade", 5.9725, 30.0]
["2026-09-15T18:52:02.602532+00:00", "trade", 5.99, 4.0]
["2026-09-15T18:52:02.602533+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:52:02.602599+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:52:02.604355+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:52:02.736450+00:00", "trade", 5.99, 4.0]
["2026-09-15T18:52:04.316747+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:52:04.316835+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:52:04.316955+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:52:07.440548+00:00", "trade", 5.985, 400.0]
["2026-09-15T18:52:07.670961+00:00", "trade", 5.9756, 20.0]
["2026-09-15T18:52:07.721678+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:52:09.367945+00:00", "trade", 5.9944, 25.0]
["2026-09-15T18:52:11.829687+00:00", "trade", 5.98, 3.0]
["2026-09-15T18:52:13.403687+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:52:13.403738+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:52:15.291182+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:52:15.291247+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:52:15.291333+00:00", "trade", 5.99, 27.0]
["2026-09-15T18:52:15.310359+00:00", "trade", 6.0, 50.0]
["2026-09-15T18:52:15.310360+00:00", "trade", 6.0, 99.0]
["2026-09-15T18:52:15.310361+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:52:15.310363+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:52:15.310367+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:52:15.310367+00:00", "trade", 6.0, 51.0]
["2026-09-15T18:52:15.310390+00:00", "trade", 6.0, 49.0]
["2026-09-15T18:52:15.310668+00:00", "trade", 6.0, 15.0]
["2026-09-15T18:52:15.310952+00:00", "trade", 6.0, 3043.0]
["2026-09-15T18:52:15.310953+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:52:15.310953+00:00", "quote", 5.99, 6.01]
["2026-09-15T18:52:15.310960+00:00", "quote", 5.99, 6.01]
["2026-09-15T18:52:15.311041+00:00", "quote", 5.99, 6.01]
["2026-09-15T18:52:15.311091+00:00", "quote", 5.99, 6.01]
["2026-09-15T18:52:15.311171+00:00", "trade", 6.0, 70.0]
["2026-09-15T18:52:15.311376+00:00", "quote", 5.99, 6.01]
["2026-09-15T18:52:15.312268+00:00", "quote", 5.99, 6.01]
["2026-09-15T18:52:15.321574+00:00", "quote", 5.99, 6.01]
["2026-09-15T18:52:16.538574+00:00", "trade", 5.99, 100.0]
["2026-09-15T18:52:16.538681+00:00", "trade", 5.99, 70.0]
["2026-09-15T18:52:16.538842+00:00", "trade", 5.99, 100.0]
["2026-09-15T18:52:16.539033+00:00", "quote", 5.99, 6.01]
["2026-09-15T18:52:16.540199+00:00", "trade", 5.99, 260.0]
["2026-09-15T18:52:16.540217+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:52:16.540224+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:52:16.540243+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:52:16.540262+00:00", "trade", 5.99, 290.0]
["2026-09-15T18:52:16.540263+00:00", "trade", 5.99, 100.0]
["2026-09-15T18:52:16.540264+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:52:16.540327+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:52:16.540333+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:52:16.540491+00:00", "trade", 5.99, 70.0]
["2026-09-15T18:52:16.541608+00:00", "trade", 5.9701, 295.0]
["2026-09-15T18:52:16.542062+00:00", "trade", 5.9701, 1900.0]
["2026-09-15T18:52:16.543005+00:00", "trade", 5.97, 22.0]
["2026-09-15T18:52:16.543008+00:00", "trade", 5.97, 155.0]
["2026-09-15T18:52:16.543008+00:00", "trade", 5.97, 11.0]
["2026-09-15T18:52:16.543009+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:52:16.543058+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:52:16.543069+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:52:16.543076+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:52:16.543575+00:00", "trade", 5.97, 4.0]
["2026-09-15T18:52:16.543713+00:00", "trade", 5.97, 3.0]
["2026-09-15T18:52:16.543714+00:00", "trade", 5.97, 147.0]
["2026-09-15T18:52:16.544134+00:00", "quote", 5.97, 5.98]
["2026-09-15T18:52:16.544171+00:00", "trade", 5.97, 387.0]
["2026-09-15T18:52:16.544172+00:00", "quote", 5.97, 5.98]
["2026-09-15T18:52:16.544186+00:00", "trade", 5.97, 138.0]
["2026-09-15T18:52:16.544187+00:00", "quote", 5.95, 5.98]
["2026-09-15T18:52:16.544339+00:00", "trade", 5.97, 7.0]
["2026-09-15T18:52:16.544692+00:00", "quote", 5.95, 5.98]
["2026-09-15T18:52:16.544746+00:00", "quote", 5.95, 5.98]
["2026-09-15T18:52:16.544775+00:00", "quote", 5.95, 5.98]
["2026-09-15T18:52:16.545059+00:00", "quote", 5.95, 5.99]
["2026-09-15T18:52:16.545328+00:00", "quote", 5.95, 5.99]
["2026-09-15T18:52:16.545495+00:00", "quote", 5.95, 5.99]
["2026-09-15T18:52:16.547528+00:00", "trade", 5.96, 4.0]
["2026-09-15T18:52:16.547630+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:52:16.547631+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:52:16.547685+00:00", "quote", 5.95, 5.99]
["2026-09-15T18:52:16.547790+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:52:16.547803+00:00", "trade", 5.96, 50.0]
["2026-09-15T18:52:16.547818+00:00", "trade", 5.96, 46.0]
["2026-09-15T18:52:16.547819+00:00", "trade", 5.95, 4.0]
["2026-09-15T18:52:16.547829+00:00", "trade", 5.95, 1.0]
["2026-09-15T18:52:16.547829+00:00", "trade", 5.95, 80.0]
["2026-09-15T18:52:16.547829+00:00", "trade", 5.95, 3.0]
["2026-09-15T18:52:16.547829+00:00", "trade", 5.95, 200.0]
["2026-09-15T18:52:16.547831+00:00", "trade", 5.95, 46.0]
["2026-09-15T18:52:16.547851+00:00", "quote", 5.94, 5.96]
["2026-09-15T18:52:16.548150+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:52:16.548155+00:00", "quote", 5.94, 5.97]
["2026-09-15T18:52:16.548156+00:00", "trade", 5.96, 34.0]
["2026-09-15T18:52:16.548156+00:00", "trade", 5.96, 24.0]
["2026-09-15T18:52:16.548157+00:00", "trade", 5.96, 12.0]
["2026-09-15T18:52:16.548157+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:52:16.548221+00:00", "trade", 5.95, 31.0]
["2026-09-15T18:52:16.548767+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:52:16.549072+00:00", "trade", 5.9601, 1.0]
["2026-09-15T18:52:16.549084+00:00", "trade", 5.95, 4.0]
["2026-09-15T18:52:16.549086+00:00", "trade", 5.95, 24.0]
["2026-09-15T18:52:16.549086+00:00", "trade", 5.95, 34.0]
["2026-09-15T18:52:16.549149+00:00", "quote", 5.94, 5.97]
["2026-09-15T18:52:16.550064+00:00", "trade", 5.99, 100.0]
["2026-09-15T18:52:16.550712+00:00", "quote", 5.94, 5.97]
["2026-09-15T18:52:16.551599+00:00", "trade", 5.94, 337.0]
["2026-09-15T18:52:16.551601+00:00", "trade", 5.94, 5.0]
["2026-09-15T18:52:16.551601+00:00", "trade", 5.94, 222.0]
["2026-09-15T18:52:16.551601+00:00", "trade", 5.94, 14.0]
["2026-09-15T18:52:16.551757+00:00", "trade", 5.95, 22.0]
["2026-09-15T18:52:16.551764+00:00", "trade", 5.95, 80.0]
["2026-09-15T18:52:16.551787+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:52:16.551809+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:52:16.551810+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:52:16.551823+00:00", "trade", 5.94, 500.0]
["2026-09-15T18:52:16.551825+00:00", "quote", 5.93, 5.95]
["2026-09-15T18:52:16.552217+00:00", "quote", 5.93, 5.95]
["2026-09-15T18:52:16.552471+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:52:16.552712+00:00", "quote", 5.93, 5.95]
["2026-09-15T18:52:16.552888+00:00", "quote", 5.93, 5.96]
["2026-09-15T18:52:16.553366+00:00", "quote", 5.93, 5.96]
["2026-09-15T18:52:16.553439+00:00", "trade", 5.93, 1000.0]
["2026-09-15T18:52:16.554242+00:00", "quote", 5.93, 5.96]
["2026-09-15T18:52:16.554259+00:00", "quote", 5.93, 5.96]
["2026-09-15T18:52:16.554343+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:52:16.555858+00:00", "trade", 5.9201, 100.0]
["2026-09-15T18:52:16.556831+00:00", "trade", 5.92, 42.0]
["2026-09-15T18:52:16.556835+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:52:16.556835+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:52:16.556835+00:00", "trade", 5.92, 2100.0]
["2026-09-15T18:52:16.556977+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:52:16.557550+00:00", "trade", 5.99, 200.0]
["2026-09-15T18:52:16.557782+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:52:16.557800+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:52:16.557800+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:52:16.557976+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:52:16.558014+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:52:16.558130+00:00", "trade", 5.93, 800.0]
["2026-09-15T18:52:16.558188+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:52:16.558205+00:00", "trade", 5.92, 66.0]
["2026-09-15T18:52:16.558206+00:00", "trade", 5.91, 1500.0]
["2026-09-15T18:52:16.558417+00:00", "trade", 5.9101, 1500.0]
["2026-09-15T18:52:16.558755+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:52:16.558776+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:52:16.558822+00:00", "quote", 5.9, 5.94]
["2026-09-15T18:52:16.559246+00:00", "trade", 5.93, 2.0]
["2026-09-15T18:52:16.559270+00:00", "trade", 5.91, 1500.0]
["2026-09-15T18:52:16.559273+00:00", "trade", 5.91, 150.0]
["2026-09-15T18:52:16.559303+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:52:16.559306+00:00", "trade", 5.91, 150.0]
["2026-09-15T18:52:16.559309+00:00", "trade", 5.91, 150.0]
["2026-09-15T18:52:16.559446+00:00", "trade", 5.93, 2.0]
["2026-09-15T18:52:16.559543+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:52:16.559660+00:00", "trade", 5.93, 98.0]
["2026-09-15T18:52:16.559660+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:52:16.559662+00:00", "trade", 5.91, 1500.0]
["2026-09-15T18:52:16.559714+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:52:16.560195+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:52:16.560196+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:52:16.560375+00:00", "trade", 5.91, 30.0]
["2026-09-15T18:52:16.560375+00:00", "trade", 5.91, 150.0]
["2026-09-15T18:52:16.561358+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:52:16.561367+00:00", "trade", 5.9001, 1300.0]
["2026-09-15T18:52:16.561400+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:16.561403+00:00", "trade", 5.91, 150.0]
["2026-09-15T18:52:16.561428+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:16.561437+00:00", "trade", 5.91, 150.0]
["2026-09-15T18:52:16.561625+00:00", "trade", 5.901, 255.0]
["2026-09-15T18:52:16.561642+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:52:16.561652+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:52:16.561664+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:16.561757+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:16.561802+00:00", "trade", 5.91, 150.0]
["2026-09-15T18:52:16.561805+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:16.561809+00:00", "trade", 5.91, 150.0]
["2026-09-15T18:52:16.561816+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:16.561824+00:00", "trade", 5.9, 50.0]
["2026-09-15T18:52:16.561853+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:16.561869+00:00", "trade", 5.901, 200.0]
["2026-09-15T18:52:16.561973+00:00", "quote", 5.9, 5.95]
["2026-09-15T18:52:16.562135+00:00", "trade", 5.901, 100.0]
["2026-09-15T18:52:16.562252+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:52:16.562339+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:16.562701+00:00", "quote", 5.9, 5.95]
["2026-09-15T18:52:16.564000+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:16.564638+00:00", "trade", 5.9001, 200.0]
["2026-09-15T18:52:16.564667+00:00", "trade", 5.9001, 250.0]
["2026-09-15T18:52:16.564698+00:00", "trade", 5.9001, 100.0]
["2026-09-15T18:52:16.564727+00:00", "trade", 5.9001, 100.0]
["2026-09-15T18:52:16.564760+00:00", "trade", 5.9001, 100.0]
["2026-09-15T18:52:16.564788+00:00", "trade", 5.9001, 100.0]
["2026-09-15T18:52:16.565107+00:00", "trade", 5.901, 2.0]
["2026-09-15T18:52:16.565128+00:00", "trade", 5.901, 2.0]
["2026-09-15T18:52:16.565387+00:00", "trade", 5.91, 8000.0]
["2026-09-15T18:52:16.576060+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:52:16.576104+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:52:16.576155+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:16.578396+00:00", "trade", 5.9, 19800.0]
["2026-09-15T18:52:16.578645+00:00", "trade", 5.9, 12.0]
["2026-09-15T18:52:16.579039+00:00", "trade", 5.9, 25000.0]
["2026-09-15T18:52:16.580944+00:00", "quote", 5.9, 5.95]
["2026-09-15T18:52:16.593894+00:00", "quote", 5.9, 5.95]
["2026-09-15T18:52:16.594164+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:52:16.594165+00:00", "trade", 5.94, 39.0]
["2026-09-15T18:52:16.594172+00:00", "quote", 5.91, 5.95]
["2026-09-15T18:52:16.594199+00:00", "trade", 5.94, 90.0]
["2026-09-15T18:52:16.594199+00:00", "trade", 5.94, 78.0]
["2026-09-15T18:52:16.594199+00:00", "quote", 5.9, 5.95]
["2026-09-15T18:52:16.594200+00:00", "quote", 5.9, 5.95]
["2026-09-15T18:52:16.594206+00:00", "quote", 5.91, 5.95]
["2026-09-15T18:52:16.594225+00:00", "trade", 5.94, 76.0]
["2026-09-15T18:52:16.594237+00:00", "quote", 5.91, 5.95]
["2026-09-15T18:52:16.594283+00:00", "trade", 5.94, 70.0]
["2026-09-15T18:52:16.594295+00:00", "trade", 5.94, 78.0]
["2026-09-15T18:52:16.594315+00:00", "trade", 5.94, 78.0]
["2026-09-15T18:52:16.594477+00:00", "trade", 5.94, 69.0]
["2026-09-15T18:52:16.594478+00:00", "trade", 5.94, 20.0]
["2026-09-15T18:52:16.594533+00:00", "trade", 5.94, 70.0]
["2026-09-15T18:52:16.908390+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:52:16.908392+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:52:16.908409+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:52:16.908415+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:52:16.908499+00:00", "trade", 5.95, 1.0]
["2026-09-15T18:52:16.931331+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:52:16.948250+00:00", "trade", 5.9481, 176.0]
["2026-09-15T18:52:16.963190+00:00", "trade", 5.96, 16.0]
["2026-09-15T18:52:17.009800+00:00", "trade", 5.95, 24.0]
["2026-09-15T18:52:17.009801+00:00", "quote", 5.94, 5.96]
["2026-09-15T18:52:17.087088+00:00", "trade", 5.9405, 31.0]
["2026-09-15T18:52:17.211766+00:00", "trade", 5.9568, 1.0]
["2026-09-15T18:52:18.094855+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.094968+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.095055+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.095146+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.095233+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.095313+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.095395+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.095477+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.095555+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.095632+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.097705+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.097943+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.098141+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.101805+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.111100+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.112999+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:52:18.772349+00:00", "trade", 5.95, 4.0]
["2026-09-15T18:52:18.838870+00:00", "trade", 5.9568, 1.0]
["2026-09-15T18:52:20.030430+00:00", "trade", 5.94, 2.0]
["2026-09-15T18:52:20.030439+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:52:20.030457+00:00", "trade", 5.94, 8.0]
["2026-09-15T18:52:20.030784+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:52:20.030786+00:00", "trade", 5.94, 1.0]
["2026-09-15T18:52:20.030786+00:00", "trade", 5.94, 3.0]
["2026-09-15T18:52:20.030787+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:52:20.854338+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:52:23.538016+00:00", "trade", 5.935, 1300.0]
["2026-09-15T18:52:23.538411+00:00", "trade", 5.95, 400.0]
["2026-09-15T18:52:23.553107+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:52:23.569305+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:52:23.569381+00:00", "trade", 5.935, 300.0]
["2026-09-15T18:52:23.569385+00:00", "trade", 5.935, 150.0]
["2026-09-15T18:52:23.569829+00:00", "trade", 5.935, 150.0]
["2026-09-15T18:52:23.569831+00:00", "trade", 5.935, 150.0]
["2026-09-15T18:52:23.569834+00:00", "trade", 5.935, 150.0]
["2026-09-15T18:52:23.569835+00:00", "trade", 5.935, 300.0]
["2026-09-15T18:52:23.569836+00:00", "trade", 5.94, 150.0]
["2026-09-15T18:52:23.569837+00:00", "trade", 5.94, 150.0]
["2026-09-15T18:52:23.569838+00:00", "trade", 5.935, 150.0]
["2026-09-15T18:52:23.569838+00:00", "trade", 5.94, 150.0]
["2026-09-15T18:52:23.569840+00:00", "trade", 5.94, 150.0]
["2026-09-15T18:52:23.569841+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:52:23.569842+00:00", "trade", 5.94, 1.0]
["2026-09-15T18:52:23.569865+00:00", "trade", 5.94, 1.0]
["2026-09-15T18:52:23.569889+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:52:23.569901+00:00", "trade", 5.94, 5.0]
["2026-09-15T18:52:23.569923+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:52:23.569946+00:00", "trade", 5.94, 30.0]
["2026-09-15T18:52:23.569985+00:00", "trade", 5.935, 150.0]
["2026-09-15T18:52:23.569985+00:00", "trade", 5.94, 150.0]
["2026-09-15T18:52:23.569994+00:00", "trade", 5.935, 200.0]
["2026-09-15T18:52:23.570008+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:52:23.570050+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:52:23.570068+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:52:23.570076+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:52:23.570104+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:52:23.570125+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:52:23.570129+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:52:23.772060+00:00", "trade", 5.935, 500.0]
["2026-09-15T18:52:24.202409+00:00", "trade", 5.9445, 25.0]
["2026-09-15T18:52:24.991952+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:52:26.176679+00:00", "trade", 5.93, 3.0]
["2026-09-15T18:52:27.170869+00:00", "trade", 5.9368, 2.0]
["2026-09-15T18:52:32.189088+00:00", "trade", 5.9302, 50.0]
["2026-09-15T18:52:32.317811+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:52:32.318111+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:52:32.318114+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:52:32.318121+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:52:32.318123+00:00", "quote", 5.93, 5.95]
["2026-09-15T18:52:32.318474+00:00", "quote", 5.93, 5.95]
["2026-09-15T18:52:32.533244+00:00", "quote", 5.93, 5.95]
["2026-09-15T18:52:32.533270+00:00", "quote", 5.93, 5.95]
["2026-09-15T18:52:32.716701+00:00", "quote", 5.93, 5.95]
["2026-09-15T18:52:32.716721+00:00", "quote", 5.93, 5.95]
["2026-09-15T18:52:32.717207+00:00", "quote", 5.93, 5.95]
["2026-09-15T18:52:33.466403+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:52:33.619814+00:00", "trade", 5.94, 1.0]
["2026-09-15T18:52:33.832394+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:52:33.832576+00:00", "trade", 5.94, 46.0]
["2026-09-15T18:52:34.057629+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:52:34.847287+00:00", "trade", 5.949, 120.0]
["2026-09-15T18:52:35.949709+00:00", "trade", 5.949, 120.0]
["2026-09-15T18:52:36.774127+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:52:37.140144+00:00", "trade", 5.95, 10.0]
["2026-09-15T18:52:37.140210+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:52:37.140212+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:52:37.140230+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:52:37.140241+00:00", "trade", 5.95, 1.0]
["2026-09-15T18:52:37.140243+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:52:37.140297+00:00", "trade", 5.95, 99.0]
["2026-09-15T18:52:37.140307+00:00", "trade", 5.95, 300.0]
["2026-09-15T18:52:37.140335+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:52:37.140337+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:52:37.140479+00:00", "trade", 5.95, 280.0]
["2026-09-15T18:52:37.140487+00:00", "trade", 5.95, 119.0]
["2026-09-15T18:52:37.140489+00:00", "quote", 5.94, 5.96]
["2026-09-15T18:52:37.140552+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:52:37.140619+00:00", "trade", 5.95, 10.0]
["2026-09-15T18:52:37.142774+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:52:37.534040+00:00", "trade", 5.95, 24.0]
["2026-09-15T18:52:37.550473+00:00", "trade", 5.95, 8.0]
["2026-09-15T18:52:38.105187+00:00", "trade", 5.94, 1120.0]
["2026-09-15T18:52:39.417054+00:00", "trade", 5.95, 120.0]
["2026-09-15T18:52:39.666717+00:00", "trade", 5.9402, 300.0]
["2026-09-15T18:52:39.667069+00:00", "trade", 5.9402, 600.0]
["2026-09-15T18:52:39.748220+00:00", "trade", 5.95, 49.0]
["2026-09-15T18:52:39.748296+00:00", "trade", 5.95, 10.0]
["2026-09-15T18:52:39.748348+00:00", "trade", 5.95, 11.0]
["2026-09-15T18:52:39.748500+00:00", "trade", 5.95, 60.0]
["2026-09-15T18:52:39.748674+00:00", "trade", 5.95, 10.0]
["2026-09-15T18:52:39.748737+00:00", "trade", 5.95, 10.0]
["2026-09-15T18:52:39.786486+00:00", "quote", 5.94, 5.96]
["2026-09-15T18:52:39.961235+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:52:39.961236+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:52:40.299341+00:00", "trade", 5.9568, 15.0]
["2026-09-15T18:52:40.537351+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:52:40.537411+00:00", "trade", 5.95, 400.0]
["2026-09-15T18:52:40.538123+00:00", "trade", 5.95, 400.0]
["2026-09-15T18:52:40.538207+00:00", "trade", 5.95, 400.0]
["2026-09-15T18:52:40.544970+00:00", "trade", 5.95, 400.0]
["2026-09-15T18:52:40.545021+00:00", "trade", 5.95, 400.0]
["2026-09-15T18:52:40.545160+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:52:40.545228+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:52:40.545780+00:00", "trade", 5.95, 2300.0]
["2026-09-15T18:52:40.556651+00:00", "trade", 5.95, 90.0]
["2026-09-15T18:52:40.556652+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:52:40.562381+00:00", "trade", 5.96, 1500.0]
["2026-09-15T18:52:40.562466+00:00", "trade", 5.9594, 291.0]
["2026-09-15T18:52:40.565227+00:00", "trade", 5.96, 700.0]
["2026-09-15T18:52:40.568302+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:52:40.568634+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:52:40.569042+00:00", "trade", 5.96, 200.0]
["2026-09-15T18:52:40.571993+00:00", "trade", 5.95, 400.0]
["2026-09-15T18:52:40.575242+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:52:40.575269+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:52:40.575276+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:52:40.575626+00:00", "trade", 5.96, 550.0]
["2026-09-15T18:52:40.575628+00:00", "quote", 5.95, 5.98]
["2026-09-15T18:52:40.575819+00:00", "quote", 5.95, 5.98]
["2026-09-15T18:52:40.576082+00:00", "quote", 5.95, 5.98]
["2026-09-15T18:52:40.576356+00:00", "quote", 5.95, 5.98]
["2026-09-15T18:52:40.576531+00:00", "quote", 5.95, 5.98]
["2026-09-15T18:52:40.585973+00:00", "quote", 5.94, 5.98]
["2026-09-15T18:52:40.586017+00:00", "quote", 5.94, 5.98]
["2026-09-15T18:52:40.587645+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:52:40.587884+00:00", "quote", 5.94, 5.98]
["2026-09-15T18:52:40.587943+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:52:40.590694+00:00", "trade", 5.98, 869.0]
["2026-09-15T18:52:40.595209+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:52:43.008335+00:00", "trade", 5.95, 45.0]
["2026-09-15T18:52:43.010890+00:00", "trade", 5.95, 2.0]
["2026-09-15T18:52:43.010891+00:00", "trade", 5.95, 198.0]
["2026-09-15T18:52:44.488333+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:52:45.059531+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:52:45.275104+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:52:45.487381+00:00", "trade", 5.96, 120.0]
["2026-09-15T18:52:46.214721+00:00", "trade", 5.96, 120.0]
["2026-09-15T18:52:46.401646+00:00", "trade", 5.96, 60.0]
["2026-09-15T18:52:46.401646+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:52:46.401650+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:52:46.401650+00:00", "trade", 5.97, 40.0]
["2026-09-15T18:52:46.403737+00:00", "trade", 5.97, 137.0]
["2026-09-15T18:52:46.410494+00:00", "trade", 5.96, 200.0]
["2026-09-15T18:52:48.162747+00:00", "trade", 5.97, 5000.0]
["2026-09-15T18:52:48.713194+00:00", "trade", 5.96, 2.0]
["2026-09-15T18:52:48.721083+00:00", "trade", 5.96, 39.0]
["2026-09-15T18:52:48.983532+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:52:49.531358+00:00", "trade", 5.955, 47.0]
["2026-09-15T18:52:49.541637+00:00", "trade", 5.96, 99.0]
["2026-09-15T18:52:49.877837+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:52:50.089961+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:52:50.089988+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:52:50.129097+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:52:50.302483+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:52:50.302510+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:52:50.517006+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:52:50.785618+00:00", "trade", 5.965, 24.0]
["2026-09-15T18:52:51.138729+00:00", "trade", 5.969, 120.0]
["2026-09-15T18:52:51.351763+00:00", "trade", 5.969, 120.0]
["2026-09-15T18:52:51.355079+00:00", "trade", 5.9684, 25.0]
["2026-09-15T18:52:52.005672+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:52:52.226082+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:52:52.226111+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:52:54.811562+00:00", "trade", 5.9694, 1.0]
["2026-09-15T18:52:57.390585+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:52:59.906492+00:00", "trade", 5.9697, 200.0]
["2026-09-15T18:52:59.913468+00:00", "trade", 5.9644, 5.0]
["2026-09-15T18:53:00.255356+00:00", "trade", 5.9676, 210.0]
["2026-09-15T18:53:01.845127+00:00", "trade", 5.955, 3.0]
["2026-09-15T18:53:02.755622+00:00", "trade", 5.9601, 200.0]
["2026-09-15T18:53:02.755669+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:53:02.770954+00:00", "trade", 5.9686, 400.0]
["2026-09-15T18:53:03.990059+00:00", "trade", 5.9642, 211.0]
["2026-09-15T18:53:04.474447+00:00", "trade", 5.955, 31.0]
["2026-09-15T18:53:05.514985+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:53:05.515188+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:53:05.515869+00:00", "trade", 5.95, 3.0]
["2026-09-15T18:53:05.526280+00:00", "trade", 5.96, 23.0]
["2026-09-15T18:53:05.526331+00:00", "trade", 5.96, 68.0]
["2026-09-15T18:53:09.207508+00:00", "trade", 5.9602, 10.0]
["2026-09-15T18:53:09.234860+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:53:11.304142+00:00", "trade", 5.9699, 6650.0]
["2026-09-15T18:53:11.304922+00:00", "trade", 5.97, 10.0]
["2026-09-15T18:53:11.304935+00:00", "trade", 5.97, 97.0]
["2026-09-15T18:53:11.304973+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:53:11.304980+00:00", "trade", 5.97, 3.0]
["2026-09-15T18:53:11.304981+00:00", "trade", 5.97, 60.0]
["2026-09-15T18:53:11.305006+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:53:11.305010+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:53:11.305011+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:53:11.305013+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:53:11.305019+00:00", "quote", 5.96, 5.98]
["2026-09-15T18:53:11.305022+00:00", "trade", 5.97, 1.0]
["2026-09-15T18:53:11.305064+00:00", "trade", 5.97, 70.0]
["2026-09-15T18:53:11.305066+00:00", "quote", 5.96, 5.98]
["2026-09-15T18:53:11.305529+00:00", "quote", 5.96, 5.98]
["2026-09-15T18:53:11.305610+00:00", "quote", 5.96, 5.98]
["2026-09-15T18:53:11.305900+00:00", "quote", 5.96, 5.98]
["2026-09-15T18:53:11.309574+00:00", "quote", 5.96, 5.98]
["2026-09-15T18:53:11.309645+00:00", "quote", 5.95, 5.98]
["2026-09-15T18:53:12.341570+00:00", "quote", 5.97, 5.98]
["2026-09-15T18:53:12.341997+00:00", "trade", 5.98, 10.0]
["2026-09-15T18:53:12.342065+00:00", "trade", 5.98, 100.0]
["2026-09-15T18:53:12.342096+00:00", "trade", 5.98, 5.0]
["2026-09-15T18:53:12.342153+00:00", "trade", 5.98, 95.0]
["2026-09-15T18:53:12.342155+00:00", "trade", 5.98, 100.0]
["2026-09-15T18:53:12.342158+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:53:13.288902+00:00", "trade", 5.989, 1098.0]
["2026-09-15T18:53:13.289499+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:53:13.289501+00:00", "trade", 5.99, 325.0]
["2026-09-15T18:53:14.326878+00:00", "trade", 6.0, 400.0]
["2026-09-15T18:53:14.326878+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:53:14.326947+00:00", "trade", 6.0, 6.0]
["2026-09-15T18:53:14.326957+00:00", "trade", 6.0, 1.0]
["2026-09-15T18:53:14.327008+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:53:14.327009+00:00", "trade", 6.0, 70.0]
["2026-09-15T18:53:14.327050+00:00", "trade", 6.0, 30.0]
["2026-09-15T18:53:14.327096+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:53:14.327203+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:53:14.327628+00:00", "trade", 6.01, 70.0]
["2026-09-15T18:53:14.399537+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:53:14.419242+00:00", "trade", 5.99, 204.0]
["2026-09-15T18:53:16.009779+00:00", "quote", 5.98, 6.03]
["2026-09-15T18:53:16.277220+00:00", "trade", 6.0103, 360.0]
["2026-09-15T18:53:16.456825+00:00", "trade", 5.9915, 30.0]
["2026-09-15T18:53:17.780779+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:53:17.780800+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:53:17.780877+00:00", "trade", 6.02, 1.0]
["2026-09-15T18:53:17.780932+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:53:17.780985+00:00", "quote", 6.0, 6.03]
["2026-09-15T18:53:17.781141+00:00", "trade", 6.01, 60.0]
["2026-09-15T18:53:17.782124+00:00", "trade", 6.03, 1.0]
["2026-09-15T18:53:17.784845+00:00", "quote", 6.0, 6.03]
["2026-09-15T18:53:17.784949+00:00", "quote", 6.0, 6.03]
["2026-09-15T18:53:17.784992+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:53:17.784997+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:53:17.789010+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:53:17.789032+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:53:17.790976+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:53:17.982870+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:53:18.987127+00:00", "trade", 6.03, 70.0]
["2026-09-15T18:53:19.009450+00:00", "trade", 6.02, 500.0]
["2026-09-15T18:53:19.393356+00:00", "trade", 6.03, 129.0]
["2026-09-15T18:53:20.040876+00:00", "trade", 6.0227, 50.0]
["2026-09-15T18:53:20.987947+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:53:20.989579+00:00", "quote", 5.98, 6.03]
["2026-09-15T18:53:20.989981+00:00", "quote", 5.98, 6.03]
["2026-09-15T18:53:21.669217+00:00", "quote", 5.98, 6.03]
["2026-09-15T18:53:21.671073+00:00", "quote", 5.98, 6.03]
["2026-09-15T18:53:21.809819+00:00", "trade", 6.0186, 62.0]
["2026-09-15T18:53:21.879953+00:00", "trade", 6.0254, 560.0]
["2026-09-15T18:53:22.488286+00:00", "trade", 6.026, 649.0]
["2026-09-15T18:53:23.876202+00:00", "trade", 6.03, 200.0]
["2026-09-15T18:53:25.666446+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:53:25.666448+00:00", "quote", 5.98, 6.03]
["2026-09-15T18:53:28.786438+00:00", "trade", 6.03, 1.0]
["2026-09-15T18:53:30.439516+00:00", "quote", 6.02, 6.03]
["2026-09-15T18:53:30.455657+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:53:30.455675+00:00", "quote", 6.02, 6.03]
["2026-09-15T18:53:30.456042+00:00", "trade", 6.03, 80.0]
["2026-09-15T18:53:30.456102+00:00", "trade", 6.03, 20.0]
["2026-09-15T18:53:30.457107+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:53:30.459785+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:53:30.459825+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:53:30.461553+00:00", "quote", 6.02, 6.06]
["2026-09-15T18:53:32.150115+00:00", "quote", 6.02, 6.06]
["2026-09-15T18:53:32.812641+00:00", "trade", 6.04, 2.0]
["2026-09-15T18:53:34.792458+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:53:36.121220+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:53:36.121247+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:53:36.131791+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:53:36.198573+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:53:39.264552+00:00", "trade", 6.045, 4.0]
["2026-09-15T18:53:40.031649+00:00", "trade", 6.045, 100.0]
["2026-09-15T18:53:40.032119+00:00", "trade", 6.04, 22.0]
["2026-09-15T18:53:41.501753+00:00", "trade", 6.0301, 2.0]
["2026-09-15T18:53:41.741513+00:00", "trade", 6.045, 28.0]
["2026-09-15T18:53:43.850836+00:00", "trade", 6.045, 525.0]
["2026-09-15T18:53:44.287621+00:00", "trade", 6.06, 3500.0]
["2026-09-15T18:53:45.611522+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:53:45.626596+00:00", "trade", 6.05, 3.0]
["2026-09-15T18:53:45.626596+00:00", "trade", 6.05, 10.0]
["2026-09-15T18:53:45.627339+00:00", "trade", 6.06, 169.0]
["2026-09-15T18:53:46.951832+00:00", "trade", 6.06, 18.0]
["2026-09-15T18:53:48.230755+00:00", "trade", 6.059, 4.0]
["2026-09-15T18:53:48.237225+00:00", "trade", 6.045, 2.0]
["2026-09-15T18:53:48.237803+00:00", "trade", 6.06, 2.0]
["2026-09-15T18:53:48.241519+00:00", "quote", 6.03, 6.06]
["2026-09-15T18:53:48.241520+00:00", "trade", 6.06, 100.0]
["2026-09-15T18:53:48.241521+00:00", "trade", 6.06, 100.0]
["2026-09-15T18:53:48.241827+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:53:48.242151+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:53:48.242169+00:00", "quote", 6.04, 6.08]
["2026-09-15T18:53:48.242358+00:00", "quote", 6.04, 6.08]
["2026-09-15T18:53:48.242398+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:53:48.242491+00:00", "trade", 6.0599, 100.0]
["2026-09-15T18:53:48.242962+00:00", "trade", 6.0599, 100.0]
["2026-09-15T18:53:48.243889+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:53:48.243913+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:53:48.244772+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:53:48.245663+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:53:48.245723+00:00", "trade", 6.08, 82.0]
["2026-09-15T18:53:48.246110+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:53:48.351738+00:00", "trade", 6.07, 400.0]
["2026-09-15T18:53:48.351829+00:00", "trade", 6.07, 4.0]
["2026-09-15T18:53:49.680745+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:53:49.770590+00:00", "trade", 6.07, 10.0]
["2026-09-15T18:53:50.137641+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:53:52.351131+00:00", "trade", 6.08, 39.0]
["2026-09-15T18:53:55.294982+00:00", "trade", 6.08, 5000.0]
["2026-09-15T18:53:55.295054+00:00", "trade", 6.07, 10.0]
["2026-09-15T18:53:55.295113+00:00", "trade", 6.07, 10.0]
["2026-09-15T18:53:55.295704+00:00", "trade", 6.07, 10.0]
["2026-09-15T18:53:55.295790+00:00", "trade", 6.07, 10.0]
["2026-09-15T18:53:55.295850+00:00", "trade", 6.07, 10.0]
["2026-09-15T18:53:56.201918+00:00", "trade", 6.07, 193.0]
["2026-09-15T18:53:58.445005+00:00", "trade", 6.07, 100.0]
["2026-09-15T18:53:58.824487+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:53:58.838426+00:00", "trade", 6.08, 7.0]
["2026-09-15T18:53:58.838426+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:53:58.841905+00:00", "trade", 6.0792, 228.0]
["2026-09-15T18:53:58.851253+00:00", "trade", 6.08, 42.0]
["2026-09-15T18:53:58.943248+00:00", "trade", 6.079, 300.0]
["2026-09-15T18:53:58.943487+00:00", "trade", 6.079, 300.0]
["2026-09-15T18:53:58.944439+00:00", "trade", 6.08, 3650.0]
["2026-09-15T18:53:59.129264+00:00", "trade", 6.0797, 400.0]
["2026-09-15T18:54:00.677871+00:00", "trade", 6.075, 3500.0]
["2026-09-15T18:54:02.627187+00:00", "trade", 6.0784, 12.0]
["2026-09-15T18:54:03.810221+00:00", "trade", 6.0701, 500.0]
["2026-09-15T18:54:03.932231+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:54:04.255534+00:00", "trade", 6.08, 51.0]
["2026-09-15T18:54:04.255534+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:54:04.255535+00:00", "trade", 6.08, 349.0]
["2026-09-15T18:54:04.255541+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:54:04.255778+00:00", "trade", 6.08, 38.0]
["2026-09-15T18:54:04.255803+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:54:04.255858+00:00", "trade", 6.08, 11.0]
["2026-09-15T18:54:04.255883+00:00", "trade", 6.08, 89.0]
["2026-09-15T18:54:04.256319+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:54:04.256336+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:54:04.256766+00:00", "trade", 6.08, 51.0]
["2026-09-15T18:54:04.256766+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:54:04.258999+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:54:04.259024+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:54:04.332726+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:54:04.332727+00:00", "trade", 6.08, 11.0]
["2026-09-15T18:54:04.336526+00:00", "trade", 6.08, 2.0]
["2026-09-15T18:54:04.336526+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:54:04.336546+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:54:04.336879+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:54:04.337100+00:00", "trade", 6.08, 86.0]
["2026-09-15T18:54:04.337102+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:54:04.337120+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:54:04.337132+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:54:04.337190+00:00", "trade", 6.08, 49.0]
["2026-09-15T18:54:04.339625+00:00", "trade", 6.08, 1298.0]
["2026-09-15T18:54:04.342134+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:54:04.342700+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:54:04.344987+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:54:04.349230+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:54:05.283628+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:54:06.005306+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:54:06.298536+00:00", "trade", 6.0701, 1.0]
["2026-09-15T18:54:07.826327+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:54:08.745598+00:00", "quote", 6.08, 6.1]
["2026-09-15T18:54:10.082370+00:00", "trade", 6.09, 115.0]
["2026-09-15T18:54:10.124088+00:00", "quote", 6.08, 6.1]
["2026-09-15T18:54:10.124114+00:00", "quote", 6.08, 6.1]
["2026-09-15T18:54:12.884568+00:00", "trade", 6.09, 86.0]
["2026-09-15T18:54:12.884686+00:00", "trade", 6.09, 23.0]
["2026-09-15T18:54:12.894751+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:54:12.895147+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:54:12.896083+00:00", "trade", 6.1, 2.0]
["2026-09-15T18:54:12.900065+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:54:12.900298+00:00", "trade", 6.1, 200.0]
["2026-09-15T18:54:12.900298+00:00", "quote", 6.08, 6.1]
["2026-09-15T18:54:12.900299+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:54:12.900302+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:54:12.900305+00:00", "quote", 6.08, 6.1]
["2026-09-15T18:54:12.900311+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:12.900333+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:54:12.900340+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:54:12.900874+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:54:12.901137+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:54:12.901412+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:54:12.901452+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:12.903394+00:00", "quote", 6.1, 6.11]
["2026-09-15T18:54:12.903450+00:00", "trade", 6.1, 3989.0]
["2026-09-15T18:54:12.903451+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:12.903776+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:12.903800+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:12.904309+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:12.931351+00:00", "trade", 6.095, 1424.0]
["2026-09-15T18:54:12.935857+00:00", "trade", 6.1, 200.0]
["2026-09-15T18:54:14.260018+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:14.260045+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:14.404265+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:14.788147+00:00", "trade", 6.095, 150.0]
["2026-09-15T18:54:14.788150+00:00", "quote", 6.1, 6.11]
["2026-09-15T18:54:14.788276+00:00", "trade", 6.1, 2350.0]
["2026-09-15T18:54:14.788277+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:15.416602+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:15.416630+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:16.153204+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:17.033152+00:00", "trade", 6.095, 494.0]
["2026-09-15T18:54:17.154489+00:00", "trade", 6.095, 300.0]
["2026-09-15T18:54:18.584183+00:00", "trade", 6.095, 2.0]
["2026-09-15T18:54:19.872708+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:22.774991+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:25.153892+00:00", "trade", 6.095, 99.0]
["2026-09-15T18:54:25.628870+00:00", "trade", 6.1, 62.0]
["2026-09-15T18:54:25.639229+00:00", "quote", 6.1, 6.11]
["2026-09-15T18:54:25.639232+00:00", "trade", 6.095, 150.0]
["2026-09-15T18:54:25.639267+00:00", "trade", 6.1, 304.0]
["2026-09-15T18:54:25.639268+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:25.641512+00:00", "trade", 6.095, 100.0]
["2026-09-15T18:54:25.778299+00:00", "trade", 6.1093, 1000.0]
["2026-09-15T18:54:26.374140+00:00", "trade", 6.095, 300.0]
["2026-09-15T18:54:26.924342+00:00", "trade", 6.095, 3.0]
["2026-09-15T18:54:27.105111+00:00", "trade", 6.1093, 2.0]
["2026-09-15T18:54:27.575118+00:00", "trade", 6.1092, 25.0]
["2026-09-15T18:54:28.774317+00:00", "trade", 6.095, 4.0]
["2026-09-15T18:54:28.805959+00:00", "trade", 6.1, 71.0]
["2026-09-15T18:54:30.590971+00:00", "trade", 6.1044, 2.0]
["2026-09-15T18:54:31.355207+00:00", "trade", 6.1042, 130.0]
["2026-09-15T18:54:31.356393+00:00", "trade", 6.1044, 1.0]
["2026-09-15T18:54:31.356440+00:00", "trade", 6.1042, 1.0]
["2026-09-15T18:54:31.384467+00:00", "trade", 6.095, 100.0]
["2026-09-15T18:54:31.397243+00:00", "trade", 6.095, 50.0]
["2026-09-15T18:54:31.397332+00:00", "trade", 6.095, 100.0]
["2026-09-15T18:54:31.397509+00:00", "trade", 6.095, 100.0]
["2026-09-15T18:54:31.397560+00:00", "trade", 6.095, 100.0]
["2026-09-15T18:54:31.397616+00:00", "trade", 6.095, 98.0]
["2026-09-15T18:54:31.969172+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:31.999230+00:00", "trade", 6.1094, 500.0]
["2026-09-15T18:54:32.074807+00:00", "trade", 6.0825, 592.0]
["2026-09-15T18:54:33.804218+00:00", "trade", 6.1099, 1000.0]
["2026-09-15T18:54:34.144031+00:00", "trade", 6.108, 500.0]
["2026-09-15T18:54:36.253500+00:00", "trade", 6.1082, 332.0]
["2026-09-15T18:54:38.828784+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:41.060210+00:00", "trade", 6.095, 35.0]
["2026-09-15T18:54:43.593402+00:00", "trade", 6.095, 30.0]
["2026-09-15T18:54:45.645028+00:00", "trade", 6.095, 200.0]
["2026-09-15T18:54:47.138084+00:00", "trade", 6.1099, 1500.0]
["2026-09-15T18:54:47.168300+00:00", "trade", 6.1, 791.0]
["2026-09-15T18:54:47.181167+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:54:48.493541+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:54:51.571152+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:54:51.571206+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:54:51.572788+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:54:51.572840+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:54:51.599318+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:54:52.655539+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:54:54.516684+00:00", "trade", 6.1, 150.0]
["2026-09-15T18:54:54.516690+00:00", "trade", 6.1, 300.0]
["2026-09-15T18:54:54.516691+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:54:54.516694+00:00", "trade", 6.1, 150.0]
["2026-09-15T18:54:54.516696+00:00", "trade", 6.1, 50.0]
["2026-09-15T18:54:54.516881+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:54:54.516932+00:00", "trade", 6.1, 200.0]
["2026-09-15T18:54:54.516941+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:54:54.518352+00:00", "trade", 6.1, 200.0]
["2026-09-15T18:54:54.524507+00:00", "trade", 6.1, 200.0]
["2026-09-15T18:54:55.313633+00:00", "quote", 6.1, 6.11]
["2026-09-15T18:54:55.327437+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:54:55.327437+00:00", "quote", 6.1, 6.11]
["2026-09-15T18:54:55.327439+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:54:55.327441+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:54:55.327443+00:00", "quote", 6.1, 6.11]
["2026-09-15T18:54:55.327457+00:00", "quote", 6.1, 6.11]
["2026-09-15T18:54:55.327463+00:00", "quote", 6.1, 6.11]
["2026-09-15T18:54:55.327483+00:00", "quote", 6.1, 6.11]
["2026-09-15T18:54:55.327527+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:54:55.327530+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:54:55.327591+00:00", "quote", 6.11, 6.12]
["2026-09-15T18:54:55.327598+00:00", "quote", 6.11, 6.12]
["2026-09-15T18:54:55.327749+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:54:55.327767+00:00", "quote", 6.11, 6.13]
["2026-09-15T18:54:55.327768+00:00", "trade", 6.12, 6656.0]
["2026-09-15T18:54:55.327860+00:00", "trade", 6.11, 3.0]
["2026-09-15T18:54:55.327901+00:00", "trade", 6.12, 57.0]
["2026-09-15T18:54:55.328120+00:00", "quote", 6.11, 6.13]
["2026-09-15T18:54:55.328312+00:00", "quote", 6.11, 6.13]
["2026-09-15T18:54:55.328497+00:00", "trade", 6.13, 44.0]
["2026-09-15T18:54:55.328497+00:00", "quote", 6.11, 6.13]
["2026-09-15T18:54:55.328521+00:00", "quote", 6.11, 6.13]
["2026-09-15T18:54:55.328607+00:00", "trade", 6.13, 44.0]
["2026-09-15T18:54:55.328608+00:00", "quote", 6.11, 6.13]
["2026-09-15T18:54:55.328649+00:00", "trade", 6.13, 56.0]
["2026-09-15T18:54:55.328650+00:00", "trade", 6.13, 44.0]
["2026-09-15T18:54:55.329234+00:00", "trade", 6.13, 56.0]
["2026-09-15T18:54:55.331610+00:00", "trade", 6.13, 300.0]
["2026-09-15T18:54:55.331629+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:54:55.331635+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:54:55.331667+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:54:55.331966+00:00", "trade", 6.13, 300.0]
["2026-09-15T18:54:55.331976+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:54:55.331982+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:54:55.331982+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:54:55.331983+00:00", "trade", 6.13, 150.0]
["2026-09-15T18:54:55.331985+00:00", "trade", 6.13, 300.0]
["2026-09-15T18:54:55.331986+00:00", "trade", 6.13, 50.0]
["2026-09-15T18:54:55.332009+00:00", "trade", 6.135, 150.0]
["2026-09-15T18:54:55.332033+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:54:55.332105+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:54:55.332121+00:00", "trade", 6.13, 167.0]
["2026-09-15T18:54:55.332163+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:54:55.333021+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:54:55.333614+00:00", "trade", 6.135, 200.0]
["2026-09-15T18:54:55.334972+00:00", "trade", 6.12, 200.0]
["2026-09-15T18:54:55.339119+00:00", "trade", 6.135, 200.0]
["2026-09-15T18:54:55.350115+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:54:55.429119+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:54:55.429167+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:54:55.429737+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:54:55.527849+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:54:56.352828+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:54:56.383934+00:00", "trade", 6.135, 30.0]
["2026-09-15T18:54:58.925185+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:54:58.925233+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:54:59.326505+00:00", "trade", 6.1471, 1.0]
["2026-09-15T18:55:00.684399+00:00", "trade", 6.15, 10.0]
["2026-09-15T18:55:00.684427+00:00", "trade", 6.15, 10.0]
["2026-09-15T18:55:00.684453+00:00", "trade", 6.15, 90.0]
["2026-09-15T18:55:00.684524+00:00", "trade", 6.15, 10.0]
["2026-09-15T18:55:00.684582+00:00", "trade", 6.15, 50.0]
["2026-09-15T18:55:00.688972+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:55:00.688972+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:55:00.688974+00:00", "trade", 6.16, 100.0]
["2026-09-15T18:55:00.688975+00:00", "trade", 6.16, 100.0]
["2026-09-15T18:55:00.688985+00:00", "trade", 6.16, 10.0]
["2026-09-15T18:55:00.688992+00:00", "trade", 6.16, 20.0]
["2026-09-15T18:55:00.688996+00:00", "trade", 6.16, 80.0]
["2026-09-15T18:55:00.689001+00:00", "trade", 6.16, 70.0]
["2026-09-15T18:55:00.689001+00:00", "trade", 6.16, 223.0]
["2026-09-15T18:55:00.689046+00:00", "quote", 6.13, 6.17]
["2026-09-15T18:55:00.689167+00:00", "trade", 6.16, 10.0]
["2026-09-15T18:55:00.689171+00:00", "trade", 6.16, 10.0]
["2026-09-15T18:55:00.689414+00:00", "trade", 6.16, 10.0]
["2026-09-15T18:55:00.689522+00:00", "trade", 6.16, 10.0]
["2026-09-15T18:55:00.689650+00:00", "trade", 6.16, 50.0]
["2026-09-15T18:55:00.692339+00:00", "quote", 6.13, 6.18]
["2026-09-15T18:55:00.693061+00:00", "quote", 6.13, 6.18]
["2026-09-15T18:55:00.693570+00:00", "quote", 6.13, 6.18]
["2026-09-15T18:55:00.695552+00:00", "quote", 6.13, 6.18]
["2026-09-15T18:55:00.697311+00:00", "quote", 6.13, 6.17]
["2026-09-15T18:55:00.697329+00:00", "quote", 6.13, 6.17]
["2026-09-15T18:55:00.701034+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:55:00.701057+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:55:00.711349+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:55:00.742196+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:55:00.789441+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:55:01.321506+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:55:01.321533+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:55:01.449312+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:55:01.449541+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:55:01.689097+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:55:03.731744+00:00", "quote", 6.16, 6.19]
["2026-09-15T18:55:06.272462+00:00", "trade", 6.175, 100.0]
["2026-09-15T18:55:06.272493+00:00", "trade", 6.175, 100.0]
["2026-09-15T18:55:06.272696+00:00", "trade", 6.175, 100.0]
["2026-09-15T18:55:06.273044+00:00", "trade", 6.175, 100.0]
["2026-09-15T18:55:06.274102+00:00", "trade", 6.1607, 100.0]
["2026-09-15T18:55:06.274184+00:00", "trade", 6.1607, 100.0]
["2026-09-15T18:55:06.274238+00:00", "trade", 6.1607, 100.0]
["2026-09-15T18:55:06.274295+00:00", "trade", 6.1607, 100.0]
["2026-09-15T18:55:06.329807+00:00", "trade", 6.18, 85.0]
["2026-09-15T18:55:07.602910+00:00", "quote", 6.16, 6.19]
["2026-09-15T18:55:07.602911+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:55:07.602912+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:55:07.602914+00:00", "trade", 6.19, 58.0]
["2026-09-15T18:55:07.602930+00:00", "trade", 6.19, 158.0]
["2026-09-15T18:55:07.602956+00:00", "trade", 6.19, 10.0]
["2026-09-15T18:55:07.602991+00:00", "trade", 6.19, 1.0]
["2026-09-15T18:55:07.603051+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:55:07.603193+00:00", "trade", 6.19, 110.0]
["2026-09-15T18:55:07.603321+00:00", "trade", 6.19, 3.0]
["2026-09-15T18:55:07.603323+00:00", "trade", 6.19, 12.0]
["2026-09-15T18:55:07.603355+00:00", "trade", 6.2, 70.0]
["2026-09-15T18:55:07.603486+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:55:07.603603+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:55:07.604503+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:55:07.604555+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:55:07.610761+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:55:07.615844+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:55:07.640894+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:55:08.134218+00:00", "trade", 6.2082, 500.0]
["2026-09-15T18:55:08.460721+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:55:08.460766+00:00", "trade", 6.19, 200.0]
["2026-09-15T18:55:08.460770+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:55:08.460795+00:00", "quote", 6.16, 6.21]
["2026-09-15T18:55:08.466372+00:00", "quote", 6.16, 6.21]
["2026-09-15T18:55:08.466398+00:00", "quote", 6.16, 6.21]
["2026-09-15T18:55:08.471889+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:55:08.471916+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:55:08.473827+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:55:08.477370+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:55:08.477394+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:55:08.602055+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:55:09.241322+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:55:09.241376+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:55:09.355105+00:00", "trade", 6.19, 120.0]
["2026-09-15T18:55:09.355105+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:55:09.355106+00:00", "trade", 6.2, 180.0]
["2026-09-15T18:55:09.355128+00:00", "trade", 6.2, 20.0]
["2026-09-15T18:55:09.355129+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:55:09.355133+00:00", "trade", 6.2, 105.0]
["2026-09-15T18:55:09.355133+00:00", "trade", 6.2, 120.0]
["2026-09-15T18:55:09.355134+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:55:09.355135+00:00", "quote", 6.18, 6.21]
["2026-09-15T18:55:09.355157+00:00", "trade", 6.2, 20.0]
["2026-09-15T18:55:09.355164+00:00", "quote", 6.19, 6.21]
["2026-09-15T18:55:09.355659+00:00", "quote", 6.19, 6.21]
["2026-09-15T18:55:09.355660+00:00", "trade", 6.21, 2500.0]
["2026-09-15T18:55:09.355680+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:55:09.355759+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:55:09.984063+00:00", "trade", 6.1977, 8.0]
["2026-09-15T18:55:10.393735+00:00", "quote", 6.18, 6.25]
["2026-09-15T18:55:10.395761+00:00", "quote", 6.18, 6.25]
["2026-09-15T18:55:10.402413+00:00", "quote", 6.18, 6.25]
["2026-09-15T18:55:10.404726+00:00", "quote", 6.18, 6.25]
["2026-09-15T18:55:10.406497+00:00", "quote", 6.18, 6.25]
["2026-09-15T18:55:10.489884+00:00", "trade", 6.2216, 50.0]
["2026-09-15T18:55:10.596451+00:00", "quote", 6.18, 6.25]
["2026-09-15T18:55:11.967582+00:00", "trade", 6.2495, 2.0]
["2026-09-15T18:55:12.075939+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:55:13.766450+00:00", "quote", 6.18, 6.25]
["2026-09-15T18:55:13.766478+00:00", "quote", 6.18, 6.25]
["2026-09-15T18:55:14.110468+00:00", "quote", 6.18, 6.25]
["2026-09-15T18:55:14.362586+00:00", "trade", 6.2336, 10.0]
["2026-09-15T18:55:14.834951+00:00", "trade", 6.22, 600.0]
["2026-09-15T18:55:15.091389+00:00", "trade", 6.215, 1000.0]
["2026-09-15T18:55:16.786930+00:00", "trade", 6.2499, 10.0]
["2026-09-15T18:55:18.679641+00:00", "quote", 6.2, 6.25]
["2026-09-15T18:55:19.300773+00:00", "quote", 6.2, 6.25]
["2026-09-15T18:55:19.304561+00:00", "trade", 6.24, 10.0]
["2026-09-15T18:55:19.304569+00:00", "trade", 6.24, 10.0]
["2026-09-15T18:55:19.304621+00:00", "trade", 6.24, 10.0]
["2026-09-15T18:55:19.304666+00:00", "trade", 6.24, 78.0]
["2026-09-15T18:55:19.304948+00:00", "trade", 6.24, 10.0]
["2026-09-15T18:55:19.674637+00:00", "trade", 6.225, 100.0]
["2026-09-15T18:55:19.674667+00:00", "trade", 6.225, 100.0]
["2026-09-15T18:55:19.674678+00:00", "trade", 6.225, 100.0]
["2026-09-15T18:55:19.674696+00:00", "trade", 6.225, 100.0]
["2026-09-15T18:55:19.674727+00:00", "trade", 6.225, 100.0]
["2026-09-15T18:55:19.674735+00:00", "trade", 6.225, 100.0]
["2026-09-15T18:55:19.675402+00:00", "trade", 6.225, 100.0]
["2026-09-15T18:55:19.675431+00:00", "trade", 6.225, 18.0]
["2026-09-15T18:55:19.676703+00:00", "trade", 6.2202, 100.0]
["2026-09-15T18:55:19.676727+00:00", "trade", 6.225, 100.0]
["2026-09-15T18:55:19.676746+00:00", "trade", 6.2202, 100.0]
["2026-09-15T18:55:19.676793+00:00", "trade", 6.2202, 100.0]
["2026-09-15T18:55:19.676838+00:00", "trade", 6.2202, 100.0]
["2026-09-15T18:55:19.677290+00:00", "trade", 6.2202, 100.0]
["2026-09-15T18:55:19.677367+00:00", "trade", 6.2202, 100.0]
["2026-09-15T18:55:19.677428+00:00", "trade", 6.2202, 100.0]
["2026-09-15T18:55:19.677457+00:00", "trade", 6.2202, 100.0]
["2026-09-15T18:55:19.677510+00:00", "trade", 6.2202, 18.0]
["2026-09-15T18:55:19.677543+00:00", "trade", 6.2202, 100.0]
["2026-09-15T18:55:19.697075+00:00", "trade", 6.225, 100.0]
["2026-09-15T18:55:20.031927+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:55:20.032082+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:55:20.032342+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:55:20.882071+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:55:20.882202+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:55:20.882462+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:55:21.211721+00:00", "quote", 6.21, 6.25]
["2026-09-15T18:55:21.232507+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:55:21.786527+00:00", "trade", 6.2382, 19.0]
["2026-09-15T18:55:21.872283+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:55:21.872283+00:00", "quote", 6.21, 6.25]
["2026-09-15T18:55:21.872285+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:55:21.872290+00:00", "quote", 6.21, 6.25]
["2026-09-15T18:55:21.872318+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:55:21.872325+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:55:21.872375+00:00", "trade", 6.25, 1.0]
["2026-09-15T18:55:21.872669+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:55:21.872670+00:00", "quote", 6.23, 6.26]
["2026-09-15T18:55:21.872821+00:00", "quote", 6.23, 6.27]
["2026-09-15T18:55:21.874058+00:00", "quote", 6.23, 6.27]
["2026-09-15T18:55:21.876654+00:00", "quote", 6.23, 6.3]
["2026-09-15T18:55:21.876828+00:00", "quote", 6.23, 6.3]
["2026-09-15T18:55:21.877366+00:00", "quote", 6.23, 6.27]
["2026-09-15T18:55:21.878195+00:00", "quote", 6.23, 6.3]
["2026-09-15T18:55:21.878236+00:00", "quote", 6.23, 6.3]
["2026-09-15T18:55:21.886975+00:00", "quote", 6.23, 6.3]
["2026-09-15T18:55:21.887021+00:00", "quote", 6.23, 6.3]
["2026-09-15T18:55:21.972942+00:00", "quote", 6.21, 6.3]
["2026-09-15T18:55:22.290168+00:00", "quote", 6.23, 6.3]
["2026-09-15T18:55:22.290229+00:00", "quote", 6.23, 6.3]
["2026-09-15T18:55:22.290984+00:00", "quote", 6.23, 6.3]
["2026-09-15T18:55:22.962740+00:00", "quote", 6.23, 6.29]
["2026-09-15T18:55:22.962766+00:00", "quote", 6.23, 6.29]
["2026-09-15T18:55:22.968101+00:00", "quote", 6.23, 6.29]
["2026-09-15T18:55:23.367639+00:00", "trade", 6.29, 120.0]
["2026-09-15T18:55:23.372849+00:00", "quote", 6.23, 6.29]
["2026-09-15T18:55:25.133703+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:55:25.133755+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:55:25.472126+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:55:27.187566+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:55:27.339956+00:00", "trade", 6.29, 43.0]
["2026-09-15T18:55:27.372670+00:00", "trade", 6.27, 1.0]
["2026-09-15T18:55:27.416730+00:00", "trade", 6.2825, 1.0]
["2026-09-15T18:55:27.435427+00:00", "trade", 6.27, 2500.0]
["2026-09-15T18:55:27.451699+00:00", "trade", 6.27, 320.0]
["2026-09-15T18:55:27.451804+00:00", "trade", 6.27, 100.0]
["2026-09-15T18:55:27.454865+00:00", "trade", 6.27, 200.0]
["2026-09-15T18:55:27.865481+00:00", "trade", 6.27, 8.0]
["2026-09-15T18:55:28.676047+00:00", "trade", 6.27, 10.0]
["2026-09-15T18:55:30.525688+00:00", "trade", 6.25, 549.0]
["2026-09-15T18:55:30.720542+00:00", "trade", 6.27, 1.0]
["2026-09-15T18:55:30.773698+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:55:31.312957+00:00", "trade", 6.2673, 19.0]
["2026-09-15T18:55:31.968610+00:00", "trade", 6.2899, 5000.0]
["2026-09-15T18:55:32.595518+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:55:33.055150+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:55:33.055206+00:00", "trade", 6.27, 200.0]
["2026-09-15T18:55:34.169490+00:00", "trade", 6.28, 50.0]
["2026-09-15T18:55:34.704013+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:55:34.704014+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:55:34.704017+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:55:34.704017+00:00", "trade", 6.29, 200.0]
["2026-09-15T18:55:34.704020+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:55:34.704042+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:55:34.704049+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:55:34.704056+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:55:34.704059+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:55:34.704169+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:55:34.704208+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:55:34.704242+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:55:34.704280+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:55:34.704309+00:00", "trade", 6.29, 1.0]
["2026-09-15T18:55:34.704315+00:00", "trade", 6.29, 200.0]
["2026-09-15T18:55:34.704317+00:00", "trade", 6.29, 3.0]
["2026-09-15T18:55:34.704317+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:55:34.704329+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:55:34.704375+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:55:34.704420+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:55:34.704425+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:55:34.704472+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:55:34.704515+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:55:34.704544+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:55:34.704712+00:00", "trade", 6.3, 500.0]
["2026-09-15T18:55:34.704714+00:00", "trade", 6.3, 6.0]
["2026-09-15T18:55:34.704714+00:00", "trade", 6.29, 12.0]
["2026-09-15T18:55:34.704727+00:00", "trade", 6.29, 167.0]
["2026-09-15T18:55:34.704744+00:00", "trade", 6.3, 10.0]
["2026-09-15T18:55:34.706973+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:34.708652+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:34.708753+00:00", "trade", 6.29, 7100.0]
["2026-09-15T18:55:34.709471+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:34.709516+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:34.709774+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:34.715184+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:34.715327+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:34.719769+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:35.157052+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:35.335431+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:35.904684+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:35.904712+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:35.905994+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:35.910073+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:35.910099+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:35.971405+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:38.578271+00:00", "trade", 6.3025, 100.0]
["2026-09-15T18:55:39.033557+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:55:39.328354+00:00", "trade", 6.305, 100.0]
["2026-09-15T18:55:39.532761+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:55:39.631160+00:00", "trade", 6.315, 60.0]
["2026-09-15T18:55:39.653373+00:00", "trade", 6.315, 100.0]
["2026-09-15T18:55:40.523714+00:00", "trade", 6.31, 10.0]
["2026-09-15T18:55:40.523758+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:55:40.523809+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:55:40.524825+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:55:40.540134+00:00", "trade", 6.315, 1.0]
["2026-09-15T18:55:40.799007+00:00", "trade", 6.315, 4.0]
["2026-09-15T18:55:41.392803+00:00", "trade", 6.3, 28.0]
["2026-09-15T18:55:41.405834+00:00", "trade", 6.31, 100.0]
["2026-09-15T18:55:41.408918+00:00", "trade", 6.31, 10.0]
["2026-09-15T18:55:41.408971+00:00", "trade", 6.31, 10.0]
["2026-09-15T18:55:41.409008+00:00", "trade", 6.31, 10.0]
["2026-09-15T18:55:41.409043+00:00", "trade", 6.31, 10.0]
["2026-09-15T18:55:41.409078+00:00", "trade", 6.31, 10.0]
["2026-09-15T18:55:41.409114+00:00", "trade", 6.31, 10.0]
["2026-09-15T18:55:41.409149+00:00", "trade", 6.31, 10.0]
["2026-09-15T18:55:41.409183+00:00", "trade", 6.31, 10.0]
["2026-09-15T18:55:41.409219+00:00", "trade", 6.31, 10.0]
["2026-09-15T18:55:41.562150+00:00", "trade", 6.315, 100.0]
["2026-09-15T18:55:41.678339+00:00", "trade", 6.3056, 44.0]
["2026-09-15T18:55:42.199011+00:00", "trade", 6.315, 200.0]
["2026-09-15T18:55:42.763707+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:55:43.227892+00:00", "trade", 6.315, 200.0]
["2026-09-15T18:55:43.625175+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:55:43.654478+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:55:43.842173+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:55:44.561174+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:55:44.750596+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:55:44.750687+00:00", "trade", 6.33, 1000.0]
["2026-09-15T18:55:44.750687+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:55:44.750706+00:00", "trade", 6.33, 131.0]
["2026-09-15T18:55:44.750725+00:00", "trade", 6.33, 10.0]
["2026-09-15T18:55:44.750786+00:00", "trade", 6.33, 10.0]
["2026-09-15T18:55:44.751070+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:55:44.751071+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:55:44.751149+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:55:44.751637+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:55:44.751666+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:55:44.752588+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:55:44.756059+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:55:44.756095+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:55:44.769271+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:55:44.851084+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:55:45.017811+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:55:45.114807+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:55:45.247374+00:00", "quote", 6.33, 6.35]
["2026-09-15T18:55:45.355582+00:00", "trade", 6.34, 200.0]
["2026-09-15T18:55:45.583353+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:55:45.583354+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:55:46.080277+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:55:46.174742+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:55:47.002160+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:55:47.533373+00:00", "quote", 6.34, 6.35]
["2026-09-15T18:55:48.508041+00:00", "quote", 6.34, 6.35]
["2026-09-15T18:55:48.751586+00:00", "trade", 6.3484, 30.0]
["2026-09-15T18:55:54.359996+00:00", "quote", 6.34, 6.35]
["2026-09-15T18:55:55.425648+00:00", "trade", 6.34, 167.0]
["2026-09-15T18:55:55.425649+00:00", "trade", 6.34, 181.0]
["2026-09-15T18:55:55.425650+00:00", "quote", 6.34, 6.35]
["2026-09-15T18:55:55.425865+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:55:55.425866+00:00", "trade", 6.34, 20.0]
["2026-09-15T18:55:55.425866+00:00", "quote", 6.33, 6.35]
["2026-09-15T18:55:55.439226+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:55:55.931194+00:00", "quote", 6.34, 6.35]
["2026-09-15T18:55:55.931197+00:00", "trade", 6.34, 400.0]
["2026-09-15T18:55:55.931338+00:00", "trade", 6.34, 190.0]
["2026-09-15T18:55:55.931339+00:00", "quote", 6.33, 6.35]
["2026-09-15T18:55:56.165666+00:00", "quote", 6.33, 6.35]
["2026-09-15T18:55:56.165667+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:55:56.165669+00:00", "trade", 6.33, 566.0]
["2026-09-15T18:55:56.165673+00:00", "quote", 6.33, 6.35]
["2026-09-15T18:55:56.165694+00:00", "quote", 6.33, 6.34]
["2026-09-15T18:55:56.165700+00:00", "quote", 6.33, 6.34]
["2026-09-15T18:55:56.165717+00:00", "quote", 6.33, 6.34]
["2026-09-15T18:55:56.165846+00:00", "trade", 6.33, 180.0]
["2026-09-15T18:55:56.165849+00:00", "quote", 6.33, 6.34]
["2026-09-15T18:55:56.165856+00:00", "trade", 6.33, 20.0]
["2026-09-15T18:55:56.165871+00:00", "trade", 6.33, 10.0]
["2026-09-15T18:55:56.165889+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:55:56.165890+00:00", "quote", 6.33, 6.34]
["2026-09-15T18:55:56.165900+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:55:56.165900+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:55:56.166386+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:55:56.169913+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:55:56.177479+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:55:56.177504+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:55:56.178409+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:55:56.266642+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:55:57.169382+00:00", "trade", 6.32, 99.0]
["2026-09-15T18:55:57.169389+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:55:57.169417+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:55:57.169417+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:55:57.169559+00:00", "quote", 6.32, 6.33]
["2026-09-15T18:55:57.169766+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:55:57.169767+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:55:57.169792+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:55:57.169832+00:00", "trade", 6.32, 1.0]
["2026-09-15T18:55:57.169931+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:55:57.170020+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:55:57.170307+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:55:57.170359+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:55:57.174154+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:55:57.174179+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:55:57.174192+00:00", "trade", 6.31, 100.0]
["2026-09-15T18:55:57.174192+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:55:57.174712+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:55:57.174758+00:00", "trade", 6.31, 1.0]
["2026-09-15T18:55:57.174789+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:55:57.175077+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:55:57.175118+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:55:57.175292+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:55:57.997395+00:00", "trade", 6.32, 10.0]
["2026-09-15T18:55:58.007657+00:00", "trade", 6.3386, 100.0]
["2026-09-15T18:55:59.389205+00:00", "trade", 6.34, 1366.0]
["2026-09-15T18:55:59.517534+00:00", "trade", 6.33, 102.0]
["2026-09-15T18:56:00.409663+00:00", "trade", 6.3378, 227.0]
["2026-09-15T18:56:00.567944+00:00", "trade", 6.32, 30.0]
["2026-09-15T18:56:02.340909+00:00", "trade", 6.32, 1146.0]
["2026-09-15T18:56:02.341063+00:00", "trade", 6.34, 1146.0]
["2026-09-15T18:56:03.768648+00:00", "trade", 6.32, 5.0]
["2026-09-15T18:56:03.957305+00:00", "trade", 6.3, 8.0]
["2026-09-15T18:56:04.641420+00:00", "trade", 6.32, 79.0]
["2026-09-15T18:56:04.642840+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:56:04.643464+00:00", "trade", 6.34, 2000.0]
["2026-09-15T18:56:04.643915+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:56:04.649676+00:00", "trade", 6.33, 200.0]
["2026-09-15T18:56:04.658052+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:56:04.668107+00:00", "trade", 6.32, 150.0]
["2026-09-15T18:56:04.668155+00:00", "trade", 6.32, 150.0]
["2026-09-15T18:56:04.668167+00:00", "trade", 6.32, 150.0]
["2026-09-15T18:56:04.668173+00:00", "trade", 6.32, 150.0]
["2026-09-15T18:56:04.668223+00:00", "trade", 6.32, 150.0]
["2026-09-15T18:56:04.668260+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:56:04.668269+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:56:04.668366+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:56:04.668390+00:00", "trade", 6.32, 200.0]
["2026-09-15T18:56:04.668422+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:56:04.669798+00:00", "trade", 6.32, 200.0]
["2026-09-15T18:56:04.674288+00:00", "trade", 6.34, 621.0]
["2026-09-15T18:56:04.675687+00:00", "trade", 6.32, 200.0]
["2026-09-15T18:56:04.732228+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:56:05.108367+00:00", "trade", 6.32, 300.0]
["2026-09-15T18:56:05.108368+00:00", "trade", 6.32, 216.0]
["2026-09-15T18:56:05.115261+00:00", "trade", 6.32, 50.0]
["2026-09-15T18:56:05.134720+00:00", "trade", 6.32, 400.0]
["2026-09-15T18:56:05.134770+00:00", "trade", 6.32, 249.0]
["2026-09-15T18:56:06.371726+00:00", "trade", 6.33, 9.0]
["2026-09-15T18:56:06.372220+00:00", "trade", 6.33, 5.0]
["2026-09-15T18:56:07.370538+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:56:07.727961+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:56:08.912098+00:00", "trade", 6.33, 300.0]
["2026-09-15T18:56:08.912103+00:00", "trade", 6.33, 150.0]
["2026-09-15T18:56:08.912106+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:56:08.912109+00:00", "trade", 6.33, 150.0]
["2026-09-15T18:56:08.912305+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:56:08.912327+00:00", "trade", 6.33, 200.0]
["2026-09-15T18:56:08.912362+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:56:08.919483+00:00", "trade", 6.33, 200.0]
["2026-09-15T18:56:08.949641+00:00", "trade", 6.33, 200.0]
["2026-09-15T18:56:09.257121+00:00", "quote", 6.33, 6.34]
["2026-09-15T18:56:10.033720+00:00", "trade", 6.335, 50.0]
["2026-09-15T18:56:10.362455+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:56:12.151577+00:00", "trade", 6.335, 55.0]
["2026-09-15T18:56:13.347683+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:56:13.347706+00:00", "trade", 6.34, 187.0]
["2026-09-15T18:56:13.347739+00:00", "trade", 6.34, 10.0]
["2026-09-15T18:56:13.347748+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:56:13.347764+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:56:13.347776+00:00", "trade", 6.335, 184.0]
["2026-09-15T18:56:13.347777+00:00", "quote", 6.33, 6.34]
["2026-09-15T18:56:13.347798+00:00", "trade", 6.34, 3.0]
["2026-09-15T18:56:13.347850+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:56:13.347851+00:00", "quote", 6.33, 6.34]
["2026-09-15T18:56:13.347860+00:00", "trade", 6.34, 100.0]
["2026-09-15T18:56:13.347863+00:00", "quote", 6.33, 6.35]
["2026-09-15T18:56:13.347907+00:00", "trade", 6.335, 16.0]
["2026-09-15T18:56:13.348334+00:00", "quote", 6.33, 6.35]
["2026-09-15T18:56:13.392631+00:00", "trade", 6.34, 500.0]
["2026-09-15T18:56:13.853303+00:00", "trade", 6.34, 90.0]
["2026-09-15T18:56:13.899276+00:00", "quote", 6.33, 6.35]
["2026-09-15T18:56:13.902379+00:00", "trade", 6.35, 10.0]
["2026-09-15T18:56:13.902380+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:13.902399+00:00", "quote", 6.34, 6.35]
["2026-09-15T18:56:13.902404+00:00", "trade", 6.35, 266.0]
["2026-09-15T18:56:13.902405+00:00", "trade", 6.35, 20.0]
["2026-09-15T18:56:13.902406+00:00", "quote", 6.34, 6.35]
["2026-09-15T18:56:13.902426+00:00", "quote", 6.34, 6.35]
["2026-09-15T18:56:13.902658+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:13.902661+00:00", "quote", 6.34, 6.35]
["2026-09-15T18:56:13.902937+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:13.902938+00:00", "quote", 6.34, 6.37]
["2026-09-15T18:56:13.902952+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:13.902954+00:00", "quote", 6.34, 6.37]
["2026-09-15T18:56:13.903072+00:00", "quote", 6.34, 6.37]
["2026-09-15T18:56:13.903218+00:00", "quote", 6.34, 6.37]
["2026-09-15T18:56:13.903492+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:13.911641+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:13.915357+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:13.915427+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:13.915474+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:16.686949+00:00", "trade", 6.35, 500.0]
["2026-09-15T18:56:17.303405+00:00", "trade", 6.35, 280.0]
["2026-09-15T18:56:17.522686+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:17.765972+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:18.122808+00:00", "trade", 6.3625, 3.0]
["2026-09-15T18:56:18.586738+00:00", "quote", 6.34, 6.37]
["2026-09-15T18:56:18.742732+00:00", "trade", 6.355, 100.0]
["2026-09-15T18:56:19.173950+00:00", "quote", 6.35, 6.37]
["2026-09-15T18:56:19.223155+00:00", "trade", 6.37, 100.0]
["2026-09-15T18:56:19.223157+00:00", "trade", 6.37, 100.0]
["2026-09-15T18:56:19.223159+00:00", "trade", 6.37, 100.0]
["2026-09-15T18:56:19.223180+00:00", "trade", 6.37, 20.0]
["2026-09-15T18:56:19.223263+00:00", "trade", 6.37, 10.0]
["2026-09-15T18:56:19.223266+00:00", "trade", 6.37, 10.0]
["2026-09-15T18:56:19.223289+00:00", "trade", 6.37, 10.0]
["2026-09-15T18:56:19.223354+00:00", "trade", 6.37, 10.0]
["2026-09-15T18:56:19.223373+00:00", "trade", 6.37, 10.0]
["2026-09-15T18:56:19.223408+00:00", "trade", 6.37, 10.0]
["2026-09-15T18:56:19.223488+00:00", "trade", 6.37, 10.0]
["2026-09-15T18:56:19.223508+00:00", "trade", 6.37, 10.0]
["2026-09-15T18:56:19.223527+00:00", "trade", 6.37, 10.0]
["2026-09-15T18:56:19.223542+00:00", "trade", 6.37, 100.0]
["2026-09-15T18:56:19.223543+00:00", "trade", 6.37, 100.0]
["2026-09-15T18:56:19.223544+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:56:19.223562+00:00", "trade", 6.37, 100.0]
["2026-09-15T18:56:19.223571+00:00", "trade", 6.37, 70.0]
["2026-09-15T18:56:19.223584+00:00", "trade", 6.37, 70.0]
["2026-09-15T18:56:19.223591+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:56:19.223594+00:00", "trade", 6.37, 70.0]
["2026-09-15T18:56:19.223614+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:56:19.223775+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:56:19.224008+00:00", "trade", 6.37, 10.0]
["2026-09-15T18:56:19.224092+00:00", "trade", 6.37, 90.0]
["2026-09-15T18:56:19.224271+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:56:19.224473+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:56:19.234062+00:00", "trade", 6.37, 100.0]
["2026-09-15T18:56:19.260511+00:00", "trade", 6.37, 100.0]
["2026-09-15T18:56:19.261398+00:00", "trade", 6.37, 100.0]
["2026-09-15T18:56:19.427406+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:56:19.427504+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:56:20.585760+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:56:20.585788+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:56:20.924193+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:56:22.722396+00:00", "trade", 6.37, 100.0]
["2026-09-15T18:56:23.743915+00:00", "trade", 6.37, 1.0]
["2026-09-15T18:56:25.712548+00:00", "trade", 6.37, 5.0]
["2026-09-15T18:56:25.718262+00:00", "quote", 6.35, 6.39]
["2026-09-15T18:56:26.581168+00:00", "trade", 6.37, 2.0]
["2026-09-15T18:56:27.845648+00:00", "trade", 6.3884, 5.0]
["2026-09-15T18:56:28.134305+00:00", "trade", 6.37, 137.0]
["2026-09-15T18:56:28.671005+00:00", "trade", 6.37, 100.0]
["2026-09-15T18:56:28.681564+00:00", "quote", 6.35, 6.37]
["2026-09-15T18:56:28.681590+00:00", "quote", 6.35, 6.37]
["2026-09-15T18:56:28.681600+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:28.681603+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:28.681608+00:00", "trade", 6.35, 6.0]
["2026-09-15T18:56:28.681609+00:00", "trade", 6.35, 1.0]
["2026-09-15T18:56:28.682120+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:28.682200+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:28.682491+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:28.687106+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:29.415015+00:00", "trade", 6.37, 300.0]
["2026-09-15T18:56:29.746921+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:29.749496+00:00", "trade", 6.3667, 500.0]
["2026-09-15T18:56:30.005237+00:00", "trade", 6.3375, 1.0]
["2026-09-15T18:56:30.676063+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:30.890979+00:00", "trade", 6.37, 5377.0]
["2026-09-15T18:56:31.056766+00:00", "trade", 6.35, 15.0]
["2026-09-15T18:56:32.257848+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:32.868714+00:00", "trade", 6.35, 150.0]
["2026-09-15T18:56:33.171018+00:00", "trade", 6.3629, 285.0]
["2026-09-15T18:56:34.549069+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:34.551701+00:00", "trade", 6.362, 112.0]
["2026-09-15T18:56:34.651682+00:00", "trade", 6.35, 133.0]
["2026-09-15T18:56:34.842091+00:00", "trade", 6.35, 800.0]
["2026-09-15T18:56:35.184160+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:35.184235+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:36.820180+00:00", "trade", 6.3625, 31.0]
["2026-09-15T18:56:36.909810+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:39.146795+00:00", "trade", 6.35, 6.0]
["2026-09-15T18:56:39.160845+00:00", "trade", 6.35, 76.0]
["2026-09-15T18:56:39.643361+00:00", "trade", 6.3306, 40.0]
["2026-09-15T18:56:40.971759+00:00", "trade", 6.3368, 10.0]
["2026-09-15T18:56:40.988790+00:00", "trade", 6.35, 4.0]
["2026-09-15T18:56:41.599652+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:42.206445+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:42.458573+00:00", "trade", 6.37, 1000.0]
["2026-09-15T18:56:42.594767+00:00", "trade", 6.3625, 14.0]
["2026-09-15T18:56:45.787616+00:00", "trade", 6.3625, 3.0]
["2026-09-15T18:56:46.322875+00:00", "trade", 6.35, 13.0]
["2026-09-15T18:56:46.487664+00:00", "trade", 6.3681, 5.0]
["2026-09-15T18:56:46.858420+00:00", "trade", 6.3375, 2.0]
["2026-09-15T18:56:47.007222+00:00", "trade", 6.35, 268.0]
["2026-09-15T18:56:47.018145+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:47.018247+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:47.018260+00:00", "trade", 6.35, 50.0]
["2026-09-15T18:56:47.018328+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:48.047757+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:48.047812+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:52.157002+00:00", "quote", 6.33, 6.37]
["2026-09-15T18:56:52.158604+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:52.158610+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:52.158614+00:00", "trade", 6.35, 50.0]
["2026-09-15T18:56:52.158790+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:52.158802+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:52.158851+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:52.159180+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:52.159182+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:52.159288+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:52.159392+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:52.159395+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:52.165602+00:00", "trade", 6.35, 200.0]
["2026-09-15T18:56:52.173027+00:00", "trade", 6.35, 100.0]
["2026-09-15T18:56:52.499683+00:00", "trade", 6.35, 1.0]
["2026-09-15T18:56:52.516580+00:00", "quote", 6.33, 6.35]
["2026-09-15T18:56:55.811667+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:56:55.811667+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:56:55.811667+00:00", "trade", 6.33, 116.0]
["2026-09-15T18:56:56.391658+00:00", "trade", 6.3479, 550.0]
["2026-09-15T18:56:56.422710+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:56:56.422737+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:56:56.423474+00:00", "trade", 6.3207, 100.0]
["2026-09-15T18:56:56.440918+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:56:56.447268+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:56:56.449761+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:56:56.450486+00:00", "trade", 6.3201, 100.0]
["2026-09-15T18:56:57.263914+00:00", "trade", 6.3227, 549.0]
["2026-09-15T18:56:57.548685+00:00", "trade", 6.32, 15.0]
["2026-09-15T18:56:59.273006+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:56:59.621714+00:00", "trade", 6.32, 4.0]
["2026-09-15T18:57:00.274010+00:00", "trade", 6.33, 181.0]
["2026-09-15T18:57:00.276047+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:57:01.390743+00:00", "trade", 6.32, 60.0]
["2026-09-15T18:57:01.391871+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:57:01.391880+00:00", "trade", 6.32, 178.0]
["2026-09-15T18:57:01.391882+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:57:01.392402+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:57:01.392487+00:00", "quote", 6.3, 6.34]
["2026-09-15T18:57:01.392770+00:00", "quote", 6.3, 6.35]
["2026-09-15T18:57:01.402974+00:00", "trade", 6.31, 100.0]
["2026-09-15T18:57:01.410087+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:57:01.410087+00:00", "quote", 6.29, 6.35]
["2026-09-15T18:57:01.410151+00:00", "quote", 6.29, 6.33]
["2026-09-15T18:57:01.410206+00:00", "quote", 6.29, 6.33]
["2026-09-15T18:57:01.411057+00:00", "quote", 6.28, 6.33]
["2026-09-15T18:57:01.411120+00:00", "quote", 6.28, 6.3]
["2026-09-15T18:57:01.411330+00:00", "trade", 6.3, 10.0]
["2026-09-15T18:57:01.411797+00:00", "trade", 6.29, 21.0]
["2026-09-15T18:57:01.412811+00:00", "quote", 6.27, 6.3]
["2026-09-15T18:57:01.412949+00:00", "trade", 6.28, 10.0]
["2026-09-15T18:57:01.431488+00:00", "trade", 6.27, 590.0]
["2026-09-15T18:57:01.431548+00:00", "trade", 6.27, 100.0]
["2026-09-15T18:57:01.431548+00:00", "quote", 6.25, 6.3]
["2026-09-15T18:57:01.431568+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:01.431576+00:00", "quote", 6.25, 6.28]
["2026-09-15T18:57:01.432171+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:01.432193+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:01.432386+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:01.436229+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:01.436253+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:01.436750+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:01.436758+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:01.436778+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:01.531597+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:02.172604+00:00", "trade", 6.252, 10.0]
["2026-09-15T18:57:04.827217+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:04.827242+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:05.494194+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:57:05.498067+00:00", "trade", 6.25, 500.0]
["2026-09-15T18:57:08.481131+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:08.863347+00:00", "trade", 6.2825, 23.0]
["2026-09-15T18:57:09.121897+00:00", "trade", 6.2881, 20.0]
["2026-09-15T18:57:10.356116+00:00", "trade", 6.29, 10000.0]
["2026-09-15T18:57:16.877866+00:00", "trade", 6.27, 200.0]
["2026-09-15T18:57:23.094758+00:00", "trade", 6.27, 1.0]
["2026-09-15T18:57:24.165503+00:00", "trade", 6.27, 215.0]
["2026-09-15T18:57:24.180449+00:00", "trade", 6.27, 10.0]
["2026-09-15T18:57:25.018836+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:31.080020+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:31.514765+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:57:33.188524+00:00", "trade", 6.27, 400.0]
["2026-09-15T18:57:33.188553+00:00", "trade", 6.27, 600.0]
["2026-09-15T18:57:33.188916+00:00", "trade", 6.27, 4000.0]
["2026-09-15T18:57:33.189710+00:00", "trade", 6.27, 400.0]
["2026-09-15T18:57:33.190882+00:00", "trade", 6.27, 143.0]
["2026-09-15T18:57:33.190934+00:00", "trade", 6.27, 378.0]
["2026-09-15T18:57:33.299332+00:00", "trade", 6.2894, 200.0]
["2026-09-15T18:57:33.309351+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:57:33.309352+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:57:33.309354+00:00", "trade", 6.29, 200.0]
["2026-09-15T18:57:33.309356+00:00", "trade", 6.29, 200.0]
["2026-09-15T18:57:33.309359+00:00", "trade", 6.29, 394.0]
["2026-09-15T18:57:33.309368+00:00", "trade", 6.29, 200.0]
["2026-09-15T18:57:33.309368+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:57:33.309375+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:57:33.309382+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:57:33.309382+00:00", "trade", 6.29, 20.0]
["2026-09-15T18:57:33.309382+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:57:33.309383+00:00", "trade", 6.29, 83.0]
["2026-09-15T18:57:33.309384+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:57:33.309388+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:57:33.309391+00:00", "trade", 6.29, 92.0]
["2026-09-15T18:57:33.309391+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:57:33.309393+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:57:33.309393+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:57:33.309429+00:00", "trade", 6.29, 394.0]
["2026-09-15T18:57:33.309438+00:00", "trade", 6.29, 298.0]
["2026-09-15T18:57:33.309502+00:00", "trade", 6.29, 7.0]
["2026-09-15T18:57:33.309742+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:57:33.309744+00:00", "trade", 6.29, 47.0]
["2026-09-15T18:57:33.309745+00:00", "trade", 6.29, 76.0]
["2026-09-15T18:57:33.309746+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:57:33.309812+00:00", "trade", 6.3, 8.0]
["2026-09-15T18:57:33.309934+00:00", "trade", 6.29, 5.0]
["2026-09-15T18:57:33.310008+00:00", "quote", 6.27, 6.31]
["2026-09-15T18:57:33.310811+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:57:33.316540+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:57:33.316981+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:57:33.409840+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:57:34.345667+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:57:36.172529+00:00", "trade", 6.2815, 250.0]
["2026-09-15T18:57:40.571401+00:00", "trade", 6.29, 40.0]
["2026-09-15T18:57:41.744817+00:00", "trade", 6.295, 74.0]
["2026-09-15T18:57:42.753645+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:57:42.753671+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:57:43.440860+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:57:45.582158+00:00", "trade", 6.3093, 2500.0]
["2026-09-15T18:57:46.695386+00:00", "trade", 6.31, 36.0]
["2026-09-15T18:57:46.695476+00:00", "trade", 6.295, 36.0]
["2026-09-15T18:57:47.306237+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:57:47.306339+00:00", "trade", 6.295, 100.0]
["2026-09-15T18:57:47.306486+00:00", "trade", 6.295, 100.0]
["2026-09-15T18:57:47.308133+00:00", "trade", 6.295, 100.0]
["2026-09-15T18:57:47.311051+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:57:47.311392+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:57:47.311427+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:57:47.311463+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:57:47.311497+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:57:47.311534+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:57:47.311567+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:57:47.311603+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:57:47.311638+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:57:47.311673+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:57:47.333007+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:57:47.338852+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:57:47.806940+00:00", "trade", 6.295, 5.0]
["2026-09-15T18:57:47.807430+00:00", "trade", 6.295, 5.0]
["2026-09-15T18:57:48.483528+00:00", "trade", 6.295, 1.0]
["2026-09-15T18:57:48.483825+00:00", "trade", 6.295, 25.0]
["2026-09-15T18:57:48.498572+00:00", "trade", 6.295, 1.0]
["2026-09-15T18:57:48.498864+00:00", "trade", 6.295, 25.0]
["2026-09-15T18:57:48.552073+00:00", "trade", 6.295, 1.0]
["2026-09-15T18:57:48.552351+00:00", "trade", 6.295, 25.0]
["2026-09-15T18:57:48.568808+00:00", "trade", 6.295, 1.0]
["2026-09-15T18:57:48.569107+00:00", "trade", 6.295, 25.0]
["2026-09-15T18:57:48.585373+00:00", "trade", 6.295, 1.0]
["2026-09-15T18:57:48.585661+00:00", "trade", 6.295, 25.0]
["2026-09-15T18:57:48.602080+00:00", "trade", 6.29, 1.0]
["2026-09-15T18:57:48.602369+00:00", "trade", 6.295, 25.0]
["2026-09-15T18:57:48.617879+00:00", "trade", 6.295, 25.0]
["2026-09-15T18:57:48.634417+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:57:48.634457+00:00", "trade", 6.295, 100.0]
["2026-09-15T18:57:48.634518+00:00", "trade", 6.29, 25.0]
["2026-09-15T18:57:48.634784+00:00", "trade", 6.295, 100.0]
["2026-09-15T18:57:48.637877+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:57:48.638151+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:57:48.638183+00:00", "trade", 6.3, 6.0]
["2026-09-15T18:57:48.638190+00:00", "trade", 6.3, 9.0]
["2026-09-15T18:57:48.638212+00:00", "trade", 6.29, 10.0]
["2026-09-15T18:57:48.638238+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:57:48.638253+00:00", "trade", 6.3, 13.0]
["2026-09-15T18:57:48.638440+00:00", "trade", 6.29, 11.0]
["2026-09-15T18:57:48.638878+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:57:48.638980+00:00", "trade", 6.29, 6.0]
["2026-09-15T18:57:48.638981+00:00", "trade", 6.29, 9.0]
["2026-09-15T18:57:48.642830+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:57:48.647108+00:00", "quote", 6.28, 6.31]
["2026-09-15T18:57:48.647872+00:00", "trade", 6.29, 80.0]
["2026-09-15T18:57:49.046597+00:00", "trade", 6.295, 1.0]
["2026-09-15T18:57:52.237896+00:00", "trade", 6.28, 4250.0]
["2026-09-15T18:57:52.622583+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:57:52.853607+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:57:52.853608+00:00", "quote", 6.29, 6.3]
["2026-09-15T18:57:52.991276+00:00", "quote", 6.29, 6.3]
["2026-09-15T18:57:54.513761+00:00", "quote", 6.29, 6.3]
["2026-09-15T18:57:54.598932+00:00", "trade", 6.295, 200.0]
["2026-09-15T18:57:54.898494+00:00", "trade", 6.3, 900.0]
["2026-09-15T18:57:54.898660+00:00", "trade", 6.3, 2000.0]
["2026-09-15T18:57:54.898702+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:57:54.898702+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:57:54.898720+00:00", "trade", 6.3, 137.0]
["2026-09-15T18:57:54.898780+00:00", "trade", 6.3, 10.0]
["2026-09-15T18:57:54.899268+00:00", "trade", 6.3, 2063.0]
["2026-09-15T18:57:54.899270+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:57:54.899270+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:57:54.899270+00:00", "quote", 6.29, 6.3]
["2026-09-15T18:57:54.899283+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:57:54.899285+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:57:54.899285+00:00", "trade", 6.3, 100.0]
["2026-09-15T18:57:54.899286+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:57:54.899304+00:00", "trade", 6.31, 100.0]
["2026-09-15T18:57:54.899304+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:57:54.899323+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:57:54.899330+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:57:54.899348+00:00", "quote", 6.29, 6.31]
["2026-09-15T18:57:54.899355+00:00", "quote", 6.3, 6.31]
["2026-09-15T18:57:54.899362+00:00", "quote", 6.3, 6.31]
["2026-09-15T18:57:54.899422+00:00", "trade", 6.31, 100.0]
["2026-09-15T18:57:54.900440+00:00", "quote", 6.3, 6.35]
["2026-09-15T18:57:54.902457+00:00", "quote", 6.3, 6.35]
["2026-09-15T18:57:56.738989+00:00", "trade", 6.3129, 14.0]
["2026-09-15T18:58:01.280249+00:00", "trade", 6.325, 10.0]
["2026-09-15T18:58:07.794449+00:00", "trade", 6.31, 1.0]
["2026-09-15T18:58:08.023373+00:00", "quote", 6.3, 6.35]
["2026-09-15T18:58:11.712847+00:00", "trade", 6.325, 40.0]
["2026-09-15T18:58:19.204998+00:00", "trade", 6.3123, 285.0]
["2026-09-15T18:58:19.256947+00:00", "quote", 6.3, 6.35]
["2026-09-15T18:58:19.258084+00:00", "quote", 6.3, 6.35]
["2026-09-15T18:58:19.491844+00:00", "quote", 6.3, 6.35]
["2026-09-15T18:58:22.237830+00:00", "quote", 6.3, 6.35]
["2026-09-15T18:58:23.516110+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:58:23.516622+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:58:24.016230+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:58:25.394446+00:00", "trade", 6.3244, 25.0]
["2026-09-15T18:58:27.774857+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:58:27.929674+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:58:27.930021+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:58:27.930073+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:58:27.949156+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:58:29.621713+00:00", "trade", 6.33, 500.0]
["2026-09-15T18:58:32.689587+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:58:33.482427+00:00", "quote", 6.34, 6.35]
["2026-09-15T18:58:33.482446+00:00", "trade", 6.34, 666.0]
["2026-09-15T18:58:33.482446+00:00", "quote", 6.31, 6.35]
["2026-09-15T18:58:33.482465+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:58:33.482472+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:58:33.482856+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:58:33.483016+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:58:33.487748+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:58:33.487826+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:58:33.582662+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:58:34.383115+00:00", "trade", 6.3344, 1.0]
["2026-09-15T18:58:42.456132+00:00", "quote", 6.33, 6.34]
["2026-09-15T18:58:42.457098+00:00", "quote", 6.33, 6.34]
["2026-09-15T18:58:44.575592+00:00", "quote", 6.33, 6.34]
["2026-09-15T18:58:44.680819+00:00", "quote", 6.33, 6.34]
["2026-09-15T18:58:53.426559+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:58:53.426579+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:58:53.426579+00:00", "quote", 6.33, 6.34]
["2026-09-15T18:58:53.426836+00:00", "quote", 6.33, 6.34]
["2026-09-15T18:58:53.426842+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:58:53.427121+00:00", "trade", 6.33, 296.0]
["2026-09-15T18:58:53.427121+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:58:53.427122+00:00", "trade", 6.33, 10.0]
["2026-09-15T18:58:53.427122+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:58:53.427132+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:58:53.427189+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:58:53.427793+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:58:53.427841+00:00", "trade", 6.32, 20.0]
["2026-09-15T18:58:53.428419+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:58:53.648693+00:00", "trade", 6.325, 70.0]
["2026-09-15T18:58:53.882309+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:58:53.882379+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:58:56.818196+00:00", "trade", 6.325, 2.0]
["2026-09-15T18:59:00.312180+00:00", "trade", 6.325, 150.0]
["2026-09-15T18:59:00.312181+00:00", "trade", 6.33, 150.0]
["2026-09-15T18:59:00.312954+00:00", "trade", 6.33, 68.0]
["2026-09-15T18:59:00.313471+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:59:00.313545+00:00", "trade", 6.32, 20.0]
["2026-09-15T18:59:00.313661+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:59:00.340214+00:00", "trade", 6.31, 1.0]
["2026-09-15T18:59:00.340217+00:00", "trade", 6.31, 100.0]
["2026-09-15T18:59:00.340253+00:00", "trade", 6.31, 15.0]
["2026-09-15T18:59:00.340348+00:00", "quote", 6.29, 6.33]
["2026-09-15T18:59:00.344975+00:00", "quote", 6.29, 6.33]
["2026-09-15T18:59:00.345013+00:00", "quote", 6.29, 6.33]
["2026-09-15T18:59:00.346206+00:00", "quote", 6.29, 6.33]
["2026-09-15T18:59:00.416199+00:00", "quote", 6.29, 6.33]
["2026-09-15T18:59:00.441276+00:00", "quote", 6.29, 6.33]
["2026-09-15T18:59:02.322881+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:59:03.579997+00:00", "trade", 6.3295, 24.0]
["2026-09-15T18:59:04.052957+00:00", "quote", 6.3, 6.33]
["2026-09-15T18:59:04.986759+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:59:04.986821+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:59:05.382295+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:59:05.382345+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:59:05.487611+00:00", "quote", 6.31, 6.33]
["2026-09-15T18:59:05.809114+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:59:06.411799+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:59:06.411799+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:08.111353+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:08.211418+00:00", "trade", 6.32, 350.0]
["2026-09-15T18:59:12.590242+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:16.703394+00:00", "trade", 6.315, 24.0]
["2026-09-15T18:59:16.707019+00:00", "trade", 6.31, 23.0]
["2026-09-15T18:59:16.707063+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:16.707307+00:00", "trade", 6.31, 5.0]
["2026-09-15T18:59:16.707573+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:16.707642+00:00", "trade", 6.31, 5.0]
["2026-09-15T18:59:16.707706+00:00", "trade", 6.31, 195.0]
["2026-09-15T18:59:16.707708+00:00", "trade", 6.31, 19.0]
["2026-09-15T18:59:16.707708+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:59:16.707715+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:59:16.707727+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:59:16.708207+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:59:16.720238+00:00", "trade", 6.31, 100.0]
["2026-09-15T18:59:17.771778+00:00", "quote", 6.3, 6.32]
["2026-09-15T18:59:17.772619+00:00", "trade", 6.31, 20.0]
["2026-09-15T18:59:17.772975+00:00", "trade", 6.31, 3.0]
["2026-09-15T18:59:17.776067+00:00", "trade", 6.31, 100.0]
["2026-09-15T18:59:17.874615+00:00", "trade", 6.31, 3.0]
["2026-09-15T18:59:19.090997+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:20.331689+00:00", "trade", 6.315, 100.0]
["2026-09-15T18:59:31.984129+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:32.477822+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:33.162512+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:33.491365+00:00", "trade", 6.32, 1.0]
["2026-09-15T18:59:33.491374+00:00", "trade", 6.315, 1.0]
["2026-09-15T18:59:33.491472+00:00", "trade", 6.315, 99.0]
["2026-09-15T18:59:37.964672+00:00", "trade", 6.3198, 200.0]
["2026-09-15T18:59:39.550666+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:40.120429+00:00", "trade", 6.3186, 483.0]
["2026-09-15T18:59:40.120446+00:00", "trade", 6.3186, 17.0]
["2026-09-15T18:59:41.787058+00:00", "trade", 6.315, 133.0]
["2026-09-15T18:59:47.429457+00:00", "trade", 6.3116, 50.0]
["2026-09-15T18:59:47.961112+00:00", "trade", 6.315, 1.0]
["2026-09-15T18:59:48.834348+00:00", "trade", 6.32, 500.0]
["2026-09-15T18:59:48.834940+00:00", "trade", 6.3199, 500.0]
["2026-09-15T18:59:48.835293+00:00", "trade", 6.3199, 500.0]
["2026-09-15T18:59:53.287980+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:53.793987+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:53.801872+00:00", "trade", 6.315, 300.0]
["2026-09-15T18:59:54.088085+00:00", "trade", 6.32, 10.0]
["2026-09-15T18:59:54.088144+00:00", "trade", 6.32, 5.0]
["2026-09-15T18:59:54.088145+00:00", "trade", 6.32, 300.0]
["2026-09-15T18:59:54.088145+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:54.088146+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:59:54.088148+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:59:54.088149+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:59:54.088151+00:00", "trade", 6.32, 60.0]
["2026-09-15T18:59:54.088158+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:54.088166+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:54.088173+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:54.088176+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:59:54.088179+00:00", "quote", 6.31, 6.32]
["2026-09-15T18:59:54.088540+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:59:54.088540+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:59:54.088541+00:00", "quote", 6.31, 6.34]
["2026-09-15T18:59:54.088542+00:00", "trade", 6.32, 100.0]
["2026-09-15T18:59:54.088610+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:59:54.088618+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:59:54.090703+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:59:54.092117+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:59:54.092142+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:59:54.092154+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:59:54.092155+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:59:54.092345+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:59:54.092435+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:59:54.092971+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:59:54.092993+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:59:54.093184+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:59:54.093346+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:59:54.096870+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:59:54.096878+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:59:54.096882+00:00", "trade", 6.335, 50.0]
["2026-09-15T18:59:54.098061+00:00", "trade", 6.33, 100.0]
["2026-09-15T18:59:54.098868+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:59:54.101668+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:59:54.102041+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:59:54.102297+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:59:54.103073+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:59:54.105536+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:59:54.105795+00:00", "trade", 6.335, 100.0]
["2026-09-15T18:59:54.106311+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:59:54.111123+00:00", "trade", 6.335, 1.0]
["2026-09-15T18:59:54.115360+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:59:54.138239+00:00", "quote", 6.32, 6.35]
["2026-09-15T18:59:56.027569+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:59:56.154884+00:00", "quote", 6.32, 6.34]
["2026-09-15T18:59:58.732935+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:00:00.261437+00:00", "trade", 6.33, 5.0]
["2026-09-15T19:00:04.645749+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:00:04.648998+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:00:05.097954+00:00", "trade", 6.33, 184.0]
["2026-09-15T19:00:06.422237+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:00:06.429330+00:00", "quote", 6.32, 6.33]
["2026-09-15T19:00:06.429357+00:00", "quote", 6.32, 6.33]
["2026-09-15T19:00:06.429364+00:00", "trade", 6.32, 100.0]
["2026-09-15T19:00:06.429681+00:00", "trade", 6.32, 10.0]
["2026-09-15T19:00:06.429682+00:00", "trade", 6.32, 100.0]
["2026-09-15T19:00:06.429682+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:06.429886+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:06.429964+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:06.430260+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:08.364362+00:00", "trade", 6.31, 10.0]
["2026-09-15T19:00:08.377506+00:00", "trade", 6.31, 100.0]
["2026-09-15T19:00:10.321757+00:00", "trade", 6.3125, 4.0]
["2026-09-15T19:00:11.669070+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:13.847822+00:00", "trade", 6.3244, 2.0]
["2026-09-15T19:00:15.673500+00:00", "trade", 6.315, 10.0]
["2026-09-15T19:00:16.407647+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:18.328816+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:18.737648+00:00", "trade", 6.32, 3.0]
["2026-09-15T19:00:18.737712+00:00", "trade", 6.32, 24.0]
["2026-09-15T19:00:18.748038+00:00", "trade", 6.31, 157.0]
["2026-09-15T19:00:18.748073+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:20.202369+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:20.205692+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:20.205720+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:21.808168+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:25.709969+00:00", "trade", 6.315, 176.0]
["2026-09-15T19:00:30.670357+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:33.109976+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:35.070311+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:00:35.350369+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:00:35.350423+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:00:35.350637+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:00:35.350665+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:00:35.350666+00:00", "trade", 6.3, 5.0]
["2026-09-15T19:00:35.350667+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:00:35.350846+00:00", "trade", 6.31, 1.0]
["2026-09-15T19:00:35.350855+00:00", "trade", 6.31, 5.0]
["2026-09-15T19:00:35.350890+00:00", "trade", 6.31, 5.0]
["2026-09-15T19:00:35.350958+00:00", "trade", 6.3, 10.0]
["2026-09-15T19:00:35.350960+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:00:35.350961+00:00", "trade", 6.3, 2.0]
["2026-09-15T19:00:35.350961+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:00:35.351186+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:00:35.351266+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:00:35.351556+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:00:35.351644+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:00:35.358117+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:00:35.358167+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:00:35.373201+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:00:37.328397+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:00:38.611153+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:00:38.611203+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:00:43.063217+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:00:49.902085+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:00:49.902092+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:00:49.902112+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:00:49.902120+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:00:49.902204+00:00", "quote", 6.27, 6.31]
["2026-09-15T19:00:49.902429+00:00", "trade", 6.29, 8.0]
["2026-09-15T19:00:49.902641+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:00:49.902659+00:00", "quote", 6.27, 6.31]
["2026-09-15T19:00:49.902663+00:00", "quote", 6.26, 6.31]
["2026-09-15T19:00:49.902723+00:00", "quote", 6.26, 6.31]
["2026-09-15T19:00:49.902824+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:00:49.902963+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:00:49.903290+00:00", "trade", 6.285, 4.0]
["2026-09-15T19:00:49.903683+00:00", "quote", 6.26, 6.31]
["2026-09-15T19:00:49.912285+00:00", "quote", 6.26, 6.31]
["2026-09-15T19:00:49.912899+00:00", "quote", 6.26, 6.31]
["2026-09-15T19:00:52.363351+00:00", "trade", 6.2754, 6.0]
["2026-09-15T19:00:53.014461+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:00:53.014875+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:00:55.210887+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:00:58.073126+00:00", "trade", 6.28, 10.0]
["2026-09-15T19:00:58.087907+00:00", "trade", 6.28, 10.0]
["2026-09-15T19:00:58.087961+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:00:58.102139+00:00", "trade", 6.28, 10.0]
["2026-09-15T19:00:58.117863+00:00", "trade", 6.27, 10.0]
["2026-09-15T19:00:58.561018+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:00:58.561149+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:01:01.143557+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:01:09.888348+00:00", "trade", 6.27, 10.0]
["2026-09-15T19:01:09.888918+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:01:09.890932+00:00", "trade", 6.26, 33.0]
["2026-09-15T19:01:09.900505+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:01:09.900606+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:01:09.900720+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:01:09.900759+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:01:09.900854+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:01:09.906437+00:00", "trade", 6.275, 5.0]
["2026-09-15T19:01:09.916504+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:01:14.586866+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:01:16.369706+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:01:17.149824+00:00", "trade", 6.27, 5.0]
["2026-09-15T19:01:17.149830+00:00", "trade", 6.27, 36.0]
["2026-09-15T19:01:18.728485+00:00", "quote", 6.27, 6.29]
["2026-09-15T19:01:18.739418+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:01:18.744550+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:01:18.750687+00:00", "trade", 6.28, 72.0]
["2026-09-15T19:01:23.788270+00:00", "quote", 6.27, 6.29]
["2026-09-15T19:01:24.045264+00:00", "trade", 6.2732, 10.0]
["2026-09-15T19:01:24.545909+00:00", "trade", 6.2732, 75.0]
["2026-09-15T19:01:25.553799+00:00", "trade", 6.2774, 50.0]
["2026-09-15T19:01:27.216368+00:00", "trade", 6.28, 5.0]
["2026-09-15T19:01:29.334730+00:00", "quote", 6.27, 6.29]
["2026-09-15T19:01:29.334783+00:00", "quote", 6.27, 6.29]
["2026-09-15T19:01:29.717979+00:00", "quote", 6.27, 6.29]
["2026-09-15T19:01:35.772439+00:00", "trade", 6.28, 5.0]
["2026-09-15T19:01:35.802602+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:01:35.802826+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:01:35.803420+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:01:35.819891+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:01:35.819891+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:01:35.819891+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:01:35.819891+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:01:35.819892+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:01:35.819897+00:00", "trade", 6.29, 97.0]
["2026-09-15T19:01:35.819899+00:00", "trade", 6.29, 3.0]
["2026-09-15T19:01:35.819960+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:01:35.820428+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:01:35.821077+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:01:35.823694+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:01:36.281067+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:01:38.216826+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:01:39.123981+00:00", "trade", 6.2826, 24.0]
["2026-09-15T19:01:39.202680+00:00", "trade", 6.2826, 1.0]
["2026-09-15T19:01:39.412764+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:01:39.569216+00:00", "trade", 6.29, 1.0]
["2026-09-15T19:01:39.569223+00:00", "trade", 6.29, 127.0]
["2026-09-15T19:01:39.569335+00:00", "trade", 6.29, 150.0]
["2026-09-15T19:01:39.569335+00:00", "trade", 6.29, 50.0]
["2026-09-15T19:01:40.490558+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:01:41.004402+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:01:41.005936+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:01:41.621996+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:01:45.444365+00:00", "trade", 6.2999, 50.0]
["2026-09-15T19:01:46.092537+00:00", "trade", 6.2842, 181.0]
["2026-09-15T19:01:47.205649+00:00", "trade", 6.29, 3.0]
["2026-09-15T19:01:47.205650+00:00", "trade", 6.29, 26.0]
["2026-09-15T19:01:47.400496+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:01:47.400497+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:01:47.402855+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:01:47.402857+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:01:47.408929+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:01:51.466162+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:01:53.316956+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:01:54.448686+00:00", "trade", 6.295, 30.0]
["2026-09-15T19:01:54.675537+00:00", "trade", 6.2999, 10.0]
["2026-09-15T19:01:55.092059+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:01:56.623828+00:00", "trade", 6.3, 31.0]
["2026-09-15T19:01:56.624274+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:03.161183+00:00", "trade", 6.295, 25.0]
["2026-09-15T19:02:03.191873+00:00", "trade", 6.2903, 246.0]
["2026-09-15T19:02:04.938809+00:00", "trade", 6.29, 3.0]
["2026-09-15T19:02:08.872461+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:08.876788+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:08.876813+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:08.883075+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:09.980245+00:00", "trade", 6.295, 100.0]
["2026-09-15T19:02:19.724462+00:00", "trade", 6.29, 43.0]
["2026-09-15T19:02:19.727649+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:02:19.727649+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:19.727651+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:02:19.727656+00:00", "trade", 6.29, 10.0]
["2026-09-15T19:02:19.727656+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:19.727669+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:19.727676+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:19.727709+00:00", "trade", 6.29, 55.0]
["2026-09-15T19:02:19.728001+00:00", "trade", 6.29, 21.0]
["2026-09-15T19:02:19.728004+00:00", "trade", 6.29, 177.0]
["2026-09-15T19:02:19.728011+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:19.728447+00:00", "trade", 6.29, 2.0]
["2026-09-15T19:02:19.732007+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:19.733488+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:22.289376+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:24.500456+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:24.504011+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:24.504038+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:25.321067+00:00", "trade", 6.2917, 15.0]
["2026-09-15T19:02:29.357106+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:29.357120+00:00", "trade", 6.29, 2.0]
["2026-09-15T19:02:29.357314+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:40.492995+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:40.497022+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:40.497048+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:42.111015+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:48.516312+00:00", "trade", 6.29, 1.0]
["2026-09-15T19:02:55.615517+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:55.618844+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:55.618871+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:55.649893+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:02:56.342312+00:00", "trade", 6.295, 100.0]
["2026-09-15T19:03:08.169988+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:03:08.195906+00:00", "trade", 6.295, 100.0]
["2026-09-15T19:03:10.408195+00:00", "trade", 6.299, 100.0]
["2026-09-15T19:03:10.408275+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:03:10.408276+00:00", "trade", 6.3, 7.0]
["2026-09-15T19:03:10.408295+00:00", "trade", 6.3, 93.0]
["2026-09-15T19:03:10.408297+00:00", "trade", 6.3, 84.0]
["2026-09-15T19:03:10.408303+00:00", "trade", 6.3, 93.0]
["2026-09-15T19:03:10.408577+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:03:10.408579+00:00", "trade", 6.3, 2.0]
["2026-09-15T19:03:10.408579+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:03:10.408580+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:03:10.408585+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:03:10.408586+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:03:10.408587+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:03:10.408589+00:00", "trade", 6.3, 10.0]
["2026-09-15T19:03:10.408616+00:00", "trade", 6.3, 90.0]
["2026-09-15T19:03:10.408666+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:03:10.408699+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:03:10.408866+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:03:10.408867+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:03:10.408941+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:03:10.408968+00:00", "trade", 6.3, 93.0]
["2026-09-15T19:03:10.409008+00:00", "trade", 6.3, 3.0]
["2026-09-15T19:03:10.409075+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:03:10.409281+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:03:10.409359+00:00", "trade", 6.3, 3.0]
["2026-09-15T19:03:10.409570+00:00", "trade", 6.3, 4.0]
["2026-09-15T19:03:10.409791+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:03:10.410515+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:03:10.412524+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:03:10.412549+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:03:10.413277+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:03:10.416737+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:03:10.459900+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:10.508645+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:10.665279+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:03:11.949429+00:00", "trade", 6.31, 4.0]
["2026-09-15T19:03:12.104548+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:12.104585+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:12.106524+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:12.115891+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:12.115940+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:13.724426+00:00", "trade", 6.305, 100.0]
["2026-09-15T19:03:13.725007+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:13.832765+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:15.713017+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:18.454378+00:00", "trade", 6.305, 37.0]
["2026-09-15T19:03:18.937993+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:18.938019+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:19.335543+00:00", "trade", 6.305, 5.0]
["2026-09-15T19:03:23.403621+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:27.425180+00:00", "trade", 6.31, 100.0]
["2026-09-15T19:03:28.815802+00:00", "trade", 6.3002, 103.0]
["2026-09-15T19:03:33.538624+00:00", "trade", 6.31, 200.0]
["2026-09-15T19:03:33.540232+00:00", "trade", 6.31, 100.0]
["2026-09-15T19:03:33.540232+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:33.540233+00:00", "trade", 6.31, 71.0]
["2026-09-15T19:03:33.540235+00:00", "trade", 6.31, 29.0]
["2026-09-15T19:03:33.540247+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:03:33.540254+00:00", "trade", 6.31, 71.0]
["2026-09-15T19:03:33.540284+00:00", "trade", 6.31, 20.0]
["2026-09-15T19:03:33.540290+00:00", "trade", 6.31, 2.0]
["2026-09-15T19:03:33.540291+00:00", "trade", 6.31, 20.0]
["2026-09-15T19:03:33.540374+00:00", "trade", 6.31, 10.0]
["2026-09-15T19:03:33.540443+00:00", "trade", 6.31, 13.0]
["2026-09-15T19:03:33.540555+00:00", "trade", 6.31, 6.0]
["2026-09-15T19:03:33.540649+00:00", "trade", 6.31, 81.0]
["2026-09-15T19:03:33.540651+00:00", "trade", 6.31, 19.0]
["2026-09-15T19:03:33.540651+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:03:33.540705+00:00", "trade", 6.31, 81.0]
["2026-09-15T19:03:33.540729+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:03:33.540831+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:03:33.543887+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:03:33.544933+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:03:33.557240+00:00", "trade", 6.31, 200.0]
["2026-09-15T19:03:34.374820+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:03:34.374848+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:03:34.376720+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:03:34.380409+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:03:34.540589+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:03:34.761974+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:03:42.049905+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:03:42.382904+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:03:45.657396+00:00", "trade", 6.32, 147.0]
["2026-09-15T19:03:54.907316+00:00", "trade", 6.31, 51.0]
["2026-09-15T19:03:54.925314+00:00", "trade", 6.31, 5.0]
["2026-09-15T19:03:54.941272+00:00", "trade", 6.31, 1.0]
["2026-09-15T19:03:58.045827+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:04:00.858980+00:00", "trade", 6.31, 1.0]
["2026-09-15T19:04:00.859767+00:00", "trade", 6.31, 10.0]
["2026-09-15T19:04:00.860113+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:04:00.875906+00:00", "trade", 6.31, 4.0]
["2026-09-15T19:04:01.561994+00:00", "trade", 6.3032, 14.0]
["2026-09-15T19:04:01.562361+00:00", "trade", 6.3032, 1.0]
["2026-09-15T19:04:04.909317+00:00", "trade", 6.31, 100.0]
["2026-09-15T19:04:06.288719+00:00", "trade", 6.31, 120.0]
["2026-09-15T19:04:07.783738+00:00", "trade", 6.31, 50.0]
["2026-09-15T19:04:08.088091+00:00", "trade", 6.3168, 1.0]
["2026-09-15T19:04:13.126214+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:04:13.128642+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:04:20.028626+00:00", "trade", 6.3199, 25.0]
["2026-09-15T19:04:20.231853+00:00", "trade", 6.31, 150.0]
["2026-09-15T19:04:28.387909+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:04:28.391201+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:04:28.395212+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:04:28.395239+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:04:28.518489+00:00", "trade", 6.31, 1.0]
["2026-09-15T19:04:28.612820+00:00", "trade", 6.31, 1.0]
["2026-09-15T19:04:30.186172+00:00", "trade", 6.31, 4.0]
["2026-09-15T19:04:38.193227+00:00", "trade", 6.3032, 10.0]
["2026-09-15T19:04:39.574362+00:00", "trade", 6.31, 96.0]
["2026-09-15T19:04:39.652027+00:00", "trade", 6.31, 4.0]
["2026-09-15T19:04:43.625894+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:04:43.625920+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:04:43.626465+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:04:43.755599+00:00", "trade", 6.3195, 500.0]
["2026-09-15T19:04:45.864328+00:00", "trade", 6.3168, 6.0]
["2026-09-15T19:05:01.596056+00:00", "trade", 6.3168, 23.0]
["2026-09-15T19:05:03.317583+00:00", "trade", 6.31, 108.0]
["2026-09-15T19:05:03.327126+00:00", "trade", 6.3168, 71.0]
["2026-09-15T19:05:03.332060+00:00", "trade", 6.3199, 92.0]
["2026-09-15T19:05:07.658889+00:00", "trade", 6.31, 100.0]
["2026-09-15T19:05:09.397557+00:00", "trade", 6.31, 100.0]
["2026-09-15T19:05:09.487414+00:00", "trade", 6.3172, 10.0]
["2026-09-15T19:05:10.561057+00:00", "trade", 6.31, 100.0]
["2026-09-15T19:05:10.956943+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:05:10.956968+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:05:10.956970+00:00", "trade", 6.31, 100.0]
["2026-09-15T19:05:10.957931+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:05:10.959051+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:05:15.050807+00:00", "trade", 6.31, 100.0]
["2026-09-15T19:05:15.051568+00:00", "trade", 6.31, 1.0]
["2026-09-15T19:05:16.404424+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:05:16.405550+00:00", "trade", 6.31, 1.0]
["2026-09-15T19:05:30.516960+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:05:30.522592+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:05:30.522644+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:05:30.556482+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:05:31.730194+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:05:39.381519+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:05:39.381820+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:05:39.382098+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:05:40.966740+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:05:41.703109+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:05:41.703124+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:05:41.703208+00:00", "trade", 6.3, 94.0]
["2026-09-15T19:05:41.703211+00:00", "trade", 6.3, 4.0]
["2026-09-15T19:05:41.703213+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:05:41.703214+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:05:41.703221+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:05:41.703221+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:05:41.703266+00:00", "trade", 6.3, 6.0]
["2026-09-15T19:05:41.703267+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:05:41.703268+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:05:41.703268+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:05:41.703397+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:05:41.703447+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:05:41.703448+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:05:41.703466+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:05:41.705790+00:00", "trade", 6.3, 2.0]
["2026-09-15T19:05:41.707318+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:05:41.721773+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:05:41.981336+00:00", "trade", 6.3, 65.0]
["2026-09-15T19:05:41.981397+00:00", "trade", 6.3, 66.0]
["2026-09-15T19:05:42.809299+00:00", "trade", 6.3, 4.0]
["2026-09-15T19:05:44.320912+00:00", "trade", 6.3068, 1.0]
["2026-09-15T19:05:45.094251+00:00", "trade", 6.3, 10.0]
["2026-09-15T19:05:46.844429+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:05:46.850279+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:05:46.850333+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:05:46.864241+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:05:47.755773+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:05:47.755819+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:05:48.552307+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:05:52.581019+00:00", "trade", 6.29, 600.0]
["2026-09-15T19:06:00.794816+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:00.794870+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:00.795723+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:04.579744+00:00", "trade", 6.2984, 4.0]
["2026-09-15T19:06:06.186688+00:00", "trade", 6.3, 8.0]
["2026-09-15T19:06:06.900676+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:06.904333+00:00", "trade", 6.29, 704.0]
["2026-09-15T19:06:13.187792+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:13.187820+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:15.700009+00:00", "trade", 6.3, 2.0]
["2026-09-15T19:06:16.809766+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:16.813790+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:16.813816+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:21.163482+00:00", "trade", 6.2984, 1.0]
["2026-09-15T19:06:21.167266+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:28.070571+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:28.070598+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:28.292923+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:32.265720+00:00", "trade", 6.295, 100.0]
["2026-09-15T19:06:32.283337+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:32.286568+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:32.286595+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:32.462258+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:39.541944+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:41.649504+00:00", "trade", 6.2984, 2.0]
["2026-09-15T19:06:47.442724+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:47.447266+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:47.447292+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:50.614442+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:06:52.389619+00:00", "trade", 6.2984, 1.0]
["2026-09-15T19:06:59.494751+00:00", "trade", 6.295, 21.0]
["2026-09-15T19:07:02.563104+00:00", "trade", 6.295, 100.0]
["2026-09-15T19:07:02.564935+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:02.568732+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:02.568759+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:03.522538+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:06.543247+00:00", "trade", 6.295, 100.0]
["2026-09-15T19:07:18.286501+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:18.289853+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:18.289878+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:20.282314+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:21.707535+00:00", "trade", 6.2984, 1.0]
["2026-09-15T19:07:24.667153+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:24.667178+00:00", "trade", 6.295, 67.0]
["2026-09-15T19:07:24.667179+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:24.667242+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:24.669792+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:07:24.669793+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:07:24.669988+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:07:24.670068+00:00", "trade", 6.29, 1268.0]
["2026-09-15T19:07:24.670068+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:24.670072+00:00", "trade", 6.29, 400.0]
["2026-09-15T19:07:24.670073+00:00", "trade", 6.29, 297.0]
["2026-09-15T19:07:24.670074+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:24.670080+00:00", "trade", 6.29, 20.0]
["2026-09-15T19:07:24.670100+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:24.670102+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:07:24.670102+00:00", "trade", 6.29, 120.0]
["2026-09-15T19:07:24.670102+00:00", "trade", 6.29, 1.0]
["2026-09-15T19:07:24.670102+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:07:24.670106+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:24.670120+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:24.670172+00:00", "trade", 6.29, 5.0]
["2026-09-15T19:07:24.670348+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:07:24.670351+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:07:24.670354+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:07:24.670356+00:00", "trade", 6.29, 5.0]
["2026-09-15T19:07:24.670356+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:07:24.670450+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:24.670491+00:00", "quote", 6.29, 6.29]
["2026-09-15T19:07:24.670512+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:07:24.670513+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:24.672203+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:24.718979+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:25.858597+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:26.757578+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:26.757579+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:27.924566+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:27.924593+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:28.062141+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:29.492991+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:29.493018+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:31.087627+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:32.139440+00:00", "trade", 6.28, 18.0]
["2026-09-15T19:07:35.647708+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:49.316528+00:00", "trade", 6.2801, 1000.0]
["2026-09-15T19:07:51.253957+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:07:58.924890+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:08:04.560440+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:08:04.560723+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:04.560725+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:08:04.561004+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:04.561015+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:04.561801+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:08:04.562481+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:08:04.567147+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:08:04.567196+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:08:04.568191+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:08:04.581015+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:04.581214+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:04.582383+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:04.606850+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:08:04.606915+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:08:04.612245+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:08:05.488655+00:00", "trade", 6.2702, 4000.0]
["2026-09-15T19:08:05.883088+00:00", "trade", 6.27, 4.0]
["2026-09-15T19:08:05.883609+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:08:05.883610+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:08:05.884198+00:00", "trade", 6.27, 2.0]
["2026-09-15T19:08:05.885392+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:08:05.898455+00:00", "trade", 6.26, 6.0]
["2026-09-15T19:08:05.898455+00:00", "trade", 6.26, 20.0]
["2026-09-15T19:08:05.898456+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:05.898648+00:00", "trade", 6.26, 21.0]
["2026-09-15T19:08:05.899124+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:05.905893+00:00", "trade", 6.26, 43.0]
["2026-09-15T19:08:05.922254+00:00", "trade", 6.26, 74.0]
["2026-09-15T19:08:05.922325+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:05.926712+00:00", "trade", 6.26, 43.0]
["2026-09-15T19:08:05.931790+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:05.935102+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:08:10.626516+00:00", "trade", 6.2691, 225.0]
["2026-09-15T19:08:10.639022+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:08:10.639023+00:00", "trade", 6.27, 159.0]
["2026-09-15T19:08:10.639057+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:08:10.639062+00:00", "trade", 6.27, 10.0]
["2026-09-15T19:08:10.639064+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:08:10.639078+00:00", "trade", 6.27, 300.0]
["2026-09-15T19:08:10.639106+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:08:10.639110+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:08:10.639124+00:00", "trade", 6.27, 121.0]
["2026-09-15T19:08:10.639282+00:00", "trade", 6.27, 129.0]
["2026-09-15T19:08:10.639518+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:08:10.639599+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:08:10.639706+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:08:10.639996+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:08:10.640046+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:08:10.642803+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:08:10.644108+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:08:10.646467+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:08:10.651710+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:08:10.651735+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:08:10.656625+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:08:10.668959+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:08:10.679693+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:10.679695+00:00", "trade", 6.28, 79.0]
["2026-09-15T19:08:10.679713+00:00", "trade", 6.28, 79.0]
["2026-09-15T19:08:10.679714+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:08:10.679721+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:08:10.679780+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:10.679781+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:08:10.680015+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:10.680058+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:10.680092+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:10.680093+00:00", "quote", 6.27, 6.29]
["2026-09-15T19:08:10.680109+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:10.680138+00:00", "trade", 6.28, 17.0]
["2026-09-15T19:08:10.680317+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:08:10.680318+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:08:10.680330+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:08:10.680344+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:08:10.680359+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:08:10.680360+00:00", "trade", 6.29, 251.0]
["2026-09-15T19:08:10.680366+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:08:10.680401+00:00", "trade", 6.29, 192.0]
["2026-09-15T19:08:10.680408+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:08:10.680410+00:00", "trade", 6.29, 12.0]
["2026-09-15T19:08:10.680410+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:08:10.680411+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:08:10.680425+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:08:10.680426+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:10.680472+00:00", "trade", 6.29, 4.0]
["2026-09-15T19:08:10.680473+00:00", "trade", 6.28, 18.0]
["2026-09-15T19:08:10.680477+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:08:10.680480+00:00", "trade", 6.28, 82.0]
["2026-09-15T19:08:10.680569+00:00", "trade", 6.29, 111.0]
["2026-09-15T19:08:10.680628+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:08:10.680697+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:08:10.680708+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:08:10.680963+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:08:10.680984+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:08:10.681358+00:00", "trade", 6.295, 100.0]
["2026-09-15T19:08:10.681501+00:00", "trade", 6.295, 100.0]
["2026-09-15T19:08:10.681600+00:00", "trade", 6.295, 100.0]
["2026-09-15T19:08:10.681782+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:08:10.682131+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:08:10.682158+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:08:10.682675+00:00", "trade", 6.295, 100.0]
["2026-09-15T19:08:10.683003+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:08:10.687199+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:08:10.688095+00:00", "trade", 6.295, 100.0]
["2026-09-15T19:08:10.690188+00:00", "trade", 6.295, 200.0]
["2026-09-15T19:08:10.690592+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:08:10.693002+00:00", "trade", 6.295, 200.0]
["2026-09-15T19:08:10.781709+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:08:10.781782+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:08:10.880835+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:08:10.880927+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:08:10.881752+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:08:10.882755+00:00", "quote", 6.25, 6.3]
["2026-09-15T19:08:10.889659+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:08:10.889685+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:08:11.848767+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:08:11.854097+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:08:11.857890+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:08:12.624962+00:00", "trade", 6.2849, 20.0]
["2026-09-15T19:08:14.361373+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361378+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:08:14.361383+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:14.361389+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:14.361389+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361389+00:00", "trade", 6.275, 150.0]
["2026-09-15T19:08:14.361392+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361394+00:00", "trade", 6.275, 50.0]
["2026-09-15T19:08:14.361398+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361399+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361401+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361401+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361427+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:14.361433+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361494+00:00", "trade", 6.275, 150.0]
["2026-09-15T19:08:14.361494+00:00", "trade", 6.275, 50.0]
["2026-09-15T19:08:14.361606+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361664+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361684+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361761+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361764+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361771+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361773+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361788+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361820+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:14.361840+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361890+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361964+00:00", "trade", 6.275, 150.0]
["2026-09-15T19:08:14.361967+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.361968+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.362083+00:00", "trade", 6.275, 150.0]
["2026-09-15T19:08:14.362141+00:00", "trade", 6.275, 50.0]
["2026-09-15T19:08:14.362146+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.362194+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.363534+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:08:14.363785+00:00", "trade", 6.28, 200.0]
["2026-09-15T19:08:14.365580+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:08:14.369520+00:00", "trade", 6.2604, 3400.0]
["2026-09-15T19:08:14.370115+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:08:14.370241+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:08:17.902536+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:08:23.692050+00:00", "trade", 6.29, 20.0]
["2026-09-15T19:08:23.692135+00:00", "trade", 6.27, 20.0]
["2026-09-15T19:08:27.531663+00:00", "trade", 6.2899, 10.0]
["2026-09-15T19:08:27.542053+00:00", "trade", 6.27, 200.0]
["2026-09-15T19:08:27.542687+00:00", "trade", 6.2667, 200.0]
["2026-09-15T19:08:27.544087+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:08:27.939937+00:00", "trade", 6.27, 5.0]
["2026-09-15T19:08:27.940056+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:08:27.941705+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:08:27.946418+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:08:27.948631+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:08:32.932645+00:00", "trade", 6.26, 56.0]
["2026-09-15T19:08:32.933521+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:08:32.959179+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:08:38.403652+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:08:38.403711+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:38.403721+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:38.403841+00:00", "trade", 6.27, 17.0]
["2026-09-15T19:08:38.405392+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:38.406609+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:38.409259+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:38.409362+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:38.409407+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:38.445209+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:40.738925+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:42.774209+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:08:43.435694+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:43.440690+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:43.440740+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:43.867430+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:08:45.263747+00:00", "trade", 6.2533, 18.0]
["2026-09-15T19:08:46.719530+00:00", "trade", 6.269, 100.0]
["2026-09-15T19:08:46.719993+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:08:46.720925+00:00", "trade", 6.27, 800.0]
["2026-09-15T19:08:46.732383+00:00", "trade", 6.27, 175.0]
["2026-09-15T19:08:46.732398+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:08:46.732423+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:08:46.732432+00:00", "trade", 6.27, 10.0]
["2026-09-15T19:08:46.732432+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:08:46.732455+00:00", "trade", 6.27, 300.0]
["2026-09-15T19:08:46.732485+00:00", "trade", 6.27, 90.0]
["2026-09-15T19:08:46.732486+00:00", "trade", 6.27, 18.0]
["2026-09-15T19:08:46.732486+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:08:46.732487+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:08:46.732492+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:08:46.732495+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:08:46.732683+00:00", "trade", 6.27, 113.0]
["2026-09-15T19:08:46.732952+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:08:46.733033+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:08:46.733459+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:08:46.933033+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:08:46.935968+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:08:52.439580+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:08:52.439662+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:08:59.987857+00:00", "quote", 6.27, 6.29]
["2026-09-15T19:08:59.987936+00:00", "trade", 6.28, 12.0]
["2026-09-15T19:08:59.988224+00:00", "trade", 6.28, 51.0]
["2026-09-15T19:08:59.988318+00:00", "quote", 6.27, 6.29]
["2026-09-15T19:08:59.988861+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:08:59.992272+00:00", "quote", 6.27, 6.29]
["2026-09-15T19:09:01.718458+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:09:01.719059+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:09:01.977989+00:00", "trade", 6.2884, 504.0]
["2026-09-15T19:09:01.994245+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:01.994245+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:09:01.994247+00:00", "trade", 6.29, 157.0]
["2026-09-15T19:09:01.994248+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:01.994250+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:01.994252+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:01.994264+00:00", "trade", 6.29, 157.0]
["2026-09-15T19:09:01.994269+00:00", "trade", 6.29, 20.0]
["2026-09-15T19:09:01.994275+00:00", "trade", 6.29, 300.0]
["2026-09-15T19:09:01.994277+00:00", "trade", 6.29, 66.0]
["2026-09-15T19:09:01.994349+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:01.994351+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:09:01.994553+00:00", "trade", 6.29, 161.0]
["2026-09-15T19:09:01.999689+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:02.001619+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:02.652143+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:03.299023+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:04.783342+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:05.498452+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:07.036727+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:09:07.036728+00:00", "trade", 6.29, 200.0]
["2026-09-15T19:09:07.042316+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:09:07.044460+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:12.881329+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:09:12.885040+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:09:13.014388+00:00", "trade", 6.2899, 636.0]
["2026-09-15T19:09:25.365755+00:00", "trade", 6.2899, 1000.0]
["2026-09-15T19:09:29.494887+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:09:29.498232+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:09:29.673907+00:00", "trade", 6.285, 41.0]
["2026-09-15T19:09:33.940649+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:09:33.940651+00:00", "trade", 6.29, 1800.0]
["2026-09-15T19:09:33.940651+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:33.940670+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:33.940672+00:00", "trade", 6.29, 313.0]
["2026-09-15T19:09:33.940678+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:09:33.940685+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:09:33.940692+00:00", "trade", 6.29, 10.0]
["2026-09-15T19:09:33.940772+00:00", "trade", 6.29, 10.0]
["2026-09-15T19:09:33.940809+00:00", "trade", 6.29, 10.0]
["2026-09-15T19:09:33.940845+00:00", "trade", 6.29, 10.0]
["2026-09-15T19:09:33.940861+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:33.940880+00:00", "trade", 6.29, 10.0]
["2026-09-15T19:09:33.940914+00:00", "trade", 6.29, 10.0]
["2026-09-15T19:09:33.940950+00:00", "trade", 6.29, 10.0]
["2026-09-15T19:09:33.940984+00:00", "trade", 6.29, 300.0]
["2026-09-15T19:09:33.940994+00:00", "trade", 6.29, 10.0]
["2026-09-15T19:09:33.941022+00:00", "trade", 6.29, 97.0]
["2026-09-15T19:09:33.941075+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:33.941077+00:00", "trade", 6.29, 12.0]
["2026-09-15T19:09:33.941077+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:33.941079+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:09:33.941142+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:33.941149+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:33.941569+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:33.942081+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:33.942420+00:00", "trade", 6.29, 2.0]
["2026-09-15T19:09:33.948979+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:33.955957+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:33.955982+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:33.958492+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:33.964400+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:34.040743+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:34.041053+00:00", "trade", 6.3, 523.0]
["2026-09-15T19:09:34.041053+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:09:34.041334+00:00", "trade", 6.3, 45.0]
["2026-09-15T19:09:34.043648+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:09:34.043920+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:09:34.243319+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:09:35.862780+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:09:35.863022+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:09:35.863049+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:09:37.180266+00:00", "trade", 6.3, 200.0]
["2026-09-15T19:09:37.180305+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:09:39.006404+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:09:41.007842+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:09:41.728429+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:09:41.889433+00:00", "trade", 6.3, 1800.0]
["2026-09-15T19:09:41.890480+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:09:41.890849+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:09:41.896846+00:00", "trade", 6.3, 5.0]
["2026-09-15T19:09:41.897950+00:00", "trade", 6.3, 5.0]
["2026-09-15T19:09:41.898176+00:00", "trade", 6.3, 5.0]
["2026-09-15T19:09:41.902604+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:41.903813+00:00", "trade", 6.2901, 185.0]
["2026-09-15T19:09:41.904794+00:00", "trade", 6.2901, 100.0]
["2026-09-15T19:09:41.904823+00:00", "trade", 6.2901, 100.0]
["2026-09-15T19:09:43.107125+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:43.112697+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:43.112723+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:44.548876+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:45.518665+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:49.643450+00:00", "trade", 6.2914, 300.0]
["2026-09-15T19:09:54.735498+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:54.735525+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:55.167201+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:56.342204+00:00", "trade", 6.295, 1.0]
["2026-09-15T19:09:56.808919+00:00", "trade", 6.295, 3.0]
["2026-09-15T19:09:56.809695+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:56.809697+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:56.809697+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:56.809701+00:00", "trade", 6.29, 69.0]
["2026-09-15T19:09:56.809716+00:00", "trade", 6.29, 31.0]
["2026-09-15T19:09:56.809716+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:56.809723+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:09:56.809796+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:09:56.809797+00:00", "trade", 6.29, 94.0]
["2026-09-15T19:09:56.809797+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:09:56.809846+00:00", "trade", 6.29, 6.0]
["2026-09-15T19:09:56.809876+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:09:56.810234+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:09:56.810525+00:00", "trade", 6.29, 15.0]
["2026-09-15T19:09:57.254599+00:00", "trade", 6.2968, 1.0]
["2026-09-15T19:09:58.173866+00:00", "trade", 6.29, 68.0]
["2026-09-15T19:09:58.348540+00:00", "trade", 6.3, 902.0]
["2026-09-15T19:09:58.352049+00:00", "trade", 6.3, 1098.0]
["2026-09-15T19:10:07.227078+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:10:07.227078+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:10:07.227080+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:10:07.227081+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:10:07.227085+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:10:07.227106+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:10:07.227359+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:10:07.227360+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:10:07.227375+00:00", "trade", 6.3, 5.0]
["2026-09-15T19:10:07.227483+00:00", "trade", 6.3, 9.0]
["2026-09-15T19:10:07.227637+00:00", "trade", 6.3, 37.0]
["2026-09-15T19:10:07.227700+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:10:07.227762+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:10:07.227780+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:10:07.230668+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:10:07.230669+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:10:07.231179+00:00", "quote", 6.29, 6.31]
["2026-09-15T19:10:07.231230+00:00", "quote", 6.28, 6.31]
["2026-09-15T19:10:07.231420+00:00", "quote", 6.28, 6.31]
["2026-09-15T19:10:07.233693+00:00", "quote", 6.28, 6.31]
["2026-09-15T19:10:07.233701+00:00", "quote", 6.28, 6.31]
["2026-09-15T19:10:07.242476+00:00", "quote", 6.28, 6.31]
["2026-09-15T19:10:07.242500+00:00", "quote", 6.28, 6.31]
["2026-09-15T19:10:07.327839+00:00", "quote", 6.28, 6.31]
["2026-09-15T19:10:07.328076+00:00", "quote", 6.28, 6.31]
["2026-09-15T19:10:08.274552+00:00", "quote", 6.28, 6.31]
["2026-09-15T19:10:08.278499+00:00", "quote", 6.28, 6.31]
["2026-09-15T19:10:27.692023+00:00", "quote", 6.28, 6.31]
["2026-09-15T19:10:27.692050+00:00", "quote", 6.28, 6.31]
["2026-09-15T19:10:27.692458+00:00", "trade", 6.3, 2.0]
["2026-09-15T19:10:27.692698+00:00", "quote", 6.28, 6.31]
["2026-09-15T19:10:27.692722+00:00", "trade", 6.3, 2.0]
["2026-09-15T19:10:31.810132+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:10:31.812526+00:00", "trade", 6.305, 100.0]
["2026-09-15T19:10:31.817832+00:00", "trade", 6.305, 200.0]
["2026-09-15T19:10:36.013952+00:00", "quote", 6.3, 6.31]
["2026-09-15T19:10:36.013954+00:00", "trade", 6.31, 100.0]
["2026-09-15T19:10:36.013955+00:00", "trade", 6.31, 100.0]
["2026-09-15T19:10:36.013957+00:00", "trade", 6.31, 100.0]
["2026-09-15T19:10:36.013973+00:00", "trade", 6.31, 346.0]
["2026-09-15T19:10:36.014248+00:00", "trade", 6.31, 100.0]
["2026-09-15T19:10:36.014258+00:00", "trade", 6.31, 67.0]
["2026-09-15T19:10:36.014559+00:00", "trade", 6.31, 160.0]
["2026-09-15T19:10:36.014561+00:00", "trade", 6.31, 100.0]
["2026-09-15T19:10:36.014561+00:00", "trade", 6.31, 12.0]
["2026-09-15T19:10:36.014561+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:10:36.014595+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:10:36.016991+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:10:36.027061+00:00", "quote", 6.3, 6.33]
["2026-09-15T19:10:36.030767+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:10:36.051779+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:10:36.051804+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:10:36.067122+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:10:37.034281+00:00", "trade", 6.32, 100.0]
["2026-09-15T19:10:37.457097+00:00", "quote", 6.31, 6.34]
["2026-09-15T19:10:37.894799+00:00", "quote", 6.31, 6.33]
["2026-09-15T19:10:37.894834+00:00", "quote", 6.31, 6.34]
["2026-09-15T19:10:37.894841+00:00", "quote", 6.31, 6.33]
["2026-09-15T19:10:37.894857+00:00", "quote", 6.32, 6.33]
["2026-09-15T19:10:37.894864+00:00", "quote", 6.32, 6.33]
["2026-09-15T19:10:37.894871+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:10:37.894876+00:00", "trade", 6.33, 75.0]
["2026-09-15T19:10:37.894878+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:10:37.895405+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:10:37.895434+00:00", "trade", 6.33, 3.0]
["2026-09-15T19:10:37.895606+00:00", "trade", 6.33, 15.0]
["2026-09-15T19:10:37.896494+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:10:37.897855+00:00", "quote", 6.32, 6.35]
["2026-09-15T19:10:37.908185+00:00", "quote", 6.32, 6.35]
["2026-09-15T19:10:37.908217+00:00", "trade", 6.335, 100.0]
["2026-09-15T19:10:37.914255+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:10:37.915754+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:10:38.351313+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:10:38.355709+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:10:44.570151+00:00", "quote", 6.32, 6.35]
["2026-09-15T19:10:44.570223+00:00", "trade", 6.34, 6.0]
["2026-09-15T19:10:44.570224+00:00", "quote", 6.33, 6.35]
["2026-09-15T19:10:44.571132+00:00", "quote", 6.33, 6.35]
["2026-09-15T19:10:44.737252+00:00", "trade", 6.34, 100.0]
["2026-09-15T19:10:53.032367+00:00", "trade", 6.34, 200.0]
["2026-09-15T19:10:53.238580+00:00", "trade", 6.34, 100.0]
["2026-09-15T19:10:54.863549+00:00", "quote", 6.33, 6.35]
["2026-09-15T19:11:01.074556+00:00", "quote", 6.33, 6.35]
["2026-09-15T19:11:01.074609+00:00", "quote", 6.33, 6.35]
["2026-09-15T19:11:06.004633+00:00", "quote", 6.34, 6.35]
["2026-09-15T19:11:06.369710+00:00", "quote", 6.34, 6.35]
["2026-09-15T19:11:07.039208+00:00", "trade", 6.3496, 1.0]
["2026-09-15T19:11:07.436583+00:00", "trade", 6.3486, 34.0]
["2026-09-15T19:11:07.723769+00:00", "trade", 6.3486, 1.0]
["2026-09-15T19:11:08.005434+00:00", "quote", 6.34, 6.35]
["2026-09-15T19:11:25.366262+00:00", "quote", 6.34, 6.35]
["2026-09-15T19:11:25.366324+00:00", "quote", 6.34, 6.35]
["2026-09-15T19:11:25.366654+00:00", "trade", 6.35, 45.0]
["2026-09-15T19:11:25.366656+00:00", "trade", 6.35, 100.0]
["2026-09-15T19:11:25.366657+00:00", "trade", 6.35, 200.0]
["2026-09-15T19:11:25.366660+00:00", "quote", 6.34, 6.35]
["2026-09-15T19:11:25.366661+00:00", "trade", 6.35, 345.0]
["2026-09-15T19:11:25.366665+00:00", "trade", 6.35, 10.0]
["2026-09-15T19:11:25.366667+00:00", "quote", 6.34, 6.35]
["2026-09-15T19:11:25.366686+00:00", "trade", 6.35, 20.0]
["2026-09-15T19:11:25.366747+00:00", "trade", 6.35, 100.0]
["2026-09-15T19:11:25.366754+00:00", "trade", 6.35, 7.0]
["2026-09-15T19:11:25.366755+00:00", "trade", 6.35, 12.0]
["2026-09-15T19:11:25.366785+00:00", "trade", 6.35, 20.0]
["2026-09-15T19:11:25.366845+00:00", "trade", 6.35, 80.0]
["2026-09-15T19:11:25.367047+00:00", "trade", 6.35, 100.0]
["2026-09-15T19:11:25.367049+00:00", "trade", 6.35, 100.0]
["2026-09-15T19:11:25.367049+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:11:25.367094+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:11:25.367110+00:00", "quote", 6.35, 6.36]
["2026-09-15T19:11:25.367117+00:00", "quote", 6.35, 6.36]
["2026-09-15T19:11:25.367257+00:00", "trade", 6.35, 21.0]
["2026-09-15T19:11:25.408651+00:00", "trade", 6.36, 10.0]
["2026-09-15T19:11:25.419603+00:00", "trade", 6.36, 1.0]
["2026-09-15T19:11:25.420442+00:00", "trade", 6.36, 7.0]
["2026-09-15T19:11:25.465051+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:11:25.465085+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:11:25.465794+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:11:25.466001+00:00", "trade", 6.3695, 100.0]
["2026-09-15T19:11:25.466428+00:00", "trade", 6.3695, 100.0]
["2026-09-15T19:11:25.466541+00:00", "trade", 6.3695, 100.0]
["2026-09-15T19:11:27.242588+00:00", "quote", 6.35, 6.38]
["2026-09-15T19:11:28.384810+00:00", "trade", 6.365, 20.0]
["2026-09-15T19:11:29.068473+00:00", "trade", 6.365, 100.0]
["2026-09-15T19:11:30.270699+00:00", "trade", 6.3744, 1.0]
["2026-09-15T19:11:31.591778+00:00", "trade", 6.36, 105.0]
["2026-09-15T19:11:31.591871+00:00", "quote", 6.35, 6.38]
["2026-09-15T19:11:34.370853+00:00", "trade", 6.3796, 555.0]
["2026-09-15T19:11:38.462170+00:00", "trade", 6.365, 40.0]
["2026-09-15T19:11:56.972704+00:00", "trade", 6.378, 200.0]
["2026-09-15T19:11:58.493624+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:11:58.708378+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:12:04.806757+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:12:05.997064+00:00", "trade", 6.3601, 78.0]
["2026-09-15T19:12:06.088478+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:12:09.468092+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:12:13.217352+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:12:14.457299+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:12:14.457321+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:12:14.457327+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:12:14.457342+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:12:14.457392+00:00", "trade", 6.37, 3.0]
["2026-09-15T19:12:14.457464+00:00", "trade", 6.36, 34.0]
["2026-09-15T19:12:14.457510+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:12:14.457520+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:12:14.457713+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:12:14.457774+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:12:14.457781+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:12:14.457812+00:00", "quote", 6.35, 6.36]
["2026-09-15T19:12:14.458290+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:12:14.458718+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:12:14.473050+00:00", "trade", 6.35, 100.0]
["2026-09-15T19:12:15.249392+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:12:16.101038+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:12:16.439784+00:00", "quote", 6.34, 6.38]
["2026-09-15T19:12:20.733373+00:00", "trade", 6.36, 6.0]
["2026-09-15T19:12:26.722360+00:00", "trade", 6.3401, 32.0]
["2026-09-15T19:12:29.707632+00:00", "quote", 6.34, 6.38]
["2026-09-15T19:12:29.707658+00:00", "quote", 6.34, 6.38]
["2026-09-15T19:12:29.757641+00:00", "trade", 6.34, 100.0]
["2026-09-15T19:12:29.757643+00:00", "trade", 6.34, 100.0]
["2026-09-15T19:12:29.757661+00:00", "quote", 6.34, 6.35]
["2026-09-15T19:12:29.757687+00:00", "quote", 6.34, 6.35]
["2026-09-15T19:12:29.757725+00:00", "trade", 6.34, 117.0]
["2026-09-15T19:12:29.757729+00:00", "trade", 6.34, 215.0]
["2026-09-15T19:12:29.757731+00:00", "quote", 6.34, 6.35]
["2026-09-15T19:12:29.758042+00:00", "trade", 6.34, 19.0]
["2026-09-15T19:12:29.758043+00:00", "trade", 6.34, 100.0]
["2026-09-15T19:12:29.758044+00:00", "quote", 6.33, 6.35]
["2026-09-15T19:12:29.758387+00:00", "quote", 6.33, 6.35]
["2026-09-15T19:12:29.758410+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:12:29.758613+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:12:29.758685+00:00", "quote", 6.33, 6.35]
["2026-09-15T19:12:29.759324+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:12:29.860663+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:12:29.860708+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:12:31.977701+00:00", "trade", 6.36, 1000.0]
["2026-09-15T19:12:32.430913+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:12:32.538472+00:00", "trade", 6.35, 1500.0]
["2026-09-15T19:12:33.790009+00:00", "trade", 6.345, 400.0]
["2026-09-15T19:12:35.287238+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:12:37.992293+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:12:47.310613+00:00", "trade", 6.33, 8.0]
["2026-09-15T19:12:47.314479+00:00", "trade", 6.345, 100.0]
["2026-09-15T19:12:47.719263+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:12:48.348335+00:00", "trade", 6.35, 300.0]
["2026-09-15T19:12:48.967465+00:00", "trade", 6.345, 25.0]
["2026-09-15T19:12:52.930272+00:00", "trade", 6.345, 5.0]
["2026-09-15T19:13:07.767852+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:13:07.767854+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:13:07.768199+00:00", "quote", 6.31, 6.34]
["2026-09-15T19:13:07.768380+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:13:07.768800+00:00", "quote", 6.31, 6.34]
["2026-09-15T19:13:07.769893+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:07.770039+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:13:07.770645+00:00", "trade", 6.315, 100.0]
["2026-09-15T19:13:07.770839+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:07.770884+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:07.776391+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:07.779498+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:07.868357+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:08.268513+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:10.806228+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:15.397496+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:15.397523+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:19.749033+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:20.908395+00:00", "trade", 6.32, 45.0]
["2026-09-15T19:13:23.415988+00:00", "trade", 6.32, 100.0]
["2026-09-15T19:13:23.417119+00:00", "trade", 6.32, 55.0]
["2026-09-15T19:13:23.418240+00:00", "trade", 6.32, 45.0]
["2026-09-15T19:13:27.108364+00:00", "trade", 6.32, 30.0]
["2026-09-15T19:13:28.726915+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:28.726943+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:28.733394+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:28.733422+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:28.744222+00:00", "trade", 6.32, 100.0]
["2026-09-15T19:13:28.745193+00:00", "trade", 6.32, 21.0]
["2026-09-15T19:13:39.268131+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:40.292786+00:00", "quote", 6.3, 6.34]
["2026-09-15T19:13:40.496191+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:13:58.463355+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:13:58.463355+00:00", "quote", 6.32, 6.33]
["2026-09-15T19:13:58.463356+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:13:59.268573+00:00", "trade", 6.33, 800.0]
["2026-09-15T19:13:59.268573+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:13:59.268584+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:13:59.268627+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:00.352755+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:02.109579+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:02.543092+00:00", "trade", 6.3364, 425.0]
["2026-09-15T19:14:04.011971+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:14:04.048828+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:06.184732+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:08.164304+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:08.711240+00:00", "trade", 6.3368, 7.0]
["2026-09-15T19:14:09.442629+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:10.716781+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:11.417114+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:12.890415+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:14.040860+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:16.103472+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:16.513891+00:00", "trade", 6.33, 34.0]
["2026-09-15T19:14:16.513899+00:00", "trade", 6.33, 134.0]
["2026-09-15T19:14:16.515364+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:17.999923+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:19.794991+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:20.267602+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:20.267603+00:00", "quote", 6.32, 6.33]
["2026-09-15T19:14:20.267606+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:20.267606+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:20.267632+00:00", "trade", 6.33, 200.0]
["2026-09-15T19:14:20.267632+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:14:20.267652+00:00", "quote", 6.33, 6.34]
["2026-09-15T19:14:20.267659+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:20.267659+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:14:20.267661+00:00", "trade", 6.33, 10.0]
["2026-09-15T19:14:20.267678+00:00", "quote", 6.32, 6.33]
["2026-09-15T19:14:20.267683+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:20.267685+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:14:20.267702+00:00", "quote", 6.33, 6.34]
["2026-09-15T19:14:20.267713+00:00", "quote", 6.33, 6.34]
["2026-09-15T19:14:20.267720+00:00", "quote", 6.33, 6.34]
["2026-09-15T19:14:20.267727+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:20.267727+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:14:20.267729+00:00", "trade", 6.33, 300.0]
["2026-09-15T19:14:20.267746+00:00", "quote", 6.32, 6.33]
["2026-09-15T19:14:20.268016+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:20.268017+00:00", "quote", 6.32, 6.34]
["2026-09-15T19:14:20.268034+00:00", "quote", 6.33, 6.34]
["2026-09-15T19:14:20.268041+00:00", "quote", 6.33, 6.34]
["2026-09-15T19:14:20.268097+00:00", "quote", 6.33, 6.34]
["2026-09-15T19:14:20.268364+00:00", "trade", 6.33, 10.0]
["2026-09-15T19:14:20.269420+00:00", "quote", 6.33, 6.34]
["2026-09-15T19:14:20.273306+00:00", "quote", 6.33, 6.34]
["2026-09-15T19:14:20.275046+00:00", "trade", 6.33, 100.0]
["2026-09-15T19:14:25.215287+00:00", "quote", 6.33, 6.34]
["2026-09-15T19:14:34.279472+00:00", "trade", 6.335, 43.0]
["2026-09-15T19:14:44.044254+00:00", "trade", 6.335, 16.0]
["2026-09-15T19:14:54.793875+00:00", "trade", 6.335, 90.0]
["2026-09-15T19:14:54.796364+00:00", "trade", 6.335, 100.0]
["2026-09-15T19:14:59.489228+00:00", "trade", 6.335, 200.0]
["2026-09-15T19:15:00.017566+00:00", "trade", 6.34, 100.0]
["2026-09-15T19:15:00.017566+00:00", "quote", 6.33, 6.34]
["2026-09-15T19:15:00.017569+00:00", "trade", 6.34, 100.0]
["2026-09-15T19:15:00.017585+00:00", "quote", 6.33, 6.34]
["2026-09-15T19:15:00.017611+00:00", "quote", 6.33, 6.34]
["2026-09-15T19:15:00.017850+00:00", "trade", 6.34, 15.0]
["2026-09-15T19:15:00.018138+00:00", "trade", 6.34, 178.0]
["2026-09-15T19:15:00.018140+00:00", "trade", 6.34, 26.0]
["2026-09-15T19:15:00.018140+00:00", "trade", 6.34, 200.0]
["2026-09-15T19:15:00.018140+00:00", "quote", 6.33, 6.35]
["2026-09-15T19:15:00.018205+00:00", "quote", 6.34, 6.35]
["2026-09-15T19:15:00.018481+00:00", "trade", 6.35, 100.0]
["2026-09-15T19:15:00.018781+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:15:00.019837+00:00", "quote", 6.34, 6.37]
["2026-09-15T19:15:01.869272+00:00", "quote", 6.33, 6.38]
["2026-09-15T19:15:02.209096+00:00", "quote", 6.33, 6.37]
["2026-09-15T19:15:02.209122+00:00", "quote", 6.33, 6.37]
["2026-09-15T19:15:02.209925+00:00", "quote", 6.33, 6.37]
["2026-09-15T19:15:02.210341+00:00", "quote", 6.33, 6.37]
["2026-09-15T19:15:07.128055+00:00", "quote", 6.34, 6.37]
["2026-09-15T19:15:07.128111+00:00", "quote", 6.34, 6.37]
["2026-09-15T19:15:07.138486+00:00", "quote", 6.34, 6.37]
["2026-09-15T19:15:07.282208+00:00", "quote", 6.34, 6.37]
["2026-09-15T19:15:07.282257+00:00", "quote", 6.34, 6.37]
["2026-09-15T19:15:07.284692+00:00", "quote", 6.34, 6.37]
["2026-09-15T19:15:07.320263+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:15:09.593926+00:00", "trade", 6.3668, 30.0]
["2026-09-15T19:15:11.517800+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:15:12.489923+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:15:12.489942+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:15:12.489949+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:15:12.489964+00:00", "trade", 6.37, 10.0]
["2026-09-15T19:15:12.489972+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:15:12.489986+00:00", "trade", 6.37, 90.0]
["2026-09-15T19:15:12.489988+00:00", "trade", 6.37, 10.0]
["2026-09-15T19:15:12.490003+00:00", "trade", 6.37, 90.0]
["2026-09-15T19:15:12.490004+00:00", "trade", 6.37, 210.0]
["2026-09-15T19:15:12.490018+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:15:12.490052+00:00", "trade", 6.37, 184.0]
["2026-09-15T19:15:12.490054+00:00", "trade", 6.37, 116.0]
["2026-09-15T19:15:12.490061+00:00", "trade", 6.37, 10.0]
["2026-09-15T19:15:12.490098+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:15:12.490322+00:00", "trade", 6.37, 36.0]
["2026-09-15T19:15:12.490499+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:15:12.490546+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:15:12.491365+00:00", "quote", 6.35, 6.38]
["2026-09-15T19:15:12.491530+00:00", "quote", 6.35, 6.39]
["2026-09-15T19:15:12.762729+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:15:12.952830+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:15:13.259058+00:00", "quote", 6.35, 6.39]
["2026-09-15T19:15:13.259086+00:00", "quote", 6.35, 6.39]
["2026-09-15T19:15:13.260238+00:00", "quote", 6.35, 6.39]
["2026-09-15T19:15:23.719441+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:23.721813+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:23.724653+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:23.729538+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:23.753436+00:00", "trade", 6.38, 1.0]
["2026-09-15T19:15:23.834815+00:00", "quote", 6.37, 6.38]
["2026-09-15T19:15:23.834847+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:15:23.834848+00:00", "quote", 6.35, 6.38]
["2026-09-15T19:15:23.835259+00:00", "quote", 6.35, 6.38]
["2026-09-15T19:15:23.835402+00:00", "trade", 6.37, 30.0]
["2026-09-15T19:15:23.835734+00:00", "quote", 6.35, 6.38]
["2026-09-15T19:15:23.839792+00:00", "quote", 6.35, 6.39]
["2026-09-15T19:15:23.847824+00:00", "quote", 6.35, 6.39]
["2026-09-15T19:15:23.863255+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:15:28.798668+00:00", "quote", 6.35, 6.39]
["2026-09-15T19:15:29.770655+00:00", "trade", 6.37, 400.0]
["2026-09-15T19:15:39.902996+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:15:39.915372+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:39.916021+00:00", "trade", 6.38, 4.0]
["2026-09-15T19:15:39.916084+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:39.916435+00:00", "trade", 6.38, 1.0]
["2026-09-15T19:15:39.916568+00:00", "trade", 6.38, 7.0]
["2026-09-15T19:15:43.104168+00:00", "trade", 6.3764, 100.0]
["2026-09-15T19:15:43.104636+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:44.093524+00:00", "trade", 6.38, 100.0]
["2026-09-15T19:15:44.093590+00:00", "trade", 6.38, 100.0]
["2026-09-15T19:15:44.095181+00:00", "trade", 6.38, 200.0]
["2026-09-15T19:15:44.102435+00:00", "trade", 6.38, 100.0]
["2026-09-15T19:15:44.782779+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:44.782805+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:45.285095+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:45.287273+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:45.302340+00:00", "trade", 6.3701, 49.0]
["2026-09-15T19:15:46.522505+00:00", "trade", 6.37, 642.0]
["2026-09-15T19:15:46.522506+00:00", "trade", 6.37, 58.0]
["2026-09-15T19:15:46.522888+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:46.522889+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:15:46.522890+00:00", "trade", 6.37, 1651.0]
["2026-09-15T19:15:51.025782+00:00", "trade", 6.38, 100.0]
["2026-09-15T19:15:51.025920+00:00", "trade", 6.37, 42.0]
["2026-09-15T19:15:51.026221+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:51.026222+00:00", "trade", 6.37, 2199.0]
["2026-09-15T19:15:51.026494+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:15:51.026494+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:51.026501+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:15:51.026501+00:00", "trade", 6.37, 1.0]
["2026-09-15T19:15:51.026504+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:51.026611+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:15:51.026624+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:15:51.026625+00:00", "quote", 6.36, 6.39]
["2026-09-15T19:15:51.026648+00:00", "quote", 6.36, 6.39]
["2026-09-15T19:15:51.027376+00:00", "trade", 6.38, 100.0]
["2026-09-15T19:15:51.027544+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:15:51.027620+00:00", "trade", 6.38, 200.0]
["2026-09-15T19:15:51.027818+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:15:51.029606+00:00", "trade", 6.38, 100.0]
["2026-09-15T19:15:51.331947+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:15:51.333456+00:00", "quote", 6.36, 6.39]
["2026-09-15T19:15:51.338447+00:00", "quote", 6.36, 6.39]
["2026-09-15T19:15:52.608053+00:00", "trade", 6.37, 25.0]
["2026-09-15T19:15:52.641487+00:00", "trade", 6.37, 75.0]
["2026-09-15T19:15:52.641626+00:00", "quote", 6.36, 6.39]
["2026-09-15T19:15:52.863218+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:15:52.863711+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:16:00.470918+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:16:00.471520+00:00", "quote", 6.36, 6.39]
["2026-09-15T19:16:01.039666+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:16:01.039727+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:16:01.039728+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:16:02.328781+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:16:02.328818+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:16:02.329016+00:00", "trade", 6.36, 300.0]
["2026-09-15T19:16:02.329017+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:16:02.329017+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:16:02.329052+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:16:02.329338+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:16:02.329417+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:16:02.329712+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:16:02.344832+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:16:02.946457+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:16:02.946458+00:00", "trade", 6.36, 400.0]
["2026-09-15T19:16:02.946667+00:00", "trade", 6.36, 40.0]
["2026-09-15T19:16:03.145544+00:00", "trade", 6.36, 200.0]
["2026-09-15T19:16:03.152619+00:00", "trade", 6.36, 200.0]
["2026-09-15T19:16:05.622839+00:00", "trade", 6.3699, 1000.0]
["2026-09-15T19:16:06.212935+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:16:10.291310+00:00", "trade", 6.3669, 100.0]
["2026-09-15T19:16:17.414454+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:16:17.414489+00:00", "trade", 6.37, 200.0]
["2026-09-15T19:16:17.414490+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:16:17.414491+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:16:17.414492+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:16:17.414493+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:16:17.414498+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:16:17.414500+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:16:17.414869+00:00", "trade", 6.37, 700.0]
["2026-09-15T19:16:17.414892+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:16:17.415008+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:16:17.415090+00:00", "quote", 6.37, 6.38]
["2026-09-15T19:16:17.415280+00:00", "trade", 6.38, 100.0]
["2026-09-15T19:16:17.415483+00:00", "trade", 6.38, 100.0]
["2026-09-15T19:16:17.415601+00:00", "trade", 6.38, 100.0]
["2026-09-15T19:16:17.415712+00:00", "trade", 6.38, 89.0]
["2026-09-15T19:16:17.415712+00:00", "trade", 6.38, 11.0]
["2026-09-15T19:16:17.416247+00:00", "quote", 6.37, 6.38]
["2026-09-15T19:16:17.416670+00:00", "trade", 6.375, 100.0]
["2026-09-15T19:16:17.416707+00:00", "trade", 6.375, 100.0]
["2026-09-15T19:16:17.417036+00:00", "trade", 6.375, 400.0]
["2026-09-15T19:16:17.424361+00:00", "trade", 6.38, 100.0]
["2026-09-15T19:16:17.424835+00:00", "trade", 6.38, 100.0]
["2026-09-15T19:16:21.372084+00:00", "trade", 6.375, 1000.0]
["2026-09-15T19:16:27.744712+00:00", "trade", 6.38, 100.0]
["2026-09-15T19:16:27.744809+00:00", "trade", 6.38, 100.0]
["2026-09-15T19:16:27.744810+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:16:27.744863+00:00", "trade", 6.38, 1.0]
["2026-09-15T19:16:27.744864+00:00", "trade", 6.38, 4.0]
["2026-09-15T19:16:27.744864+00:00", "trade", 6.38, 15.0]
["2026-09-15T19:16:27.744954+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:16:27.745055+00:00", "trade", 6.38, 126.0]
["2026-09-15T19:16:27.745941+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:16:27.755490+00:00", "quote", 6.37, 6.39]
["2026-09-15T19:16:28.659102+00:00", "trade", 6.38, 100.0]
["2026-09-15T19:16:28.661847+00:00", "trade", 6.39, 122.0]
["2026-09-15T19:16:28.661861+00:00", "trade", 6.39, 10.0]
["2026-09-15T19:16:28.661867+00:00", "trade", 6.39, 122.0]
["2026-09-15T19:16:28.661870+00:00", "quote", 6.38, 6.39]
["2026-09-15T19:16:28.661904+00:00", "trade", 6.39, 112.0]
["2026-09-15T19:16:28.661915+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:16:28.661950+00:00", "trade", 6.39, 200.0]
["2026-09-15T19:16:28.661952+00:00", "quote", 6.38, 6.4]
["2026-09-15T19:16:28.662147+00:00", "trade", 6.39, 263.0]
["2026-09-15T19:16:28.662236+00:00", "trade", 6.39, 800.0]
["2026-09-15T19:16:28.662242+00:00", "quote", 6.38, 6.4]
["2026-09-15T19:16:28.662796+00:00", "quote", 6.38, 6.4]
["2026-09-15T19:16:28.664254+00:00", "quote", 6.38, 6.4]
["2026-09-15T19:16:28.966279+00:00", "quote", 6.38, 6.4]
["2026-09-15T19:16:29.670429+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:16:29.670568+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:16:30.107412+00:00", "trade", 6.39, 300.0]
["2026-09-15T19:16:30.107413+00:00", "quote", 6.38, 6.39]
["2026-09-15T19:16:30.107440+00:00", "trade", 6.39, 200.0]
["2026-09-15T19:16:30.107440+00:00", "quote", 6.38, 6.4]
["2026-09-15T19:16:30.107460+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:16:30.107486+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:16:30.108597+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:16:30.108624+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:16:30.109340+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:16:30.114887+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:16:31.392084+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:16:31.466347+00:00", "quote", 6.38, 6.4]
["2026-09-15T19:16:35.519097+00:00", "trade", 6.39, 10.0]
["2026-09-15T19:16:35.538841+00:00", "trade", 6.39, 1.0]
["2026-09-15T19:16:36.856603+00:00", "trade", 6.396, 10.0]
["2026-09-15T19:16:38.304776+00:00", "trade", 6.39, 50.0]
["2026-09-15T19:16:40.109007+00:00", "quote", 6.38, 6.4]
["2026-09-15T19:16:40.111336+00:00", "quote", 6.38, 6.39]
["2026-09-15T19:16:40.111639+00:00", "quote", 6.38, 6.39]
["2026-09-15T19:16:40.769636+00:00", "trade", 6.389, 135.0]
["2026-09-15T19:16:44.600070+00:00", "trade", 6.3891, 206.0]
["2026-09-15T19:16:44.790103+00:00", "trade", 6.3899, 2.0]
["2026-09-15T19:16:45.059895+00:00", "trade", 6.3802, 49.0]
["2026-09-15T19:16:46.754310+00:00", "trade", 6.3899, 97.0]
["2026-09-15T19:16:46.854488+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:16:46.854489+00:00", "trade", 6.39, 122.0]
["2026-09-15T19:16:46.854491+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:16:46.854492+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:16:46.854495+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:16:46.854507+00:00", "trade", 6.39, 122.0]
["2026-09-15T19:16:46.854508+00:00", "quote", 6.38, 6.39]
["2026-09-15T19:16:46.854509+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:16:46.854518+00:00", "trade", 6.39, 300.0]
["2026-09-15T19:16:46.854519+00:00", "trade", 6.39, 20.0]
["2026-09-15T19:16:46.854527+00:00", "quote", 6.38, 6.39]
["2026-09-15T19:16:46.854530+00:00", "trade", 6.39, 36.0]
["2026-09-15T19:16:46.854593+00:00", "trade", 6.39, 300.0]
["2026-09-15T19:16:46.854593+00:00", "quote", 6.38, 6.4]
["2026-09-15T19:16:46.854656+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:16:46.854781+00:00", "trade", 6.39, 101.0]
["2026-09-15T19:16:46.855078+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:16:46.855806+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:16:46.859567+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:16:46.862110+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:16:49.813061+00:00", "trade", 6.4, 100.0]
["2026-09-15T19:16:49.817470+00:00", "trade", 6.4, 2.0]
["2026-09-15T19:16:49.817471+00:00", "trade", 6.4, 100.0]
["2026-09-15T19:16:49.817472+00:00", "quote", 6.39, 6.41]
["2026-09-15T19:16:49.817530+00:00", "trade", 6.4, 10.0]
["2026-09-15T19:16:50.424041+00:00", "quote", 6.39, 6.43]
["2026-09-15T19:16:50.424494+00:00", "quote", 6.39, 6.43]
["2026-09-15T19:16:50.424518+00:00", "quote", 6.39, 6.43]
["2026-09-15T19:16:50.426079+00:00", "quote", 6.39, 6.43]
["2026-09-15T19:16:50.429083+00:00", "quote", 6.39, 6.43]
["2026-09-15T19:16:50.447547+00:00", "trade", 6.41, 100.0]
["2026-09-15T19:16:51.502775+00:00", "quote", 6.39, 6.43]
["2026-09-15T19:16:53.712988+00:00", "quote", 6.39, 6.41]
["2026-09-15T19:16:53.713499+00:00", "quote", 6.39, 6.41]
["2026-09-15T19:16:54.618001+00:00", "quote", 6.39, 6.41]
["2026-09-15T19:16:54.618028+00:00", "quote", 6.39, 6.41]
["2026-09-15T19:16:54.618731+00:00", "quote", 6.39, 6.41]
["2026-09-15T19:16:57.781183+00:00", "trade", 6.4, 100.0]
["2026-09-15T19:16:58.172977+00:00", "quote", 6.39, 6.41]
["2026-09-15T19:16:58.173629+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:16:58.745538+00:00", "trade", 6.395, 200.0]
["2026-09-15T19:16:59.009354+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:17:07.476979+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:17:12.252557+00:00", "quote", 6.39, 6.41]
["2026-09-15T19:17:12.253123+00:00", "trade", 6.4, 100.0]
["2026-09-15T19:17:16.549502+00:00", "quote", 6.39, 6.41]
["2026-09-15T19:17:19.722212+00:00", "trade", 6.4, 348.0]
["2026-09-15T19:17:20.003165+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:17:30.958024+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:17:30.959556+00:00", "trade", 6.391, 415.0]
["2026-09-15T19:17:43.523936+00:00", "trade", 6.395, 4.0]
["2026-09-15T19:17:44.489444+00:00", "quote", 6.39, 6.41]
["2026-09-15T19:17:44.490438+00:00", "quote", 6.39, 6.41]
["2026-09-15T19:17:44.490462+00:00", "quote", 6.39, 6.41]
["2026-09-15T19:17:44.497509+00:00", "quote", 6.39, 6.41]
["2026-09-15T19:17:44.497534+00:00", "quote", 6.39, 6.41]
["2026-09-15T19:17:45.353145+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:17:45.353146+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:17:45.353148+00:00", "trade", 6.39, 200.0]
["2026-09-15T19:17:45.353166+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:17:45.353174+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:17:45.353189+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:17:45.353434+00:00", "trade", 6.39, 700.0]
["2026-09-15T19:17:45.353438+00:00", "trade", 6.39, 700.0]
["2026-09-15T19:17:45.353439+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:17:45.353472+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:17:45.353473+00:00", "trade", 6.39, 490.0]
["2026-09-15T19:17:45.353473+00:00", "trade", 6.39, 1.0]
["2026-09-15T19:17:45.353521+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:17:45.353720+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:17:45.353819+00:00", "quote", 6.39, 6.4]
["2026-09-15T19:17:45.353834+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:17:45.353870+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:17:45.353871+00:00", "trade", 6.39, 20.0]
["2026-09-15T19:17:45.353871+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:17:45.353871+00:00", "quote", 6.38, 6.4]
["2026-09-15T19:17:45.353936+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:17:45.354089+00:00", "trade", 6.39, 100.0]
["2026-09-15T19:17:45.354777+00:00", "quote", 6.38, 6.4]
["2026-09-15T19:17:45.364227+00:00", "quote", 6.38, 6.4]
["2026-09-15T19:17:45.454686+00:00", "quote", 6.38, 6.4]
["2026-09-15T19:17:45.455688+00:00", "quote", 6.38, 6.41]
["2026-09-15T19:17:45.461226+00:00", "quote", 6.38, 6.41]
["2026-09-15T19:17:48.131221+00:00", "quote", 6.37, 6.41]
["2026-09-15T19:17:48.143209+00:00", "trade", 6.38, 8.0]
["2026-09-15T19:17:48.143516+00:00", "trade", 6.38, 3.0]
["2026-09-15T19:17:48.143543+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:17:48.144127+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:17:48.144344+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:17:48.146036+00:00", "trade", 6.38, 12.0]
["2026-09-15T19:17:48.147642+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:17:48.154187+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:17:48.337710+00:00", "trade", 6.37, 600.0]
["2026-09-15T19:17:48.337711+00:00", "trade", 6.37, 21.0]
["2026-09-15T19:17:48.337783+00:00", "quote", 6.36, 6.39]
["2026-09-15T19:17:48.339635+00:00", "quote", 6.36, 6.39]
["2026-09-15T19:17:48.438074+00:00", "quote", 6.36, 6.39]
["2026-09-15T19:17:48.438748+00:00", "quote", 6.36, 6.4]
["2026-09-15T19:17:51.324327+00:00", "quote", 6.36, 6.4]
["2026-09-15T19:17:51.624989+00:00", "trade", 6.3631, 391.0]
["2026-09-15T19:17:51.625351+00:00", "trade", 6.3631, 1.0]
["2026-09-15T19:17:55.230117+00:00", "trade", 6.3676, 10.0]
["2026-09-15T19:17:56.635286+00:00", "quote", 6.36, 6.4]
["2026-09-15T19:17:59.532370+00:00", "quote", 6.36, 6.39]
["2026-09-15T19:17:59.532429+00:00", "quote", 6.36, 6.39]
["2026-09-15T19:18:03.569530+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:18:03.569558+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:18:03.569572+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:18:03.569924+00:00", "trade", 6.36, 250.0]
["2026-09-15T19:18:03.569925+00:00", "quote", 6.34, 6.37]
["2026-09-15T19:18:03.570105+00:00", "trade", 6.35, 5.0]
["2026-09-15T19:18:03.571853+00:00", "quote", 6.33, 6.37]
["2026-09-15T19:18:03.576745+00:00", "trade", 6.34, 100.0]
["2026-09-15T19:18:03.577935+00:00", "trade", 6.34, 39.0]
["2026-09-15T19:18:03.609981+00:00", "trade", 6.34, 100.0]
["2026-09-15T19:18:03.610628+00:00", "trade", 6.34, 100.0]
["2026-09-15T19:18:06.867465+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:06.867516+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:06.869675+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:09.254774+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:09.288449+00:00", "trade", 6.34, 100.0]
["2026-09-15T19:18:09.288476+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:09.289246+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:09.289302+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:09.291015+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:10.147056+00:00", "trade", 6.345, 200.0]
["2026-09-15T19:18:10.454889+00:00", "trade", 6.345, 3.0]
["2026-09-15T19:18:10.651988+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:10.652016+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:10.657179+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:11.067997+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:12.898184+00:00", "trade", 6.345, 100.0]
["2026-09-15T19:18:13.661699+00:00", "quote", 6.33, 6.34]
["2026-09-15T19:18:13.661753+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:13.661755+00:00", "trade", 6.34, 100.0]
["2026-09-15T19:18:13.661981+00:00", "trade", 6.345, 100.0]
["2026-09-15T19:18:13.663089+00:00", "trade", 6.345, 100.0]
["2026-09-15T19:18:21.904589+00:00", "trade", 6.34, 10.0]
["2026-09-15T19:18:42.783931+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:42.783957+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:44.477113+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:44.789548+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:44.802665+00:00", "trade", 6.345, 1.0]
["2026-09-15T19:18:44.802725+00:00", "trade", 6.345, 100.0]
["2026-09-15T19:18:44.803382+00:00", "trade", 6.345, 1.0]
["2026-09-15T19:18:46.792186+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:46.792214+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:48.808527+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:48.808564+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:18:53.234237+00:00", "trade", 6.345, 12.0]
["2026-09-15T19:19:03.622273+00:00", "trade", 6.35, 18.0]
["2026-09-15T19:19:03.622851+00:00", "trade", 6.35, 18.0]
["2026-09-15T19:19:04.797435+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:19:04.989446+00:00", "trade", 6.345, 7.0]
["2026-09-15T19:19:18.712014+00:00", "trade", 6.34, 2.0]
["2026-09-15T19:19:24.895016+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:19:36.147856+00:00", "trade", 6.345, 50.0]
["2026-09-15T19:19:38.378696+00:00", "trade", 6.3549, 11.0]
["2026-09-15T19:19:39.436385+00:00", "trade", 6.345, 100.0]
["2026-09-15T19:19:41.496582+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:19:41.505069+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:19:45.956424+00:00", "trade", 6.34, 4.0]
["2026-09-15T19:20:00.549038+00:00", "trade", 6.345, 8.0]
["2026-09-15T19:20:05.245068+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:20:10.954333+00:00", "trade", 6.345, 100.0]
["2026-09-15T19:20:10.957617+00:00", "trade", 6.345, 100.0]
["2026-09-15T19:20:10.958231+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:20:10.969243+00:00", "trade", 6.34, 3.0]
["2026-09-15T19:20:10.969271+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:20:17.351419+00:00", "quote", 6.33, 6.36]
["2026-09-15T19:20:18.520991+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:20:25.490685+00:00", "trade", 6.35, 20.0]
["2026-09-15T19:20:29.233074+00:00", "trade", 6.35, 89.0]
["2026-09-15T19:20:31.229043+00:00", "trade", 6.35, 100.0]
["2026-09-15T19:20:32.741031+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:20:32.741100+00:00", "trade", 6.34, 100.0]
["2026-09-15T19:20:32.741100+00:00", "trade", 6.34, 10.0]
["2026-09-15T19:20:32.741223+00:00", "trade", 6.34, 90.0]
["2026-09-15T19:20:32.741223+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:20:32.741887+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:20:43.710357+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:20:49.012556+00:00", "trade", 6.35, 30.0]
["2026-09-15T19:20:49.012593+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:20:49.013437+00:00", "trade", 6.35, 70.0]
["2026-09-15T19:20:49.411114+00:00", "trade", 6.36, 642.0]
["2026-09-15T19:20:49.426618+00:00", "trade", 6.35, 10.0]
["2026-09-15T19:20:49.445714+00:00", "trade", 6.35, 1.0]
["2026-09-15T19:20:52.923594+00:00", "trade", 6.3433, 1.0]
["2026-09-15T19:21:00.811332+00:00", "trade", 6.35, 6.0]
["2026-09-15T19:21:01.447219+00:00", "trade", 6.35, 11.0]
["2026-09-15T19:21:04.006999+00:00", "trade", 6.35, 1.0]
["2026-09-15T19:21:06.000268+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:21:06.000319+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:21:07.321182+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:21:10.398901+00:00", "quote", 6.34, 6.36]
["2026-09-15T19:21:17.244542+00:00", "quote", 6.35, 6.36]
["2026-09-15T19:21:17.256094+00:00", "quote", 6.35, 6.36]
["2026-09-15T19:21:17.256095+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:21:17.256097+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:21:17.256098+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:21:17.256099+00:00", "trade", 6.36, 10.0]
["2026-09-15T19:21:17.256101+00:00", "quote", 6.35, 6.36]
["2026-09-15T19:21:17.256103+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:21:17.256162+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:21:17.256197+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:21:17.256199+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:21:17.256214+00:00", "trade", 6.36, 2.0]
["2026-09-15T19:21:17.256263+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:21:17.256270+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:21:17.256295+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:21:17.256307+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:21:17.256379+00:00", "trade", 6.36, 258.0]
["2026-09-15T19:21:17.256552+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:21:17.258081+00:00", "trade", 6.37, 10.0]
["2026-09-15T19:21:17.258088+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:17.258088+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:17.258150+00:00", "quote", 6.36, 6.39]
["2026-09-15T19:21:17.261882+00:00", "quote", 6.36, 6.4]
["2026-09-15T19:21:17.262519+00:00", "trade", 6.38, 30.0]
["2026-09-15T19:21:17.262528+00:00", "quote", 6.36, 6.4]
["2026-09-15T19:21:17.262557+00:00", "quote", 6.36, 6.4]
["2026-09-15T19:21:17.262590+00:00", "trade", 6.38, 10.0]
["2026-09-15T19:21:17.262603+00:00", "trade", 6.38, 70.0]
["2026-09-15T19:21:17.262708+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:17.263897+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:21:17.264897+00:00", "quote", 6.36, 6.4]
["2026-09-15T19:21:17.269663+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:17.269690+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:17.269696+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:17.270717+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:17.270743+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:17.271718+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:17.288885+00:00", "trade", 6.385, 1.0]
["2026-09-15T19:21:18.909941+00:00", "quote", 6.37, 6.41]
["2026-09-15T19:21:18.911666+00:00", "quote", 6.37, 6.41]
["2026-09-15T19:21:18.913273+00:00", "quote", 6.37, 6.41]
["2026-09-15T19:21:24.611518+00:00", "quote", 6.37, 6.41]
["2026-09-15T19:21:26.913561+00:00", "quote", 6.37, 6.41]
["2026-09-15T19:21:26.913698+00:00", "quote", 6.37, 6.41]
["2026-09-15T19:21:27.979666+00:00", "quote", 6.38, 6.41]
["2026-09-15T19:21:27.980329+00:00", "quote", 6.37, 6.41]
["2026-09-15T19:21:27.980331+00:00", "trade", 6.38, 318.0]
["2026-09-15T19:21:27.980357+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:27.980363+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:27.980377+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:27.980384+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:27.980906+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:27.984368+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:28.080496+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:28.080520+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:28.081738+00:00", "quote", 6.37, 6.41]
["2026-09-15T19:21:28.167943+00:00", "quote", 6.37, 6.4]
["2026-09-15T19:21:28.168006+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:28.168008+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:28.168021+00:00", "trade", 6.37, 200.0]
["2026-09-15T19:21:28.168021+00:00", "quote", 6.36, 6.4]
["2026-09-15T19:21:28.168029+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:28.168974+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:28.173434+00:00", "quote", 6.36, 6.4]
["2026-09-15T19:21:34.342592+00:00", "trade", 6.37, 12.0]
["2026-09-15T19:21:42.922951+00:00", "quote", 6.36, 6.39]
["2026-09-15T19:21:42.923774+00:00", "quote", 6.36, 6.39]
["2026-09-15T19:21:45.336090+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:45.336118+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:45.336960+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:45.337202+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:47.940876+00:00", "trade", 6.37, 200.0]
["2026-09-15T19:21:47.941518+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:47.941582+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:47.941604+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:47.941914+00:00", "trade", 6.37, 200.0]
["2026-09-15T19:21:47.942003+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:47.942485+00:00", "trade", 6.37, 55.0]
["2026-09-15T19:21:47.942486+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:47.942487+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:47.949245+00:00", "trade", 6.37, 200.0]
["2026-09-15T19:21:47.951862+00:00", "trade", 6.379, 82.0]
["2026-09-15T19:21:47.952464+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:47.952492+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:47.952861+00:00", "trade", 6.37, 200.0]
["2026-09-15T19:21:47.952960+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:47.952962+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:47.952963+00:00", "trade", 6.37, 200.0]
["2026-09-15T19:21:47.953049+00:00", "trade", 6.37, 300.0]
["2026-09-15T19:21:47.953055+00:00", "trade", 6.37, 150.0]
["2026-09-15T19:21:47.953072+00:00", "trade", 6.37, 150.0]
["2026-09-15T19:21:47.953373+00:00", "trade", 6.37, 300.0]
["2026-09-15T19:21:47.954447+00:00", "trade", 6.37, 300.0]
["2026-09-15T19:21:47.954774+00:00", "trade", 6.37, 200.0]
["2026-09-15T19:21:47.955035+00:00", "trade", 6.37, 300.0]
["2026-09-15T19:21:47.961861+00:00", "trade", 6.38, 1000.0]
["2026-09-15T19:21:47.962751+00:00", "trade", 6.38, 320.0]
["2026-09-15T19:21:47.965655+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:47.986351+00:00", "trade", 6.37, 200.0]
["2026-09-15T19:21:48.289009+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:21:50.428065+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:50.428388+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:50.428903+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:51.300497+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:21:51.300941+00:00", "trade", 6.37, 31.0]
["2026-09-15T19:21:51.301357+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:21:51.375971+00:00", "trade", 6.365, 3000.0]
["2026-09-15T19:21:56.695649+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:56.696005+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:56.696535+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:56.698888+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:56.708673+00:00", "trade", 6.36, 31.0]
["2026-09-15T19:21:56.708696+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:56.709126+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:21:56.709127+00:00", "quote", 6.35, 6.38]
["2026-09-15T19:21:56.709675+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:21:56.710259+00:00", "trade", 6.36, 85.0]
["2026-09-15T19:21:56.710260+00:00", "quote", 6.35, 6.38]
["2026-09-15T19:21:56.710423+00:00", "trade", 6.36, 324.0]
["2026-09-15T19:21:56.992424+00:00", "quote", 6.35, 6.38]
["2026-09-15T19:21:56.992473+00:00", "quote", 6.35, 6.38]
["2026-09-15T19:22:00.476584+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:00.952333+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:08.347694+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:22:12.344449+00:00", "trade", 6.37, 50.0]
["2026-09-15T19:22:12.344913+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:14.217677+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:22:16.933060+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:22:18.442570+00:00", "trade", 6.36, 89.0]
["2026-09-15T19:22:18.442570+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:22:18.442641+00:00", "trade", 6.36, 9.0]
["2026-09-15T19:22:18.442644+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:22:22.367291+00:00", "trade", 6.3616, 3.0]
["2026-09-15T19:22:23.697523+00:00", "trade", 6.37, 300.0]
["2026-09-15T19:22:23.697523+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:22:23.697528+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:22:23.697528+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:23.697529+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:22:23.697531+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:22:23.697535+00:00", "trade", 6.37, 200.0]
["2026-09-15T19:22:23.697608+00:00", "trade", 6.37, 105.0]
["2026-09-15T19:22:23.697817+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:23.697845+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:23.697935+00:00", "trade", 6.37, 150.0]
["2026-09-15T19:22:23.698194+00:00", "trade", 6.37, 50.0]
["2026-09-15T19:22:23.698264+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:23.797824+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:24.433021+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:22:33.681077+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:22:33.681077+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:22:33.681079+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:22:33.681082+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:22:33.681401+00:00", "trade", 6.37, 10.0]
["2026-09-15T19:22:33.681404+00:00", "trade", 6.37, 111.0]
["2026-09-15T19:22:33.681437+00:00", "trade", 6.37, 100.0]
["2026-09-15T19:22:33.681440+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:33.681546+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:33.681810+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:33.681916+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:33.681920+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:33.682070+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:33.682115+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:33.682221+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:33.682301+00:00", "trade", 6.37, 1.0]
["2026-09-15T19:22:33.682306+00:00", "trade", 6.37, 1.0]
["2026-09-15T19:22:33.682355+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:22:33.684421+00:00", "trade", 6.37, 90.0]
["2026-09-15T19:22:34.971063+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:22:38.474700+00:00", "trade", 6.3616, 1.0]
["2026-09-15T19:22:40.513382+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:22:41.525270+00:00", "trade", 6.365, 121.0]
["2026-09-15T19:22:42.858154+00:00", "trade", 6.3698, 55.0]
["2026-09-15T19:22:47.094008+00:00", "trade", 6.37, 204.0]
["2026-09-15T19:22:47.108400+00:00", "trade", 6.37, 196.0]
["2026-09-15T19:22:47.156072+00:00", "trade", 6.3698, 11.0]
["2026-09-15T19:22:50.481034+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:22:50.487980+00:00", "trade", 6.365, 200.0]
["2026-09-15T19:23:07.184407+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:23:08.513914+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:23:08.513917+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:23:08.513949+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:23:08.513951+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:23:08.514305+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:23:08.514307+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:23:08.515110+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:23:08.515157+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:23:08.515759+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:23:09.831005+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:23:10.241682+00:00", "trade", 6.3651, 27.0]
["2026-09-15T19:23:15.539485+00:00", "trade", 6.36, 91.0]
["2026-09-15T19:23:16.349104+00:00", "trade", 6.3699, 2.0]
["2026-09-15T19:23:16.351295+00:00", "trade", 6.36, 1.0]
["2026-09-15T19:23:22.666987+00:00", "trade", 6.36, 59.0]
["2026-09-15T19:23:27.187902+00:00", "trade", 6.36, 1.0]
["2026-09-15T19:23:30.327254+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:23:31.964413+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:23:32.450114+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:23:32.460178+00:00", "quote", 6.35, 6.36]
["2026-09-15T19:23:32.460592+00:00", "quote", 6.35, 6.36]
["2026-09-15T19:23:34.854936+00:00", "quote", 6.35, 6.36]
["2026-09-15T19:23:34.867794+00:00", "trade", 6.35, 2.0]
["2026-09-15T19:23:35.019930+00:00", "trade", 6.355, 100.0]
["2026-09-15T19:23:35.019980+00:00", "trade", 6.355, 200.0]
["2026-09-15T19:23:35.038194+00:00", "trade", 6.35, 200.0]
["2026-09-15T19:23:38.445805+00:00", "trade", 6.355, 36.0]
["2026-09-15T19:23:42.278885+00:00", "trade", 6.355, 7.0]
["2026-09-15T19:23:46.328975+00:00", "trade", 6.355, 1.0]
["2026-09-15T19:23:46.395956+00:00", "quote", 6.35, 6.36]
["2026-09-15T19:23:47.337767+00:00", "trade", 6.355, 160.0]
["2026-09-15T19:23:50.306687+00:00", "trade", 6.3599, 2.0]
["2026-09-15T19:23:50.308876+00:00", "trade", 6.355, 1.0]
["2026-09-15T19:24:02.215265+00:00", "trade", 6.3525, 1500.0]
["2026-09-15T19:24:03.640763+00:00", "trade", 6.3584, 100.0]
["2026-09-15T19:24:03.984461+00:00", "trade", 6.3598, 200.0]
["2026-09-15T19:24:10.436801+00:00", "trade", 6.355, 100.0]
["2026-09-15T19:24:10.843095+00:00", "trade", 6.36, 1.0]
["2026-09-15T19:24:10.843227+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:24:10.843228+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:24:10.843248+00:00", "trade", 6.36, 75.0]
["2026-09-15T19:24:10.843248+00:00", "quote", 6.35, 6.36]
["2026-09-15T19:24:10.843250+00:00", "trade", 6.36, 378.0]
["2026-09-15T19:24:10.843280+00:00", "trade", 6.36, 10.0]
["2026-09-15T19:24:10.843281+00:00", "quote", 6.35, 6.36]
["2026-09-15T19:24:10.843527+00:00", "trade", 6.36, 2652.0]
["2026-09-15T19:24:10.843529+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:24:10.843529+00:00", "quote", 6.35, 6.36]
["2026-09-15T19:24:10.843531+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:24:10.843594+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:10.843742+00:00", "trade", 6.355, 1.0]
["2026-09-15T19:24:10.843799+00:00", "trade", 6.36, 2.0]
["2026-09-15T19:24:10.843804+00:00", "trade", 6.36, 2.0]
["2026-09-15T19:24:10.844229+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:10.844376+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:10.844401+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:10.844864+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:10.847389+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:10.847588+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:10.849606+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:10.849631+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:11.054567+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:11.054623+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:12.857676+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:24:12.858875+00:00", "quote", 6.36, 6.38]
["2026-09-15T19:24:14.158359+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:14.158940+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:21.979401+00:00", "trade", 6.36, 5000.0]
["2026-09-15T19:24:21.988972+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:24:21.988978+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:24:21.988995+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:24:21.988998+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:21.989216+00:00", "quote", 6.36, 6.37]
["2026-09-15T19:24:21.989290+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:24:21.989291+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:24:21.989323+00:00", "trade", 6.36, 100.0]
["2026-09-15T19:24:21.989420+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:24:21.990235+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:24:21.990330+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:24:22.090584+00:00", "quote", 6.35, 6.37]
["2026-09-15T19:24:22.168918+00:00", "trade", 6.35, 20.0]
["2026-09-15T19:24:22.171114+00:00", "quote", 6.33, 6.37]
["2026-09-15T19:24:22.182266+00:00", "trade", 6.35, 9.0]
["2026-09-15T19:24:22.189111+00:00", "trade", 6.35, 9.0]
["2026-09-15T19:24:22.197496+00:00", "trade", 6.35, 9.0]
["2026-09-15T19:24:22.204213+00:00", "trade", 6.35, 9.0]
["2026-09-15T19:24:22.211041+00:00", "trade", 6.35, 8.0]
["2026-09-15T19:24:22.219744+00:00", "trade", 6.35, 8.0]
["2026-09-15T19:24:22.226363+00:00", "trade", 6.35, 8.0]
["2026-09-15T19:24:22.233113+00:00", "trade", 6.35, 8.0]
["2026-09-15T19:24:22.241791+00:00", "trade", 6.35, 8.0]
["2026-09-15T19:24:22.251096+00:00", "trade", 6.35, 8.0]
["2026-09-15T19:24:22.260671+00:00", "trade", 6.35, 8.0]
["2026-09-15T19:24:22.268763+00:00", "trade", 6.35, 8.0]
["2026-09-15T19:24:22.276597+00:00", "trade", 6.34, 9.0]
["2026-09-15T19:24:22.276623+00:00", "quote", 6.33, 6.37]
["2026-09-15T19:24:22.309014+00:00", "trade", 6.35, 6.0]
["2026-09-15T19:24:26.634405+00:00", "quote", 6.33, 6.37]
["2026-09-15T19:24:29.116425+00:00", "trade", 6.3301, 1.0]
["2026-09-15T19:24:29.126775+00:00", "trade", 6.3699, 1.0]
["2026-09-15T19:24:41.613153+00:00", "trade", 6.3625, 5.0]
["2026-09-15T19:24:41.657258+00:00", "trade", 6.34, 100.0]
["2026-09-15T19:24:41.659855+00:00", "trade", 6.34, 11.0]
["2026-09-15T19:24:41.660291+00:00", "trade", 6.35, 20.0]
["2026-09-15T19:24:41.662046+00:00", "trade", 6.33, 357.0]
["2026-09-15T19:24:41.664188+00:00", "quote", 6.32, 6.37]
["2026-09-15T19:24:41.664490+00:00", "quote", 6.32, 6.37]
["2026-09-15T19:24:41.664749+00:00", "quote", 6.32, 6.37]
["2026-09-15T19:24:41.664775+00:00", "quote", 6.32, 6.37]
["2026-09-15T19:24:41.667819+00:00", "quote", 6.32, 6.37]
["2026-09-15T19:24:42.093710+00:00", "quote", 6.31, 6.37]
["2026-09-15T19:24:42.095131+00:00", "quote", 6.31, 6.37]
["2026-09-15T19:24:45.795271+00:00", "quote", 6.31, 6.37]
["2026-09-15T19:24:45.795648+00:00", "quote", 6.31, 6.37]
["2026-09-15T19:24:45.797749+00:00", "quote", 6.31, 6.37]
["2026-09-15T19:24:45.797773+00:00", "quote", 6.31, 6.37]
["2026-09-15T19:24:45.798643+00:00", "quote", 6.31, 6.37]
["2026-09-15T19:24:46.879088+00:00", "quote", 6.31, 6.37]
["2026-09-15T19:24:46.879112+00:00", "quote", 6.31, 6.37]
["2026-09-15T19:24:55.140339+00:00", "quote", 6.31, 6.36]
["2026-09-15T19:24:55.140975+00:00", "quote", 6.31, 6.36]
["2026-09-15T19:24:57.478992+00:00", "trade", 6.335, 100.0]
["2026-09-15T19:25:01.901654+00:00", "trade", 6.3101, 1.0]
["2026-09-15T19:25:01.903611+00:00", "trade", 6.335, 1.0]
["2026-09-15T19:25:08.070770+00:00", "trade", 6.3483, 7.0]
["2026-09-15T19:25:11.018326+00:00", "trade", 6.32, 100.0]
["2026-09-15T19:25:11.018929+00:00", "quote", 6.31, 6.36]
["2026-09-15T19:25:11.018955+00:00", "quote", 6.31, 6.36]
["2026-09-15T19:25:11.027529+00:00", "quote", 6.31, 6.36]
["2026-09-15T19:25:16.930410+00:00", "trade", 6.335, 150.0]
["2026-09-15T19:25:16.930631+00:00", "trade", 6.34, 1.0]
["2026-09-15T19:25:16.930650+00:00", "trade", 6.34, 5.0]
["2026-09-15T19:25:16.941744+00:00", "trade", 6.335, 100.0]
["2026-09-15T19:25:21.173099+00:00", "trade", 6.335, 91.0]
["2026-09-15T19:25:35.446664+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:35.446693+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:35.456952+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:35.464832+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:38.179630+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:46.285321+00:00", "trade", 6.3425, 20.0]
["2026-09-15T19:25:49.299952+00:00", "trade", 6.3188, 15.0]
["2026-09-15T19:25:50.888202+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:52.526068+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:52.526081+00:00", "quote", 6.31, 6.32]
["2026-09-15T19:25:52.526140+00:00", "trade", 6.32, 100.0]
["2026-09-15T19:25:52.526141+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:52.526340+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:52.526351+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:52.526364+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:52.526751+00:00", "quote", 6.31, 6.34]
["2026-09-15T19:25:52.527646+00:00", "quote", 6.31, 6.34]
["2026-09-15T19:25:52.527676+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:52.529366+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:52.529713+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:52.529737+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:25:52.531599+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:26:11.518643+00:00", "trade", 6.32, 100.0]
["2026-09-15T19:26:20.571629+00:00", "trade", 6.32, 100.0]
["2026-09-15T19:26:20.572195+00:00", "trade", 6.32, 100.0]
["2026-09-15T19:26:20.579421+00:00", "trade", 6.32, 200.0]
["2026-09-15T19:26:20.581406+00:00", "trade", 6.32, 200.0]
["2026-09-15T19:26:20.591787+00:00", "trade", 6.32, 100.0]
["2026-09-15T19:26:20.592362+00:00", "trade", 6.32, 100.0]
["2026-09-15T19:26:20.934610+00:00", "trade", 6.33, 12.0]
["2026-09-15T19:26:22.279393+00:00", "quote", 6.31, 6.35]
["2026-09-15T19:26:35.027340+00:00", "quote", 6.31, 6.32]
["2026-09-15T19:26:35.027490+00:00", "trade", 6.31, 70.0]
["2026-09-15T19:26:35.027772+00:00", "trade", 6.32, 1.0]
["2026-09-15T19:26:35.027790+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:26:35.028937+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:26:35.052111+00:00", "trade", 6.31, 3.0]
["2026-09-15T19:26:35.052154+00:00", "trade", 6.31, 2.0]
["2026-09-15T19:26:35.543499+00:00", "quote", 6.3, 6.32]
["2026-09-15T19:26:35.543509+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:26:35.543594+00:00", "trade", 6.3, 1.0]
["2026-09-15T19:26:35.543843+00:00", "trade", 6.3, 100.0]
["2026-09-15T19:26:35.543843+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:26:35.543893+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:26:35.544030+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:26:35.544396+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:26:35.544637+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:26:35.551903+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:26:35.551996+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:26:35.554510+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:26:35.560821+00:00", "trade", 6.3, 2.0]
["2026-09-15T19:26:35.826659+00:00", "trade", 6.296, 337.0]
["2026-09-15T19:26:38.292077+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:26:44.133343+00:00", "trade", 6.2903, 11.0]
["2026-09-15T19:26:44.363154+00:00", "quote", 6.29, 6.32]
["2026-09-15T19:26:44.363719+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:26:44.364080+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:26:48.873937+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:27:01.615338+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:27:01.615786+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:27:01.616320+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:27:01.626627+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:27:01.626653+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:27:02.793943+00:00", "trade", 6.295, 1.0]
["2026-09-15T19:27:04.611844+00:00", "trade", 6.29, 30.0]
["2026-09-15T19:27:04.611871+00:00", "quote", 6.29, 6.3]
["2026-09-15T19:27:04.612080+00:00", "trade", 6.29, 3.0]
["2026-09-15T19:27:04.612151+00:00", "trade", 6.29, 67.0]
["2026-09-15T19:27:04.612182+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:27:04.612237+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:27:04.612238+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:27:04.612374+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:27:04.612440+00:00", "trade", 6.29, 2.0]
["2026-09-15T19:27:04.618199+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:27:04.624691+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:27:06.910014+00:00", "quote", 6.27, 6.3]
["2026-09-15T19:27:06.926335+00:00", "trade", 6.28, 6.0]
["2026-09-15T19:27:06.926630+00:00", "quote", 6.27, 6.3]
["2026-09-15T19:27:06.926782+00:00", "trade", 6.29, 9.0]
["2026-09-15T19:27:07.761531+00:00", "trade", 6.28, 4.0]
["2026-09-15T19:27:11.135696+00:00", "trade", 6.285, 5.0]
["2026-09-15T19:27:11.297359+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:27:11.297379+00:00", "quote", 6.27, 6.3]
["2026-09-15T19:27:11.297381+00:00", "trade", 6.28, 200.0]
["2026-09-15T19:27:11.297384+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:27:11.297611+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:27:11.347564+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:27:11.417128+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:27:17.103384+00:00", "trade", 6.29, 1.0]
["2026-09-15T19:27:18.688483+00:00", "trade", 6.28, 10.0]
["2026-09-15T19:27:18.688484+00:00", "trade", 6.28, 181.0]
["2026-09-15T19:27:18.689103+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:27:18.691765+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:27:18.694215+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:27:23.347718+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:27:30.579785+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:27:30.579811+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:27:30.584545+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:27:30.584573+00:00", "quote", 6.26, 6.3]
["2026-09-15T19:27:30.819351+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:27:30.820829+00:00", "trade", 6.29, 166.0]
["2026-09-15T19:27:37.300839+00:00", "trade", 6.2968, 1.0]
["2026-09-15T19:27:37.797038+00:00", "trade", 6.29, 1.0]
["2026-09-15T19:27:38.130883+00:00", "trade", 6.2834, 111.0]
["2026-09-15T19:27:41.246322+00:00", "trade", 6.29, 1.0]
["2026-09-15T19:27:48.130054+00:00", "trade", 6.2858, 17.0]
["2026-09-15T19:27:52.580881+00:00", "trade", 6.29, 4.0]
["2026-09-15T19:27:53.996583+00:00", "trade", 6.2972, 10.0]
["2026-09-15T19:27:54.110764+00:00", "trade", 6.3, 1.0]
["2026-09-15T19:27:56.429265+00:00", "quote", 6.28, 6.3]
["2026-09-15T19:27:57.245334+00:00", "trade", 6.29, 75.0]
["2026-09-15T19:27:58.078893+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:28:02.215598+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:28:04.977276+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:28:05.543373+00:00", "trade", 6.2884, 10.0]
["2026-09-15T19:28:11.402178+00:00", "trade", 6.285, 10.0]
["2026-09-15T19:28:18.907210+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:28:18.907257+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:28:19.008490+00:00", "trade", 6.285, 199.0]
["2026-09-15T19:28:19.009061+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:28:19.009467+00:00", "trade", 6.285, 100.0]
["2026-09-15T19:28:19.010111+00:00", "trade", 6.285, 100.0]
["2026-09-15T19:28:19.011268+00:00", "trade", 6.289, 401.0]
["2026-09-15T19:28:19.011490+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:28:19.011587+00:00", "trade", 6.289, 100.0]
["2026-09-15T19:28:19.015636+00:00", "trade", 6.29, 500.0]
["2026-09-15T19:28:19.016477+00:00", "trade", 6.29, 476.0]
["2026-09-15T19:28:34.418929+00:00", "trade", 6.2814, 62.0]
["2026-09-15T19:28:34.781372+00:00", "trade", 6.2814, 1.0]
["2026-09-15T19:28:38.312559+00:00", "trade", 6.2884, 7.0]
["2026-09-15T19:28:38.322426+00:00", "trade", 6.2899, 1.0]
["2026-09-15T19:28:39.496403+00:00", "trade", 6.2894, 262.0]
["2026-09-15T19:28:48.389224+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:28:48.450733+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:28:48.450781+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:28:50.937268+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:28:51.005506+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:28:51.007452+00:00", "trade", 6.2816, 4.0]
["2026-09-15T19:28:59.942113+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:29:08.186984+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:29:16.009114+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:29:20.263024+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:29:20.263050+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:29:25.094194+00:00", "trade", 6.285, 50.0]
["2026-09-15T19:29:25.094206+00:00", "trade", 6.29, 50.0]
["2026-09-15T19:29:31.654771+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:29:31.681617+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:29:34.539994+00:00", "trade", 6.2818, 10.0]
["2026-09-15T19:29:34.540107+00:00", "trade", 6.2801, 190.0]
["2026-09-15T19:29:34.543312+00:00", "trade", 6.28, 1.0]
["2026-09-15T19:29:34.559430+00:00", "trade", 6.28, 1.0]
["2026-09-15T19:29:36.939664+00:00", "trade", 6.29, 50.0]
["2026-09-15T19:29:36.939807+00:00", "trade", 6.285, 50.0]
["2026-09-15T19:29:37.108570+00:00", "trade", 6.2801, 59.0]
["2026-09-15T19:29:39.439284+00:00", "trade", 6.285, 11.0]
["2026-09-15T19:29:41.689102+00:00", "trade", 6.29, 50.0]
["2026-09-15T19:29:41.689392+00:00", "trade", 6.285, 50.0]
["2026-09-15T19:29:45.918781+00:00", "trade", 6.2816, 1.0]
["2026-09-15T19:29:54.049253+00:00", "trade", 6.285, 100.0]
["2026-09-15T19:29:54.049324+00:00", "trade", 6.285, 100.0]
["2026-09-15T19:29:54.049325+00:00", "trade", 6.29, 2.0]
["2026-09-15T19:29:54.049444+00:00", "trade", 6.29, 98.0]
["2026-09-15T19:29:54.049444+00:00", "trade", 6.29, 2.0]
["2026-09-15T19:29:55.596938+00:00", "trade", 6.285, 50.0]
["2026-09-15T19:29:55.602285+00:00", "trade", 6.29, 50.0]
["2026-09-15T19:29:59.275907+00:00", "trade", 6.285, 1.0]
["2026-09-15T19:30:00.440307+00:00", "trade", 6.29, 50.0]
["2026-09-15T19:30:00.440545+00:00", "trade", 6.285, 50.0]
["2026-09-15T19:30:06.423664+00:00", "trade", 6.285, 1.0]
["2026-09-15T19:30:08.718598+00:00", "trade", 6.285, 11.0]
["2026-09-15T19:30:09.632358+00:00", "trade", 6.2801, 46.0]
["2026-09-15T19:30:11.360183+00:00", "trade", 6.2884, 13.0]
["2026-09-15T19:30:12.335673+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:30:14.714556+00:00", "trade", 6.28, 1.0]
["2026-09-15T19:30:14.714576+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:30:14.714601+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:30:14.714609+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:30:14.714648+00:00", "trade", 6.28, 1.0]
["2026-09-15T19:30:14.714757+00:00", "trade", 6.28, 3.0]
["2026-09-15T19:30:14.714974+00:00", "trade", 6.28, 1.0]
["2026-09-15T19:30:14.714976+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:30:14.714976+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:30:14.714976+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:30:14.715030+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:30:14.715216+00:00", "trade", 6.28, 21.0]
["2026-09-15T19:30:14.716269+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:30:14.716313+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:30:14.718928+00:00", "trade", 6.28, 1.0]
["2026-09-15T19:30:14.719058+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:30:14.719075+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:30:14.719202+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:30:14.719295+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:30:14.719325+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:30:14.720656+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:30:14.728501+00:00", "trade", 6.27, 57.0]
["2026-09-15T19:30:14.728513+00:00", "trade", 6.27, 1.0]
["2026-09-15T19:30:14.728784+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:30:14.728784+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:30:14.728784+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:30:14.728933+00:00", "trade", 6.27, 1.0]
["2026-09-15T19:30:21.348830+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:30:24.367353+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:30:24.367402+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:30:24.484782+00:00", "trade", 6.26, 9.0]
["2026-09-15T19:30:24.484786+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:30:24.484842+00:00", "trade", 6.26, 91.0]
["2026-09-15T19:30:24.485200+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:30:24.485255+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:30:24.486130+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:30:24.486246+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:30:25.404582+00:00", "trade", 6.255, 1.0]
["2026-09-15T19:30:28.738152+00:00", "trade", 6.2503, 63.0]
["2026-09-15T19:30:35.631639+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:30:35.729908+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:30:41.730051+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:30:42.004626+00:00", "trade", 6.255, 1.0]
["2026-09-15T19:30:42.040110+00:00", "trade", 6.255, 200.0]
["2026-09-15T19:30:42.063086+00:00", "trade", 6.26, 49.0]
["2026-09-15T19:30:42.064262+00:00", "trade", 6.255, 100.0]
["2026-09-15T19:30:42.599007+00:00", "trade", 6.255, 100.0]
["2026-09-15T19:30:42.599390+00:00", "trade", 6.255, 10.0]
["2026-09-15T19:30:52.523187+00:00", "trade", 6.255, 90.0]
["2026-09-15T19:30:52.565914+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:30:52.565915+00:00", "trade", 6.26, 52.0]
["2026-09-15T19:30:52.565957+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:30:52.565992+00:00", "trade", 6.26, 200.0]
["2026-09-15T19:30:52.566000+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:30:52.566003+00:00", "trade", 6.26, 97.0]
["2026-09-15T19:30:52.566005+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:30:52.566073+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:30:52.566193+00:00", "trade", 6.26, 221.0]
["2026-09-15T19:30:52.566306+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:30:52.566307+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:30:52.566370+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:30:52.566412+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:30:52.566506+00:00", "trade", 6.255, 100.0]
["2026-09-15T19:30:52.566507+00:00", "trade", 6.255, 50.0]
["2026-09-15T19:30:52.566591+00:00", "trade", 6.255, 50.0]
["2026-09-15T19:30:52.566692+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:30:52.567070+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:30:52.567113+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:30:52.567652+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:30:52.571217+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:30:52.573781+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:30:52.576985+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:30:52.577009+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:30:52.577987+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:30:52.667556+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:30:52.834509+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:30:52.835554+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:30:52.835821+00:00", "trade", 6.26, 200.0]
["2026-09-15T19:30:52.836009+00:00", "trade", 6.26, 200.0]
["2026-09-15T19:30:52.836043+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:30:52.836131+00:00", "trade", 6.26, 150.0]
["2026-09-15T19:30:52.836151+00:00", "trade", 6.26, 300.0]
["2026-09-15T19:30:52.836162+00:00", "trade", 6.26, 150.0]
["2026-09-15T19:30:52.836474+00:00", "trade", 6.26, 300.0]
["2026-09-15T19:30:52.836540+00:00", "trade", 6.26, 150.0]
["2026-09-15T19:30:52.837560+00:00", "trade", 6.26, 40.0]
["2026-09-15T19:30:52.841913+00:00", "trade", 6.26, 913.0]
["2026-09-15T19:30:52.843960+00:00", "trade", 6.27, 200.0]
["2026-09-15T19:30:52.844207+00:00", "trade", 6.251, 100.0]
["2026-09-15T19:30:52.844727+00:00", "trade", 6.26, 200.0]
["2026-09-15T19:30:52.845017+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:30:52.845074+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:30:52.845161+00:00", "trade", 6.26, 400.0]
["2026-09-15T19:30:52.846010+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:30:52.846421+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:30:52.846422+00:00", "trade", 6.25, 70.0]
["2026-09-15T19:30:52.846423+00:00", "trade", 6.25, 52.0]
["2026-09-15T19:30:52.846424+00:00", "trade", 6.25, 200.0]
["2026-09-15T19:30:52.846444+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:30:52.846450+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:30:52.846478+00:00", "trade", 6.25, 50.0]
["2026-09-15T19:30:52.846483+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:30:52.846516+00:00", "trade", 6.25, 200.0]
["2026-09-15T19:30:52.847126+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:30:52.847132+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:30:52.847373+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:30:52.849254+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:30:52.849788+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:30:52.849869+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:30:52.849987+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:30:52.849987+00:00", "trade", 6.24, 21.0]
["2026-09-15T19:30:52.852165+00:00", "trade", 6.26, 200.0]
["2026-09-15T19:30:52.882524+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:30:52.882859+00:00", "trade", 6.24, 300.0]
["2026-09-15T19:30:52.882868+00:00", "trade", 6.24, 300.0]
["2026-09-15T19:30:54.963552+00:00", "trade", 6.235, 25.0]
["2026-09-15T19:30:56.889095+00:00", "trade", 6.235, 75.0]
["2026-09-15T19:31:00.620281+00:00", "trade", 6.2444, 1.0]
["2026-09-15T19:31:02.802750+00:00", "trade", 6.25, 229.0]
["2026-09-15T19:31:02.802754+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:31:02.802781+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:31:02.802788+00:00", "trade", 6.25, 942.0]
["2026-09-15T19:31:02.802790+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:31:02.802793+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:31:02.802794+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:31:02.802987+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:31:02.802989+00:00", "trade", 6.24, 12.0]
["2026-09-15T19:31:02.803071+00:00", "trade", 6.25, 800.0]
["2026-09-15T19:31:02.803120+00:00", "trade", 6.245, 164.0]
["2026-09-15T19:31:02.803306+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:31:02.804808+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:31:02.806930+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:31:02.812977+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:31:02.812979+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:31:02.812998+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:31:02.813019+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:31:02.813056+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:31:02.813058+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:31:02.813701+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:31:02.813723+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:31:02.813926+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:31:02.813943+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:31:02.822637+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:31:02.822662+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:31:02.822880+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:31:02.853973+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:31:04.112730+00:00", "quote", 6.23, 6.29]
["2026-09-15T19:31:04.112757+00:00", "quote", 6.23, 6.29]
["2026-09-15T19:31:07.179185+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:31:09.568886+00:00", "quote", 6.24, 6.29]
["2026-09-15T19:31:10.535866+00:00", "quote", 6.24, 6.29]
["2026-09-15T19:31:11.379053+00:00", "trade", 6.265, 25.0]
["2026-09-15T19:31:11.379925+00:00", "quote", 6.24, 6.29]
["2026-09-15T19:31:12.988630+00:00", "trade", 6.27, 6.0]
["2026-09-15T19:31:12.988658+00:00", "trade", 6.27, 6.0]
["2026-09-15T19:31:12.989829+00:00", "quote", 6.24, 6.29]
["2026-09-15T19:31:12.996407+00:00", "quote", 6.24, 6.29]
["2026-09-15T19:31:13.005847+00:00", "trade", 6.265, 200.0]
["2026-09-15T19:31:13.006001+00:00", "trade", 6.265, 200.0]
["2026-09-15T19:31:13.006269+00:00", "trade", 6.265, 150.0]
["2026-09-15T19:31:13.006504+00:00", "trade", 6.27, 18.0]
["2026-09-15T19:31:13.013657+00:00", "quote", 6.24, 6.29]
["2026-09-15T19:31:13.064965+00:00", "trade", 6.265, 100.0]
["2026-09-15T19:31:17.251889+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:31:17.254156+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:31:17.254182+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:31:17.258098+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:31:17.258475+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:31:21.066544+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:31:21.092049+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:31:21.869897+00:00", "trade", 6.27, 200.0]
["2026-09-15T19:31:23.606527+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:31:23.606556+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:31:26.028770+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:31:26.494621+00:00", "quote", 6.27, 6.29]
["2026-09-15T19:31:38.797706+00:00", "trade", 6.2705, 1.0]
["2026-09-15T19:31:39.635887+00:00", "trade", 6.28, 1.0]
["2026-09-15T19:31:40.642743+00:00", "trade", 6.27, 167.0]
["2026-09-15T19:31:48.019516+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:31:52.578164+00:00", "trade", 6.245, 100.0]
["2026-09-15T19:32:01.728237+00:00", "trade", 6.24, 167.0]
["2026-09-15T19:32:03.360794+00:00", "trade", 6.24, 5800.0]
["2026-09-15T19:32:03.362151+00:00", "trade", 6.24, 200.0]
["2026-09-15T19:32:06.536185+00:00", "trade", 6.26, 12.0]
["2026-09-15T19:32:10.268325+00:00", "trade", 6.25, 16.0]
["2026-09-15T19:32:10.351355+00:00", "quote", 6.22, 6.26]
["2026-09-15T19:32:10.351357+00:00", "trade", 6.26, 17.0]
["2026-09-15T19:32:10.351359+00:00", "quote", 6.22, 6.26]
["2026-09-15T19:32:11.040434+00:00", "trade", 6.24, 150.0]
["2026-09-15T19:32:11.040438+00:00", "trade", 6.24, 50.0]
["2026-09-15T19:32:14.703073+00:00", "trade", 6.24, 1.0]
["2026-09-15T19:32:19.246890+00:00", "trade", 6.24, 20.0]
["2026-09-15T19:32:25.239934+00:00", "trade", 6.25, 5.0]
["2026-09-15T19:32:26.574636+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:32:27.254780+00:00", "quote", 6.22, 6.26]
["2026-09-15T19:32:27.254819+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:32:27.267973+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:32:28.225340+00:00", "trade", 6.2593, 25.0]
["2026-09-15T19:32:28.666878+00:00", "quote", 6.22, 6.26]
["2026-09-15T19:32:34.298134+00:00", "trade", 6.2357, 500.0]
["2026-09-15T19:32:36.283030+00:00", "trade", 6.24, 125.0]
["2026-09-15T19:32:36.297431+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:32:36.799228+00:00", "quote", 6.22, 6.26]
["2026-09-15T19:32:36.799824+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:32:37.475627+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:32:37.475673+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:33:02.838994+00:00", "trade", 6.26, 7.0]
["2026-09-15T19:33:03.711474+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:33:07.532907+00:00", "trade", 6.24, 259.0]
["2026-09-15T19:33:07.533773+00:00", "quote", 6.22, 6.26]
["2026-09-15T19:33:11.370980+00:00", "trade", 6.26, 9.0]
["2026-09-15T19:33:11.371678+00:00", "trade", 6.25, 60.0]
["2026-09-15T19:33:11.678202+00:00", "trade", 6.26, 445.0]
["2026-09-15T19:33:12.371555+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:33:15.922655+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:33:15.923138+00:00", "trade", 6.25, 140.0]
["2026-09-15T19:33:16.801267+00:00", "quote", 6.22, 6.26]
["2026-09-15T19:33:21.971807+00:00", "trade", 6.24, 200.0]
["2026-09-15T19:33:23.224641+00:00", "quote", 6.22, 6.26]
["2026-09-15T19:33:24.357428+00:00", "trade", 6.25, 223.0]
["2026-09-15T19:33:30.639438+00:00", "trade", 6.24, 83.0]
["2026-09-15T19:33:30.639967+00:00", "trade", 6.24, 200.0]
["2026-09-15T19:33:30.856255+00:00", "trade", 6.24, 150.0]
["2026-09-15T19:33:30.858781+00:00", "trade", 6.24, 4.0]
["2026-09-15T19:33:30.858782+00:00", "trade", 6.24, 8.0]
["2026-09-15T19:33:30.858991+00:00", "trade", 6.24, 42.0]
["2026-09-15T19:33:30.859813+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:33:30.860245+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:33:30.860733+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:33:30.861318+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:33:30.861369+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:33:30.861880+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:33:34.134283+00:00", "trade", 6.2399, 2.0]
["2026-09-15T19:33:36.693238+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:33:36.693239+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:33:36.693258+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:33:36.693260+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:33:36.693266+00:00", "trade", 6.24, 238.0]
["2026-09-15T19:33:36.693267+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:33:36.693268+00:00", "trade", 6.24, 10.0]
["2026-09-15T19:33:36.693270+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:33:36.693273+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:33:36.693274+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:33:36.693291+00:00", "trade", 6.24, 90.0]
["2026-09-15T19:33:36.693330+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:33:36.693361+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:33:36.693862+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:33:36.694037+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:33:36.694155+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:33:36.694188+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:33:36.694881+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:33:37.134752+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:33:37.135311+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:33:37.144684+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:33:43.793437+00:00", "trade", 6.24, 138.0]
["2026-09-15T19:33:44.036181+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:33:48.668508+00:00", "trade", 6.2401, 5000.0]
["2026-09-15T19:33:48.680635+00:00", "trade", 6.25, 130.0]
["2026-09-15T19:33:48.690812+00:00", "trade", 6.245, 1.0]
["2026-09-15T19:33:48.690874+00:00", "trade", 6.245, 1.0]
["2026-09-15T19:33:49.599167+00:00", "trade", 6.2416, 60.0]
["2026-09-15T19:33:49.600345+00:00", "trade", 6.245, 130.0]
["2026-09-15T19:33:53.136876+00:00", "trade", 6.245, 40.0]
["2026-09-15T19:33:56.111698+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:33:56.111948+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:33:56.111998+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:33:56.112526+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:33:57.459106+00:00", "trade", 6.245, 137.0]
["2026-09-15T19:34:01.012748+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:34:08.315856+00:00", "trade", 6.245, 2.0]
["2026-09-15T19:34:08.386216+00:00", "trade", 6.2416, 50.0]
["2026-09-15T19:34:10.623706+00:00", "trade", 6.2416, 20.0]
["2026-09-15T19:34:11.131835+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:34:11.810716+00:00", "trade", 6.2416, 31.0]
["2026-09-15T19:34:14.088358+00:00", "trade", 6.2411, 250.0]
["2026-09-15T19:34:15.657340+00:00", "trade", 6.2416, 5.0]
["2026-09-15T19:34:22.119370+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:34:24.654194+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:34:27.246323+00:00", "trade", 6.2416, 6.0]
["2026-09-15T19:34:29.792830+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:34:29.792830+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:34:29.792847+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:34:29.792874+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:34:29.793136+00:00", "trade", 6.24, 499.0]
["2026-09-15T19:34:29.793136+00:00", "trade", 6.24, 12.0]
["2026-09-15T19:34:29.793137+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:34:29.793138+00:00", "trade", 6.24, 225.0]
["2026-09-15T19:34:29.793202+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:34:29.793292+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:34:29.793431+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:34:29.793490+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:34:29.793526+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:34:29.793561+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:34:29.793595+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:34:29.793629+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:34:29.793664+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:34:29.793679+00:00", "trade", 6.24, 30.0]
["2026-09-15T19:34:29.793694+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:34:29.793698+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:34:29.793733+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:34:29.793942+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:34:29.793964+00:00", "trade", 6.23, 20.0]
["2026-09-15T19:34:29.793965+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:34:29.793966+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:34:29.793994+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:34:29.793994+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:34:29.794002+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:34:29.794026+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:34:29.794618+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:34:29.794873+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:34:29.795167+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:34:29.806265+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:34:29.808572+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:34:29.809576+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:34:29.809897+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:34:29.811086+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:34:29.836659+00:00", "trade", 6.21, 1100.0]
["2026-09-15T19:34:29.837078+00:00", "trade", 6.21, 2.0]
["2026-09-15T19:34:29.837652+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:34:29.838575+00:00", "trade", 6.2, 50.0]
["2026-09-15T19:34:29.838576+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:34:29.838594+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:34:29.838600+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:34:29.838667+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:34:29.838860+00:00", "trade", 6.22, 41.0]
["2026-09-15T19:34:29.842464+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:34:29.842495+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:34:29.842500+00:00", "trade", 6.2, 300.0]
["2026-09-15T19:34:29.842504+00:00", "trade", 6.2, 150.0]
["2026-09-15T19:34:29.842509+00:00", "trade", 6.2, 150.0]
["2026-09-15T19:34:29.842512+00:00", "trade", 6.2, 150.0]
["2026-09-15T19:34:29.842516+00:00", "trade", 6.2, 150.0]
["2026-09-15T19:34:29.842612+00:00", "trade", 6.2, 150.0]
["2026-09-15T19:34:29.842667+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:34:29.842733+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:34:29.842753+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:34:29.842772+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:34:29.842846+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:34:29.845465+00:00", "trade", 6.195, 150.0]
["2026-09-15T19:34:29.845785+00:00", "trade", 6.195, 200.0]
["2026-09-15T19:34:29.846939+00:00", "trade", 6.195, 300.0]
["2026-09-15T19:34:29.847671+00:00", "trade", 6.2, 200.0]
["2026-09-15T19:34:29.847684+00:00", "trade", 6.195, 150.0]
["2026-09-15T19:34:29.848062+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:34:29.848810+00:00", "trade", 6.19, 2200.0]
["2026-09-15T19:34:29.849283+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:34:29.849415+00:00", "trade", 6.195, 150.0]
["2026-09-15T19:34:29.849422+00:00", "trade", 6.19, 4.0]
["2026-09-15T19:34:29.849423+00:00", "trade", 6.19, 150.0]
["2026-09-15T19:34:29.850379+00:00", "trade", 6.195, 200.0]
["2026-09-15T19:34:29.857495+00:00", "trade", 6.185, 100.0]
["2026-09-15T19:34:29.857536+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:34:29.857587+00:00", "trade", 6.19, 200.0]
["2026-09-15T19:34:29.857896+00:00", "trade", 6.19, 1.0]
["2026-09-15T19:34:29.862649+00:00", "trade", 6.18, 200.0]
["2026-09-15T19:34:29.862921+00:00", "trade", 6.19, 200.0]
["2026-09-15T19:34:29.863371+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:34:29.863621+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:34:29.865701+00:00", "trade", 6.185, 150.0]
["2026-09-15T19:34:29.865980+00:00", "trade", 6.185, 200.0]
["2026-09-15T19:34:29.871128+00:00", "trade", 6.185, 300.0]
["2026-09-15T19:34:29.872598+00:00", "trade", 6.185, 150.0]
["2026-09-15T19:34:29.875027+00:00", "trade", 6.185, 7600.0]
["2026-09-15T19:34:29.876305+00:00", "trade", 6.17, 300.0]
["2026-09-15T19:34:29.876672+00:00", "trade", 6.17, 2058.0]
["2026-09-15T19:34:30.131512+00:00", "trade", 6.21, 500.0]
["2026-09-15T19:34:30.859580+00:00", "trade", 6.17, 11500.0]
["2026-09-15T19:34:37.045255+00:00", "trade", 6.195, 1.0]
["2026-09-15T19:34:46.341923+00:00", "trade", 6.18, 3000.0]
["2026-09-15T19:34:48.235997+00:00", "trade", 6.195, 40.0]
["2026-09-15T19:34:56.910753+00:00", "trade", 6.2, 10.0]
["2026-09-15T19:34:59.889852+00:00", "trade", 6.17, 6753.0]
["2026-09-15T19:34:59.917456+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:34:59.917870+00:00", "trade", 6.18, 14.0]
["2026-09-15T19:34:59.961089+00:00", "trade", 6.18, 4.0]
["2026-09-15T19:35:01.247773+00:00", "trade", 6.1999, 25.0]
["2026-09-15T19:35:06.355929+00:00", "trade", 6.1641, 99.0]
["2026-09-15T19:35:22.144731+00:00", "trade", 6.2, 1399.0]
["2026-09-15T19:35:31.810456+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:32.741452+00:00", "trade", 6.175, 25.0]
["2026-09-15T19:35:32.741690+00:00", "trade", 6.2, 25.0]
["2026-09-15T19:35:36.930413+00:00", "trade", 6.16, 100.0]
["2026-09-15T19:35:36.930901+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:36.930926+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:36.938241+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:36.938265+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:36.938633+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:36.942644+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:36.942670+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:37.895122+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:42.187858+00:00", "trade", 6.1883, 1.0]
["2026-09-15T19:35:44.395224+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:44.395230+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:44.397254+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:44.397279+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:49.556719+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:49.556743+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:52.100780+00:00", "trade", 6.1881, 333.0]
["2026-09-15T19:35:55.730764+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:55.732830+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:55.732856+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:55.734707+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:35:55.739428+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:36:03.544703+00:00", "trade", 6.2, 445.0]
["2026-09-15T19:36:05.105954+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:36:05.105979+00:00", "trade", 6.175, 100.0]
["2026-09-15T19:36:07.447679+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:36:07.447681+00:00", "trade", 6.19, 244.0]
["2026-09-15T19:36:07.447682+00:00", "trade", 6.2, 156.0]
["2026-09-15T19:36:07.447687+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:36:07.447709+00:00", "trade", 6.19, 2.0]
["2026-09-15T19:36:07.447751+00:00", "trade", 6.2, 44.0]
["2026-09-15T19:36:07.447752+00:00", "trade", 6.2, 59.0]
["2026-09-15T19:36:07.447772+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:36:07.447792+00:00", "quote", 6.19, 6.2]
["2026-09-15T19:36:07.447799+00:00", "quote", 6.19, 6.2]
["2026-09-15T19:36:07.448050+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:36:07.448090+00:00", "trade", 6.2, 84.0]
["2026-09-15T19:36:07.448090+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:36:07.448093+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:36:07.448093+00:00", "trade", 6.2, 21.0]
["2026-09-15T19:36:07.448093+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:36:07.448390+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:36:07.448492+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:36:07.450160+00:00", "trade", 6.1981, 2598.0]
["2026-09-15T19:36:07.450623+00:00", "trade", 6.2, 300.0]
["2026-09-15T19:36:07.458601+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:36:07.459668+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:36:07.459693+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:36:07.461762+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:36:07.478575+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:36:07.478577+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:36:07.478577+00:00", "trade", 6.21, 21.0]
["2026-09-15T19:36:07.478709+00:00", "trade", 6.2, 10.0]
["2026-09-15T19:36:07.479095+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:36:07.479799+00:00", "quote", 6.19, 6.23]
["2026-09-15T19:36:07.482465+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:36:07.482490+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:36:07.484006+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:36:07.492107+00:00", "quote", 6.19, 6.23]
["2026-09-15T19:36:07.548206+00:00", "quote", 6.19, 6.23]
["2026-09-15T19:36:07.660328+00:00", "quote", 6.19, 6.23]
["2026-09-15T19:36:08.404683+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:36:08.843412+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:36:08.843472+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:36:08.843484+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:36:08.948238+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:36:09.498274+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:36:09.498326+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:36:10.512704+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:36:10.513215+00:00", "trade", 6.22, 33.0]
["2026-09-15T19:36:10.514070+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:36:10.524294+00:00", "trade", 6.22, 22.0]
["2026-09-15T19:36:10.524407+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:10.534875+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:10.534900+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:10.624366+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:10.627732+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:10.725274+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:36:11.068437+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:36:11.068896+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:36:11.068897+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:36:11.068924+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:11.068930+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:11.068944+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:11.068952+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:11.069198+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:11.069302+00:00", "trade", 6.23, 42.0]
["2026-09-15T19:36:11.069330+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:36:11.069373+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:36:11.069374+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:11.069386+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:11.069403+00:00", "trade", 6.23, 90.0]
["2026-09-15T19:36:11.069474+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:11.073396+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:11.074155+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:11.074163+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:11.075539+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:11.079914+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:11.170117+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:11.198954+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:36:11.198981+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:36:11.198989+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:36:11.198991+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:36:11.199309+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:36:11.199310+00:00", "trade", 6.24, 55.0]
["2026-09-15T19:36:11.199310+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:11.199348+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:11.199431+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:11.199444+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:11.199877+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:11.202497+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:36:11.204470+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:11.207191+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:11.213971+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:11.299875+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:36:15.328030+00:00", "trade", 6.2453, 1.0]
["2026-09-15T19:36:21.950906+00:00", "trade", 6.23, 957.0]
["2026-09-15T19:36:22.793291+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:36:23.400114+00:00", "trade", 6.24, 10.0]
["2026-09-15T19:36:23.400180+00:00", "trade", 6.24, 10.0]
["2026-09-15T19:36:23.423383+00:00", "trade", 6.24, 6.0]
["2026-09-15T19:36:26.640127+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:26.640775+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:26.666287+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:36:26.666294+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:36:26.666319+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:36:26.666324+00:00", "trade", 6.24, 720.0]
["2026-09-15T19:36:26.666325+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:36:26.666337+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:36:26.666339+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:26.666622+00:00", "trade", 6.24, 119.0]
["2026-09-15T19:36:26.666844+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:26.666923+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:26.667213+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:26.691362+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:32.491730+00:00", "trade", 6.24, 200.0]
["2026-09-15T19:36:36.908673+00:00", "trade", 6.24, 40.0]
["2026-09-15T19:36:39.169836+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:39.170218+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:36:39.687428+00:00", "trade", 6.25, 42.0]
["2026-09-15T19:36:41.681931+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:36:50.983075+00:00", "trade", 6.235, 5.0]
["2026-09-15T19:36:52.078424+00:00", "trade", 6.235, 50.0]
["2026-09-15T19:36:52.623511+00:00", "trade", 6.24, 10.0]
["2026-09-15T19:36:52.624098+00:00", "trade", 6.24, 4.0]
["2026-09-15T19:36:52.624391+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:36:52.628066+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:36:52.628864+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:37:00.702523+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:37:05.963379+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:37:06.522566+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:37:08.113890+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:37:08.817362+00:00", "trade", 6.24, 200.0]
["2026-09-15T19:37:08.817445+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:37:08.817468+00:00", "trade", 6.24, 20.0]
["2026-09-15T19:37:08.817472+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:08.817488+00:00", "trade", 6.24, 80.0]
["2026-09-15T19:37:08.817502+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:08.817508+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:08.817728+00:00", "trade", 6.24, 172.0]
["2026-09-15T19:37:08.817728+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:08.817733+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:37:08.817737+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:37:08.817898+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:37:08.818005+00:00", "trade", 6.24, 5.0]
["2026-09-15T19:37:08.818119+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:37:08.818490+00:00", "trade", 6.24, 132.0]
["2026-09-15T19:37:08.822471+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:37:08.829259+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:37:09.050052+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:37:09.696276+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:37:09.696276+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:09.697554+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:12.740279+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:13.777434+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:15.011465+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:17.348209+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:18.500389+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:19.083769+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:20.774458+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:25.172880+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:26.281510+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:26.281537+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:27.379560+00:00", "trade", 6.235, 153.0]
["2026-09-15T19:37:27.379598+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:27.390470+00:00", "trade", 6.239, 100.0]
["2026-09-15T19:37:36.179357+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:36.179385+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:38.158406+00:00", "trade", 6.235, 1.0]
["2026-09-15T19:37:41.269128+00:00", "trade", 6.235, 200.0]
["2026-09-15T19:37:41.269167+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:43.697248+00:00", "trade", 6.235, 1000.0]
["2026-09-15T19:37:53.144586+00:00", "trade", 6.235, 1.0]
["2026-09-15T19:37:56.606325+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:56.606352+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:58.066379+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:37:58.066468+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:38:00.901188+00:00", "trade", 6.235, 96.0]
["2026-09-15T19:38:01.748592+00:00", "trade", 6.2316, 5.0]
["2026-09-15T19:38:01.753144+00:00", "trade", 6.235, 6.0]
["2026-09-15T19:38:05.008373+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:38:13.548727+00:00", "trade", 6.23, 11.0]
["2026-09-15T19:38:13.548727+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:38:13.548758+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:38:13.548768+00:00", "trade", 6.23, 89.0]
["2026-09-15T19:38:13.548782+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:38:13.548783+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:38:13.548787+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:38:13.548845+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:38:13.548967+00:00", "trade", 6.23, 70.0]
["2026-09-15T19:38:13.576273+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:38:13.583709+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:38:13.583760+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:38:13.590351+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:38:13.593044+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:38:13.635675+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:38:16.174491+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:38:16.592404+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:38:23.623466+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:38:23.688424+00:00", "trade", 6.225, 5.0]
["2026-09-15T19:38:24.453467+00:00", "trade", 6.2284, 7.0]
["2026-09-15T19:38:28.396909+00:00", "trade", 6.225, 1.0]
["2026-09-15T19:38:33.387893+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:38:34.165675+00:00", "trade", 6.225, 162.0]
["2026-09-15T19:38:43.127715+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:38:43.127716+00:00", "trade", 6.22, 5.0]
["2026-09-15T19:38:43.127731+00:00", "trade", 6.22, 578.0]
["2026-09-15T19:38:43.128024+00:00", "trade", 6.2203, 895.0]
["2026-09-15T19:38:43.128266+00:00", "trade", 6.22, 15.0]
["2026-09-15T19:38:43.128813+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:38:43.129065+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:38:43.137008+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:38:43.140507+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:38:43.797074+00:00", "trade", 6.22, 9.0]
["2026-09-15T19:38:44.526275+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:38:44.526303+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:38:44.526776+00:00", "trade", 6.22, 33.0]
["2026-09-15T19:38:44.541270+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:38:46.510783+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:38:46.513751+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:38:46.513776+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:38:46.514884+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:38:46.527525+00:00", "trade", 6.21, 9.0]
["2026-09-15T19:38:50.204278+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:38:50.204304+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:38:50.208136+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:38:57.651063+00:00", "trade", 6.22, 56.0]
["2026-09-15T19:39:13.026253+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:39:13.026281+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:39:13.038073+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:39:20.736287+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:39:23.281306+00:00", "trade", 6.21, 11.0]
["2026-09-15T19:39:23.285007+00:00", "trade", 6.21, 21.0]
["2026-09-15T19:39:23.285158+00:00", "trade", 6.21, 21.0]
["2026-09-15T19:39:23.285171+00:00", "trade", 6.21, 10.0]
["2026-09-15T19:39:23.313785+00:00", "trade", 6.21, 190.0]
["2026-09-15T19:39:23.329464+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:39:23.329467+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:39:23.329467+00:00", "trade", 6.22, 200.0]
["2026-09-15T19:39:23.329468+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:39:23.329470+00:00", "trade", 6.22, 64.0]
["2026-09-15T19:39:23.329471+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:39:23.329477+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:39:23.329501+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:39:23.329507+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:39:23.329544+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:39:23.329544+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:39:23.329607+00:00", "trade", 6.22, 13.0]
["2026-09-15T19:39:23.330041+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:39:23.330144+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:39:23.330431+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:39:23.330471+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:39:23.331167+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:39:23.335474+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:39:23.335494+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:39:23.429716+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:39:25.073722+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:39:28.062035+00:00", "trade", 6.2026, 242.0]
["2026-09-15T19:39:28.461853+00:00", "trade", 6.215, 13.0]
["2026-09-15T19:39:29.567982+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:39:29.568009+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:39:29.568532+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:39:37.137727+00:00", "trade", 6.2001, 60.0]
["2026-09-15T19:39:44.103968+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:39:44.103969+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:39:44.103970+00:00", "trade", 6.23, 9.0]
["2026-09-15T19:39:44.103976+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:39:44.104320+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:39:44.104321+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:39:45.434775+00:00", "trade", 6.23, 3.0]
["2026-09-15T19:39:48.517850+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:39:56.945695+00:00", "trade", 6.2299, 200.0]
["2026-09-15T19:39:57.194303+00:00", "trade", 6.23, 2.0]
["2026-09-15T19:39:59.492370+00:00", "trade", 6.215, 10.0]
["2026-09-15T19:40:00.073035+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:40:00.073043+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:40:00.073048+00:00", "trade", 6.23, 191.0]
["2026-09-15T19:40:00.073048+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:40:00.073049+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:40:00.073058+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:40:00.073071+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:40:00.073072+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:40:00.073072+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:40:00.073078+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:40:00.073092+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:40:00.073353+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:40:00.073455+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:40:00.073455+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:40:00.073709+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:40:00.077107+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:40:00.078065+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:40:00.081586+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:40:00.112878+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:40:00.173255+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:40:01.322194+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:40:01.322222+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:40:02.082632+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:40:04.015467+00:00", "trade", 6.24, 500.0]
["2026-09-15T19:40:04.016139+00:00", "trade", 6.2399, 500.0]
["2026-09-15T19:40:07.618142+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:40:07.618143+00:00", "trade", 6.24, 250.0]
["2026-09-15T19:40:07.618144+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:40:07.618163+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:40:07.618170+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:40:07.618226+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:40:07.618540+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:40:07.618542+00:00", "trade", 6.24, 12.0]
["2026-09-15T19:40:07.618542+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:40:07.618567+00:00", "trade", 6.23, 56.0]
["2026-09-15T19:40:07.618793+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:40:07.619116+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:40:07.622608+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:40:07.622641+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:40:07.628234+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:40:07.631679+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:40:07.719861+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:40:08.618048+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:40:08.637122+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:40:08.637145+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:40:08.637145+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:40:08.637275+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:40:08.637459+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:40:08.637460+00:00", "quote", 6.22, 6.26]
["2026-09-15T19:40:08.637575+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:40:08.637595+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:40:08.637650+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:40:08.637663+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:40:08.637745+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:40:08.638024+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:40:09.718391+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:40:09.718418+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:40:09.719481+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:40:09.720437+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:40:09.720462+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:40:09.723228+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:40:09.723254+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:40:09.724736+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:40:12.200485+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:40:13.638497+00:00", "trade", 6.2644, 14.0]
["2026-09-15T19:40:16.954865+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:40:26.212338+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:40:26.212364+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:40:26.251523+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:40:27.408812+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:40:35.161277+00:00", "trade", 6.25, 20.0]
["2026-09-15T19:40:40.270260+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:40:40.270493+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:40:44.202772+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:40:44.394268+00:00", "trade", 6.25, 200.0]
["2026-09-15T19:40:44.395073+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:40:58.767159+00:00", "trade", 6.249, 190.0]
["2026-09-15T19:41:04.039864+00:00", "trade", 6.249, 10.0]
["2026-09-15T19:41:07.242814+00:00", "trade", 6.2499, 50.0]
["2026-09-15T19:41:08.224855+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:41:08.230038+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:41:11.478658+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:41:14.139245+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:41:15.558786+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:41:15.575200+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:41:15.575201+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:41:15.575203+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:41:15.575228+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:41:15.575331+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:41:15.575331+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:41:15.577604+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:41:15.612242+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:41:15.612242+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:41:16.489402+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:41:18.953077+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:41:22.756329+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:41:24.739410+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:41:24.739436+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:41:26.930720+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:41:26.930758+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:41:26.933760+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:41:26.933778+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:26.933894+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:26.933956+00:00", "trade", 6.25, 45.0]
["2026-09-15T19:41:26.934585+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:32.488031+00:00", "trade", 6.26, 146.0]
["2026-09-15T19:41:32.488034+00:00", "trade", 6.26, 54.0]
["2026-09-15T19:41:33.493090+00:00", "trade", 6.251, 500.0]
["2026-09-15T19:41:33.503736+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:41:41.836296+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:47.082740+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:41:47.761418+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:47.761444+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:50.152050+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:50.152141+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:50.152196+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:52.604213+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:41:52.604452+00:00", "trade", 6.25, 11.0]
["2026-09-15T19:41:52.604472+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:52.604497+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:41:52.604790+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:41:52.604926+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:41:52.604926+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:41:52.606188+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:52.606422+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:52.608072+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:52.608098+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:52.609621+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:52.609643+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:52.610342+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:55.662158+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:41:56.211557+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:41:56.211582+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:42:07.240358+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:42:07.240927+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:42:07.794290+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:42:07.795983+00:00", "trade", 6.26, 5.0]
["2026-09-15T19:42:08.861464+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:42:08.861491+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:42:12.858253+00:00", "trade", 6.2533, 4.0]
["2026-09-15T19:42:16.601534+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:42:19.927851+00:00", "trade", 6.26, 46.0]
["2026-09-15T19:42:19.927852+00:00", "trade", 6.26, 54.0]
["2026-09-15T19:42:22.512851+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:42:22.517296+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:42:22.517321+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:42:23.413502+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:42:26.108975+00:00", "trade", 6.2517, 42.0]
["2026-09-15T19:42:26.835687+00:00", "trade", 6.255, 1000.0]
["2026-09-15T19:42:32.249926+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:42:32.249953+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:42:32.250796+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:42:34.377300+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:42:34.655424+00:00", "trade", 6.251, 150.0]
["2026-09-15T19:42:35.137126+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:42:35.137152+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:42:41.326554+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:42:42.054221+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:42:42.054247+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:42:44.554822+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:42:44.554860+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:42:48.119905+00:00", "trade", 6.255, 144.0]
["2026-09-15T19:42:48.579821+00:00", "trade", 6.255, 7.0]
["2026-09-15T19:43:06.286377+00:00", "trade", 6.255, 60.0]
["2026-09-15T19:43:06.286465+00:00", "trade", 6.2575, 100.0]
["2026-09-15T19:43:06.287198+00:00", "trade", 6.255, 56.0]
["2026-09-15T19:43:06.291611+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:43:06.319534+00:00", "trade", 6.26, 200.0]
["2026-09-15T19:43:06.583481+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:07.067584+00:00", "trade", 6.251, 100.0]
["2026-09-15T19:43:07.796218+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:08.039750+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:12.935937+00:00", "trade", 6.26, 5.0]
["2026-09-15T19:43:24.532462+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:24.532489+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:24.549295+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:43:24.559791+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:24.559792+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:43:24.559793+00:00", "trade", 6.26, 200.0]
["2026-09-15T19:43:24.559798+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:24.559817+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:43:24.559817+00:00", "trade", 6.255, 100.0]
["2026-09-15T19:43:24.559818+00:00", "trade", 6.26, 46.0]
["2026-09-15T19:43:24.559820+00:00", "trade", 6.26, 92.0]
["2026-09-15T19:43:24.559824+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:24.559826+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:43:24.559826+00:00", "trade", 6.26, 8.0]
["2026-09-15T19:43:24.559826+00:00", "trade", 6.26, 91.0]
["2026-09-15T19:43:24.559830+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:24.559858+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:24.559873+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:43:24.560039+00:00", "trade", 6.26, 126.0]
["2026-09-15T19:43:24.560106+00:00", "trade", 6.255, 10.0]
["2026-09-15T19:43:24.560191+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:43:24.560191+00:00", "trade", 6.255, 10.0]
["2026-09-15T19:43:24.560192+00:00", "trade", 6.26, 16.0]
["2026-09-15T19:43:24.560217+00:00", "trade", 6.255, 80.0]
["2026-09-15T19:43:24.560394+00:00", "trade", 6.255, 100.0]
["2026-09-15T19:43:24.560482+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:43:24.560520+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:24.560571+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:24.561240+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:24.561341+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:24.564867+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:24.625214+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:24.660241+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:24.660809+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:24.661056+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:24.661101+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:24.661273+00:00", "trade", 6.26, 70.0]
["2026-09-15T19:43:24.661600+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:43:24.661601+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:24.661608+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:24.661647+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:25.755472+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:25.755500+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:25.755812+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:43:25.755814+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:25.755833+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:25.755839+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:25.755846+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:25.756219+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:43:25.756496+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:43:25.756499+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:43:25.756651+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:43:25.758398+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:26.936441+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:28.510534+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:28.510560+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:32.829643+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:32.829670+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:36.321288+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:36.321314+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:46.780797+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:43:48.272081+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:48.272120+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:49.512516+00:00", "trade", 6.2584, 1.0]
["2026-09-15T19:43:50.796054+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:50.796055+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:43:50.796056+00:00", "trade", 6.26, 200.0]
["2026-09-15T19:43:50.796057+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:43:50.796060+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:50.796067+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:50.796074+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:50.796081+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:50.796087+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:50.796462+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:43:50.796630+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:50.798017+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:50.798137+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:50.801556+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:43:50.801576+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:50.801901+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:43:50.802056+00:00", "trade", 6.26, 4.0]
["2026-09-15T19:43:50.802170+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:43:50.802270+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:50.802361+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:50.802622+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:43:50.804708+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:51.013834+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:51.014196+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:51.014222+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:52.016514+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:43:52.016552+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:52.016781+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:43:53.680027+00:00", "trade", 6.26, 200.0]
["2026-09-15T19:43:53.680028+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:53.680076+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:53.681593+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:43:54.198117+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:43:59.331888+00:00", "trade", 6.255, 100.0]
["2026-09-15T19:43:59.332283+00:00", "trade", 6.255, 95.0]
["2026-09-15T19:43:59.338975+00:00", "trade", 6.255, 1.0]
["2026-09-15T19:44:01.367883+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:02.529218+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:44:08.234957+00:00", "trade", 6.255, 200.0]
["2026-09-15T19:44:10.933091+00:00", "trade", 6.255, 150.0]
["2026-09-15T19:44:10.997390+00:00", "trade", 6.2584, 2.0]
["2026-09-15T19:44:19.465659+00:00", "trade", 6.255, 200.0]
["2026-09-15T19:44:20.276550+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:20.276578+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:20.597811+00:00", "trade", 6.2517, 1.0]
["2026-09-15T19:44:23.687510+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:23.687548+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:31.633096+00:00", "trade", 6.255, 24.0]
["2026-09-15T19:44:33.770166+00:00", "trade", 6.2584, 3.0]
["2026-09-15T19:44:34.134009+00:00", "trade", 6.26, 5.0]
["2026-09-15T19:44:34.150011+00:00", "trade", 6.255, 200.0]
["2026-09-15T19:44:34.152837+00:00", "trade", 6.26, 200.0]
["2026-09-15T19:44:34.167427+00:00", "trade", 6.26, 42.0]
["2026-09-15T19:44:34.175210+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:44:35.627810+00:00", "trade", 6.255, 275.0]
["2026-09-15T19:44:43.675658+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:45.134787+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:45.134813+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:45.191199+00:00", "trade", 6.26, 10.0]
["2026-09-15T19:44:45.191309+00:00", "trade", 6.255, 10.0]
["2026-09-15T19:44:45.313086+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:46.157087+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:46.157116+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:56.830496+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:59.410392+00:00", "trade", 6.25, 15.0]
["2026-09-15T19:44:59.410393+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:44:59.410423+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:59.410446+00:00", "trade", 6.25, 150.0]
["2026-09-15T19:44:59.410447+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:59.815323+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:59.815343+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:59.826230+00:00", "trade", 6.255, 50.0]
["2026-09-15T19:44:59.826540+00:00", "trade", 6.25, 5.0]
["2026-09-15T19:44:59.826540+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:44:59.826567+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:45:04.224001+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:45:11.240793+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:45:20.817044+00:00", "trade", 6.255, 1.0]
["2026-09-15T19:45:26.427731+00:00", "trade", 6.25, 370.0]
["2026-09-15T19:45:26.428043+00:00", "trade", 6.25, 41.0]
["2026-09-15T19:45:26.428043+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:45:26.428072+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:45:27.872302+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:45:28.015597+00:00", "trade", 6.2521, 100.0]
["2026-09-15T19:45:28.015909+00:00", "trade", 6.25, 11.0]
["2026-09-15T19:45:28.015909+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:45:28.015937+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:45:37.034578+00:00", "trade", 6.25, 42.0]
["2026-09-15T19:45:37.034578+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:45:37.034579+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:45:37.034580+00:00", "trade", 6.25, 10.0]
["2026-09-15T19:45:37.034582+00:00", "trade", 6.25, 70.0]
["2026-09-15T19:45:37.034595+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:45:37.034607+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:45:37.034613+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:45:37.034620+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:45:37.034634+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:45:37.034821+00:00", "trade", 6.25, 4.0]
["2026-09-15T19:45:37.034958+00:00", "trade", 6.25, 7.0]
["2026-09-15T19:45:37.034961+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:45:37.034962+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:45:37.035025+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:45:37.035031+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:45:37.035054+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:45:37.035412+00:00", "trade", 6.25, 96.0]
["2026-09-15T19:45:37.035437+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:45:37.036606+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:45:37.036942+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:45:37.038199+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:45:37.038403+00:00", "trade", 6.25, 5.0]
["2026-09-15T19:45:37.038417+00:00", "trade", 6.25, 10.0]
["2026-09-15T19:45:37.038430+00:00", "trade", 6.25, 57.0]
["2026-09-15T19:45:37.038442+00:00", "trade", 6.25, 5.0]
["2026-09-15T19:45:37.600053+00:00", "trade", 6.2484, 3.0]
["2026-09-15T19:45:39.048987+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:45:39.051891+00:00", "trade", 6.245, 5.0]
["2026-09-15T19:45:41.130706+00:00", "trade", 6.25, 8.0]
["2026-09-15T19:45:47.288078+00:00", "trade", 6.245, 30.0]
["2026-09-15T19:45:47.288685+00:00", "trade", 6.2475, 100.0]
["2026-09-15T19:45:47.289372+00:00", "trade", 6.245, 200.0]
["2026-09-15T19:45:47.292193+00:00", "trade", 6.25, 200.0]
["2026-09-15T19:46:02.970391+00:00", "trade", 6.2497, 50.0]
["2026-09-15T19:46:06.107573+00:00", "trade", 6.2414, 27.0]
["2026-09-15T19:46:18.628800+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:18.628854+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:20.474450+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:22.818454+00:00", "trade", 6.245, 1.0]
["2026-09-15T19:46:28.194964+00:00", "trade", 6.2484, 1.0]
["2026-09-15T19:46:31.891639+00:00", "trade", 6.245, 200.0]
["2026-09-15T19:46:31.891639+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:46:31.891640+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:46:31.891641+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:46:31.891646+00:00", "trade", 6.25, 150.0]
["2026-09-15T19:46:31.891665+00:00", "trade", 6.245, 200.0]
["2026-09-15T19:46:31.891668+00:00", "trade", 6.245, 100.0]
["2026-09-15T19:46:31.891672+00:00", "trade", 6.25, 1019.0]
["2026-09-15T19:46:31.891673+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:31.891910+00:00", "trade", 6.245, 100.0]
["2026-09-15T19:46:31.892045+00:00", "trade", 6.245, 100.0]
["2026-09-15T19:46:31.892974+00:00", "trade", 6.25, 66.0]
["2026-09-15T19:46:31.893416+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:46:31.899005+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:31.899029+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:31.900876+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:31.900902+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:39.691774+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:39.691801+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:39.695042+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:39.695068+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:41.432647+00:00", "trade", 6.2416, 100.0]
["2026-09-15T19:46:42.731033+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:42.731060+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:43.807893+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:46:45.442834+00:00", "trade", 6.25, 10.0]
["2026-09-15T19:47:00.135441+00:00", "trade", 6.245, 5.0]
["2026-09-15T19:47:09.221444+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:47:24.810698+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:47:31.553391+00:00", "trade", 6.2441, 500.0]
["2026-09-15T19:47:32.112064+00:00", "trade", 6.245, 200.0]
["2026-09-15T19:47:36.509621+00:00", "trade", 6.2411, 200.0]
["2026-09-15T19:47:41.087314+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:47:41.087340+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:47:41.607931+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:47:45.327627+00:00", "trade", 6.24, 20.0]
["2026-09-15T19:47:45.327628+00:00", "trade", 6.24, 20.0]
["2026-09-15T19:47:45.327629+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:47:45.327631+00:00", "trade", 6.24, 50.0]
["2026-09-15T19:47:45.327640+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:47:45.327657+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:47:45.327663+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:47:45.327670+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:47:45.327707+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:47:45.327720+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:47:45.327722+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:47:45.327729+00:00", "trade", 6.24, 72.0]
["2026-09-15T19:47:45.327731+00:00", "trade", 6.24, 20.0]
["2026-09-15T19:47:45.327739+00:00", "trade", 6.24, 5.0]
["2026-09-15T19:47:45.327823+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:47:45.327946+00:00", "trade", 6.23, 5.0]
["2026-09-15T19:47:45.327977+00:00", "trade", 6.23, 30.0]
["2026-09-15T19:47:45.327979+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:47:45.328006+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:47:45.328034+00:00", "trade", 6.23, 70.0]
["2026-09-15T19:47:45.328164+00:00", "trade", 6.23, 5.0]
["2026-09-15T19:47:45.328192+00:00", "trade", 6.24, 10.0]
["2026-09-15T19:47:45.328215+00:00", "trade", 6.24, 34.0]
["2026-09-15T19:47:45.328322+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:47:45.328323+00:00", "trade", 6.23, 21.0]
["2026-09-15T19:47:45.328323+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:47:45.328344+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:47:45.328388+00:00", "trade", 6.23, 95.0]
["2026-09-15T19:47:45.328496+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:47:45.339138+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:47:45.342246+00:00", "trade", 6.22, 200.0]
["2026-09-15T19:47:45.342289+00:00", "trade", 6.22, 2.0]
["2026-09-15T19:47:45.342789+00:00", "trade", 6.22, 7.0]
["2026-09-15T19:47:45.342807+00:00", "trade", 6.22, 12.0]
["2026-09-15T19:47:45.344155+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:47:45.344530+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:47:45.344865+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:47:45.344866+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:47:45.344873+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:47:45.345323+00:00", "trade", 6.21, 39.0]
["2026-09-15T19:47:45.346616+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:47:45.347301+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:47:45.348385+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:47:45.349080+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:47:45.528322+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:47:45.529564+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:47:45.529566+00:00", "quote", 6.2, 6.25]
["2026-09-15T19:47:45.530233+00:00", "quote", 6.2, 6.25]
["2026-09-15T19:47:46.328066+00:00", "quote", 6.2, 6.25]
["2026-09-15T19:47:46.328074+00:00", "quote", 6.2, 6.25]
["2026-09-15T19:47:46.328124+00:00", "quote", 6.2, 6.25]
["2026-09-15T19:47:53.420276+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:47:53.420417+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:47:53.421024+00:00", "trade", 6.21, 50.0]
["2026-09-15T19:47:53.421079+00:00", "trade", 6.21, 50.0]
["2026-09-15T19:47:53.421641+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:47:53.422336+00:00", "trade", 6.21, 50.0]
["2026-09-15T19:47:53.422359+00:00", "trade", 6.21, 50.0]
["2026-09-15T19:47:53.422977+00:00", "trade", 6.21, 200.0]
["2026-09-15T19:47:53.422999+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:47:53.426619+00:00", "quote", 6.2, 6.25]
["2026-09-15T19:48:01.591747+00:00", "trade", 6.25, 10.0]
["2026-09-15T19:48:01.593030+00:00", "trade", 6.225, 10.0]
["2026-09-15T19:48:03.201436+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:48:03.201794+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:48:05.934396+00:00", "trade", 6.23, 4.0]
["2026-09-15T19:48:21.607131+00:00", "quote", 6.2, 6.25]
["2026-09-15T19:48:21.607211+00:00", "quote", 6.2, 6.25]
["2026-09-15T19:48:22.204322+00:00", "trade", 6.225, 100.0]
["2026-09-15T19:48:22.204535+00:00", "trade", 6.225, 100.0]
["2026-09-15T19:48:22.204834+00:00", "trade", 6.225, 100.0]
["2026-09-15T19:48:22.205950+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:48:22.206030+00:00", "trade", 6.21, 6.0]
["2026-09-15T19:48:22.206117+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:48:22.206118+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:48:22.207108+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:48:22.207155+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:48:22.207174+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:48:22.207446+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:48:22.210034+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:48:22.210078+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:48:22.210092+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:48:22.210094+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:48:22.211004+00:00", "quote", 6.2, 6.25]
["2026-09-15T19:48:22.211405+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:48:22.211455+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:48:22.214448+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:48:22.214453+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:48:22.217471+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:48:22.217476+00:00", "quote", 6.2, 6.25]
["2026-09-15T19:48:22.218040+00:00", "quote", 6.2, 6.25]
["2026-09-15T19:48:24.585025+00:00", "trade", 6.21, 60.0]
["2026-09-15T19:48:25.519870+00:00", "trade", 6.2016, 70.0]
["2026-09-15T19:48:34.418314+00:00", "trade", 6.21, 150.0]
["2026-09-15T19:48:34.418371+00:00", "trade", 6.21, 50.0]
["2026-09-15T19:48:34.418523+00:00", "trade", 6.21, 5.0]
["2026-09-15T19:48:37.058736+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:48:38.287998+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:48:38.288025+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:48:41.527103+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:48:46.746335+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:48:46.749507+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:48:46.749531+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:48:55.955919+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:48:55.955944+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:48:55.961813+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:48:55.965997+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:48:55.966214+00:00", "trade", 6.23, 40.0]
["2026-09-15T19:48:55.966637+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:49:07.027651+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:49:10.933428+00:00", "trade", 6.23, 4.0]
["2026-09-15T19:49:13.191406+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:49:13.223628+00:00", "trade", 6.23, 19.0]
["2026-09-15T19:49:13.241668+00:00", "trade", 6.23, 200.0]
["2026-09-15T19:49:13.245570+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:49:13.245663+00:00", "trade", 6.22, 42.0]
["2026-09-15T19:49:13.278084+00:00", "trade", 6.23, 166.0]
["2026-09-15T19:49:13.278123+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:49:13.278124+00:00", "trade", 6.23, 235.0]
["2026-09-15T19:49:13.278131+00:00", "trade", 6.23, 35.0]
["2026-09-15T19:49:13.278133+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:49:13.278133+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:49:13.278170+00:00", "trade", 6.22, 39.0]
["2026-09-15T19:49:13.278312+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:49:13.278313+00:00", "trade", 6.23, 227.0]
["2026-09-15T19:49:13.278473+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:49:13.278476+00:00", "trade", 6.23, 8.0]
["2026-09-15T19:49:13.278482+00:00", "trade", 6.23, 13.0]
["2026-09-15T19:49:13.278482+00:00", "trade", 6.23, 56.0]
["2026-09-15T19:49:13.278484+00:00", "trade", 6.23, 32.0]
["2026-09-15T19:49:13.278491+00:00", "trade", 6.23, 25.0]
["2026-09-15T19:49:13.278530+00:00", "trade", 6.23, 39.0]
["2026-09-15T19:49:13.278550+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:49:13.278564+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:49:13.278571+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:49:13.278593+00:00", "trade", 6.23, 43.0]
["2026-09-15T19:49:13.278596+00:00", "trade", 6.23, 39.0]
["2026-09-15T19:49:13.278597+00:00", "trade", 6.23, 95.0]
["2026-09-15T19:49:13.278597+00:00", "trade", 6.23, 43.0]
["2026-09-15T19:49:13.278602+00:00", "trade", 6.23, 4.0]
["2026-09-15T19:49:13.278680+00:00", "trade", 6.23, 46.0]
["2026-09-15T19:49:13.278724+00:00", "trade", 6.23, 62.0]
["2026-09-15T19:49:13.278735+00:00", "trade", 6.23, 43.0]
["2026-09-15T19:49:13.278752+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:49:13.278769+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:49:13.278799+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:49:13.278806+00:00", "trade", 6.23, 9.0]
["2026-09-15T19:49:13.278822+00:00", "trade", 6.23, 39.0]
["2026-09-15T19:49:13.279261+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:49:13.283029+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:49:13.283392+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:49:13.283399+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:49:13.295804+00:00", "trade", 6.23, 48.0]
["2026-09-15T19:49:13.998828+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:49:13.998854+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:49:13.999366+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:49:14.708542+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:49:14.791525+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:49:14.791840+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:49:14.791874+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:49:14.791875+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:49:14.792315+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:49:14.792990+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:49:14.792990+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:49:14.796311+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:49:16.571660+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:49:28.560158+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:49:28.568342+00:00", "trade", 6.23, 1.0]
["2026-09-15T19:49:29.062109+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:49:29.062666+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:49:29.532840+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:49:30.301270+00:00", "trade", 6.23, 159.0]
["2026-09-15T19:49:31.397521+00:00", "trade", 6.23, 21.0]
["2026-09-15T19:49:31.961196+00:00", "trade", 6.23, 600.0]
["2026-09-15T19:49:31.961279+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:49:31.961280+00:00", "trade", 6.23, 49.0]
["2026-09-15T19:49:31.961806+00:00", "trade", 6.2299, 600.0]
["2026-09-15T19:49:31.965747+00:00", "trade", 6.23, 151.0]
["2026-09-15T19:49:31.965747+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:49:31.966418+00:00", "trade", 6.229, 49.0]
["2026-09-15T19:49:31.966766+00:00", "trade", 6.2299, 151.0]
["2026-09-15T19:49:31.967484+00:00", "trade", 6.2299, 200.0]
["2026-09-15T19:49:32.624589+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:49:32.624986+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:49:40.534778+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:49:45.381149+00:00", "trade", 6.225, 2.0]
["2026-09-15T19:49:52.308968+00:00", "trade", 6.2284, 5.0]
["2026-09-15T19:49:53.484086+00:00", "trade", 6.229, 189.0]
["2026-09-15T19:49:54.005673+00:00", "trade", 6.23, 17.0]
["2026-09-15T19:49:55.364026+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:49:56.508364+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:49:56.557660+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:50:00.013170+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:50:00.013171+00:00", "trade", 6.23, 35.0]
["2026-09-15T19:50:00.013173+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:50:00.013174+00:00", "trade", 6.23, 112.0]
["2026-09-15T19:50:00.013202+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:50:00.013716+00:00", "trade", 6.23, 20.0]
["2026-09-15T19:50:00.013716+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:50:00.013796+00:00", "trade", 6.23, 200.0]
["2026-09-15T19:50:00.014142+00:00", "trade", 6.225, 10.0]
["2026-09-15T19:50:00.014264+00:00", "trade", 6.225, 90.0]
["2026-09-15T19:50:00.014265+00:00", "trade", 6.23, 60.0]
["2026-09-15T19:50:00.014275+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:50:00.014284+00:00", "trade", 6.23, 240.0]
["2026-09-15T19:50:00.014285+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:50:00.014285+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:50:00.014287+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:50:00.014485+00:00", "trade", 6.23, 90.0]
["2026-09-15T19:50:00.014487+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:50:00.014497+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:00.014588+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:00.014991+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:00.015212+00:00", "trade", 6.23, 10.0]
["2026-09-15T19:50:00.015489+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:00.016127+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:00.016580+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:50:00.020804+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:50:00.022773+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:50:00.030867+00:00", "trade", 6.25, 83.0]
["2026-09-15T19:50:00.030882+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:50:00.030916+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:50:00.031600+00:00", "trade", 6.24, 18.0]
["2026-09-15T19:50:00.031600+00:00", "trade", 6.24, 44.0]
["2026-09-15T19:50:00.031705+00:00", "trade", 6.25, 21.0]
["2026-09-15T19:50:00.031767+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:50:00.035733+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:50:00.037836+00:00", "trade", 6.24, 6.0]
["2026-09-15T19:50:00.038596+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:50:02.252668+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:02.252706+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:02.252741+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:02.252742+00:00", "trade", 6.24, 235.0]
["2026-09-15T19:50:02.252768+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:02.253313+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:02.256798+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:02.297325+00:00", "trade", 6.235, 1.0]
["2026-09-15T19:50:02.298671+00:00", "trade", 6.235, 42.0]
["2026-09-15T19:50:02.589759+00:00", "trade", 6.23, 31.0]
["2026-09-15T19:50:02.589759+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:02.589761+00:00", "trade", 6.23, 249.0]
["2026-09-15T19:50:02.589766+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:02.589778+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:02.589785+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:02.589792+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:02.589799+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:02.590167+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:50:02.590168+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:50:02.590238+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:50:02.590246+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:50:02.590253+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:50:02.590268+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:02.590587+00:00", "trade", 6.22, 70.0]
["2026-09-15T19:50:02.590750+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:02.590800+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:02.590859+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:50:02.590859+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:03.528811+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:11.087300+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:11.087328+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:11.091756+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:13.361998+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:14.527787+00:00", "trade", 6.225, 200.0]
["2026-09-15T19:50:14.531415+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:16.734088+00:00", "trade", 6.24, 4.0]
["2026-09-15T19:50:24.387717+00:00", "trade", 6.225, 87.0]
["2026-09-15T19:50:30.016706+00:00", "trade", 6.23, 2.0]
["2026-09-15T19:50:30.016707+00:00", "trade", 6.23, 79.0]
["2026-09-15T19:50:30.016709+00:00", "trade", 6.23, 54.0]
["2026-09-15T19:50:30.016734+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:50:30.017896+00:00", "trade", 6.23, 54.0]
["2026-09-15T19:50:30.018190+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:50:30.018224+00:00", "trade", 6.23, 165.0]
["2026-09-15T19:50:30.021749+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:30.139897+00:00", "trade", 6.23, 16.0]
["2026-09-15T19:50:30.156569+00:00", "trade", 6.23, 2.0]
["2026-09-15T19:50:30.314350+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:50:30.314442+00:00", "trade", 6.23, 17.0]
["2026-09-15T19:50:30.314443+00:00", "trade", 6.23, 83.0]
["2026-09-15T19:50:30.314472+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:30.322419+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:31.036423+00:00", "trade", 6.23, 9.0]
["2026-09-15T19:50:31.053753+00:00", "trade", 6.23, 9.0]
["2026-09-15T19:50:31.074631+00:00", "trade", 6.23, 4.0]
["2026-09-15T19:50:32.594594+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:32.719149+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:50:32.719690+00:00", "trade", 6.235, 20.0]
["2026-09-15T19:50:33.122173+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:50:36.527748+00:00", "trade", 6.2305, 200.0]
["2026-09-15T19:50:36.609919+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:36.609943+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:39.968018+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:39.968040+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:41.832278+00:00", "trade", 6.2316, 5.0]
["2026-09-15T19:50:42.284817+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:42.284818+00:00", "trade", 6.23, 28.0]
["2026-09-15T19:50:42.284818+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:50:42.284819+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:50:42.284824+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:42.284836+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:42.284850+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:42.284857+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:50:42.284874+00:00", "trade", 6.23, 141.0]
["2026-09-15T19:50:42.284874+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:50:42.284940+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:50:42.284947+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:50:42.285170+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:42.285353+00:00", "trade", 6.225, 200.0]
["2026-09-15T19:50:42.285355+00:00", "trade", 6.23, 16.0]
["2026-09-15T19:50:42.285384+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:42.285447+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:42.286558+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:42.286595+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:42.291209+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:50:42.292026+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:42.292051+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:42.292075+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:50:42.293729+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:42.302237+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:42.302263+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:42.303239+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:42.308558+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:42.308584+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:42.308893+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:42.345760+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:42.766564+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:45.288382+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:45.288407+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:46.211833+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:49.413312+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:49.413339+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:49.420399+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:49.420427+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:50:50.977270+00:00", "trade", 6.22, 43.0]
["2026-09-15T19:50:51.144649+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:50:52.796550+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:50:52.796577+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:50:53.827211+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:50:54.687593+00:00", "trade", 6.22, 23.0]
["2026-09-15T19:50:55.072188+00:00", "trade", 6.22, 182.0]
["2026-09-15T19:51:07.419457+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:07.419484+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:07.420175+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:07.873983+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:07.873984+00:00", "trade", 6.22, 500.0]
["2026-09-15T19:51:07.873985+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:51:07.873987+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:51:07.873990+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:07.874001+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:51:07.874005+00:00", "trade", 6.22, 35.0]
["2026-09-15T19:51:07.874032+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:07.874039+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:07.874046+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:07.874392+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:51:07.874393+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:51:07.874393+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:07.874445+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:07.874651+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:07.874677+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:07.879056+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:07.974681+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:08.211586+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:08.943082+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:10.013471+00:00", "trade", 6.215, 1000.0]
["2026-09-15T19:51:11.423868+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:11.423895+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:14.031263+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:51:17.638229+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:51:17.638321+00:00", "trade", 6.21, 252.0]
["2026-09-15T19:51:17.638321+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:51:17.638664+00:00", "quote", 6.2, 6.22]
["2026-09-15T19:51:17.638672+00:00", "trade", 6.21, 1.0]
["2026-09-15T19:51:17.638889+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:51:17.638892+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:51:17.642787+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:17.642812+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:17.646183+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:17.646213+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:19.351292+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:51:19.352466+00:00", "trade", 6.21, 113.0]
["2026-09-15T19:51:21.737110+00:00", "trade", 6.21, 4.0]
["2026-09-15T19:51:23.209175+00:00", "trade", 6.2084, 5.0]
["2026-09-15T19:51:25.882384+00:00", "trade", 6.2, 96.0]
["2026-09-15T19:51:32.864868+00:00", "trade", 6.2084, 2.0]
["2026-09-15T19:51:35.218505+00:00", "trade", 6.205, 107.0]
["2026-09-15T19:51:37.667084+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:51:37.667779+00:00", "trade", 6.21, 9.0]
["2026-09-15T19:51:40.104240+00:00", "trade", 6.205, 900.0]
["2026-09-15T19:51:41.529765+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:41.534987+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:41.535014+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:41.693558+00:00", "trade", 6.21, 10.0]
["2026-09-15T19:51:41.693649+00:00", "trade", 6.205, 10.0]
["2026-09-15T19:51:43.009740+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:51:43.012509+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:43.012524+00:00", "trade", 6.2, 20.0]
["2026-09-15T19:51:43.012623+00:00", "trade", 6.2, 13.0]
["2026-09-15T19:51:43.012624+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:43.012642+00:00", "trade", 6.2, 20.0]
["2026-09-15T19:51:43.012644+00:00", "trade", 6.2, 10.0]
["2026-09-15T19:51:43.012645+00:00", "trade", 6.2, 1.0]
["2026-09-15T19:51:43.012649+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:51:43.012649+00:00", "trade", 6.2, 86.0]
["2026-09-15T19:51:43.012670+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:43.012676+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:43.012889+00:00", "trade", 6.2, 3.0]
["2026-09-15T19:51:43.013219+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:43.017779+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:43.731248+00:00", "trade", 6.205, 1.0]
["2026-09-15T19:51:45.663830+00:00", "trade", 6.205, 100.0]
["2026-09-15T19:51:45.664078+00:00", "trade", 6.2051, 7.0]
["2026-09-15T19:51:45.687984+00:00", "trade", 6.2084, 5.0]
["2026-09-15T19:51:46.392185+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:46.403234+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:46.403260+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:51:46.403271+00:00", "trade", 6.2, 187.0]
["2026-09-15T19:51:46.403272+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:51:46.403336+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:51:46.403343+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:51:46.403545+00:00", "trade", 6.2, 20.0]
["2026-09-15T19:51:46.403755+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:51:46.405865+00:00", "trade", 6.2, 11.0]
["2026-09-15T19:51:46.405891+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:51:46.405898+00:00", "quote", 6.19, 6.2]
["2026-09-15T19:51:46.406555+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:51:46.406986+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:51:46.407035+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:51:47.063734+00:00", "trade", 6.19, 6.0]
["2026-09-15T19:51:48.145370+00:00", "trade", 6.19, 2.0]
["2026-09-15T19:51:51.014418+00:00", "trade", 6.19, 240.0]
["2026-09-15T19:51:51.036602+00:00", "trade", 6.2, 17.0]
["2026-09-15T19:51:51.051344+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:51:52.046630+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:51:53.195015+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:51:53.195077+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:51:53.195078+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:51:53.195718+00:00", "trade", 6.185, 200.0]
["2026-09-15T19:51:53.328871+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:51:56.127998+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:52:00.091519+00:00", "trade", 6.19, 10.0]
["2026-09-15T19:52:00.095431+00:00", "trade", 6.2, 10.0]
["2026-09-15T19:52:01.749779+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:52:01.749829+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:52:02.037586+00:00", "trade", 6.19, 9.0]
["2026-09-15T19:52:02.037852+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:52:02.037883+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:52:02.037957+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:52:07.344316+00:00", "trade", 6.19, 5.0]
["2026-09-15T19:52:07.344317+00:00", "trade", 6.19, 12.0]
["2026-09-15T19:52:07.794314+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:52:07.795581+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:52:10.540729+00:00", "trade", 6.19, 1.0]
["2026-09-15T19:52:11.404861+00:00", "trade", 6.19, 1.0]
["2026-09-15T19:52:11.485902+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:52:11.485903+00:00", "trade", 6.18, 81.0]
["2026-09-15T19:52:11.697380+00:00", "trade", 6.19, 1.0]
["2026-09-15T19:52:11.697631+00:00", "trade", 6.19, 99.0]
["2026-09-15T19:52:11.697632+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:52:11.697633+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:52:11.698449+00:00", "trade", 6.19, 1.0]
["2026-09-15T19:52:11.698449+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:52:11.698482+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:52:11.709043+00:00", "trade", 6.185, 1.0]
["2026-09-15T19:52:11.722739+00:00", "trade", 6.18, 19.0]
["2026-09-15T19:52:11.722740+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:52:11.722758+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:52:11.722766+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:52:11.722772+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:52:11.722779+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:52:11.722857+00:00", "trade", 6.18, 10.0]
["2026-09-15T19:52:11.722900+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:52:11.723699+00:00", "quote", 6.17, 6.19]
["2026-09-15T19:52:11.723746+00:00", "quote", 6.17, 6.19]
["2026-09-15T19:52:11.724314+00:00", "quote", 6.17, 6.19]
["2026-09-15T19:52:11.834605+00:00", "trade", 6.18, 1.0]
["2026-09-15T19:52:14.507640+00:00", "quote", 6.17, 6.19]
["2026-09-15T19:52:14.507947+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:52:14.508003+00:00", "trade", 6.18, 130.0]
["2026-09-15T19:52:14.637009+00:00", "trade", 6.18, 70.0]
["2026-09-15T19:52:16.090588+00:00", "quote", 6.17, 6.18]
["2026-09-15T19:52:16.090792+00:00", "trade", 6.18, 19.0]
["2026-09-15T19:52:16.690161+00:00", "trade", 6.18, 10.0]
["2026-09-15T19:52:16.690217+00:00", "trade", 6.175, 10.0]
["2026-09-15T19:52:16.953868+00:00", "trade", 6.1784, 5.0]
["2026-09-15T19:52:25.134798+00:00", "trade", 6.175, 4.0]
["2026-09-15T19:52:26.127312+00:00", "trade", 6.1701, 100.0]
["2026-09-15T19:52:26.131729+00:00", "trade", 6.17, 10.0]
["2026-09-15T19:52:26.131831+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:52:26.131832+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:26.131937+00:00", "trade", 6.17, 3.0]
["2026-09-15T19:52:26.132054+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:26.135328+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:26.143059+00:00", "trade", 6.17, 300.0]
["2026-09-15T19:52:26.453062+00:00", "trade", 6.17, 1.0]
["2026-09-15T19:52:26.518264+00:00", "trade", 6.1633, 10.0]
["2026-09-15T19:52:26.729148+00:00", "quote", 6.16, 6.17]
["2026-09-15T19:52:26.729198+00:00", "quote", 6.16, 6.17]
["2026-09-15T19:52:26.730342+00:00", "quote", 6.16, 6.17]
["2026-09-15T19:52:28.362581+00:00", "trade", 6.1601, 100.0]
["2026-09-15T19:52:28.367540+00:00", "trade", 6.16, 100.0]
["2026-09-15T19:52:28.367541+00:00", "quote", 6.15, 6.17]
["2026-09-15T19:52:28.379871+00:00", "trade", 6.16, 100.0]
["2026-09-15T19:52:32.500723+00:00", "trade", 6.16, 100.0]
["2026-09-15T19:52:32.502096+00:00", "trade", 6.151, 300.0]
["2026-09-15T19:52:32.502180+00:00", "trade", 6.15, 200.0]
["2026-09-15T19:52:32.502353+00:00", "trade", 6.151, 100.0]
["2026-09-15T19:52:32.502557+00:00", "trade", 6.15, 200.0]
["2026-09-15T19:52:32.502739+00:00", "trade", 6.15, 100.0]
["2026-09-15T19:52:32.502774+00:00", "trade", 6.15, 200.0]
["2026-09-15T19:52:32.502989+00:00", "trade", 6.15, 100.0]
["2026-09-15T19:52:32.503116+00:00", "trade", 6.15, 100.0]
["2026-09-15T19:52:32.503332+00:00", "trade", 6.15, 200.0]
["2026-09-15T19:52:32.503782+00:00", "trade", 6.15, 100.0]
["2026-09-15T19:52:32.504000+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:52:32.504025+00:00", "trade", 6.15, 78.0]
["2026-09-15T19:52:32.504030+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:52:32.504034+00:00", "trade", 6.15, 300.0]
["2026-09-15T19:52:32.504062+00:00", "trade", 6.15, 22.0]
["2026-09-15T19:52:32.504063+00:00", "trade", 6.15, 5.0]
["2026-09-15T19:52:32.504411+00:00", "trade", 6.15, 50.0]
["2026-09-15T19:52:32.504412+00:00", "trade", 6.15, 1.0]
["2026-09-15T19:52:32.505728+00:00", "quote", 6.13, 6.15]
["2026-09-15T19:52:32.505784+00:00", "trade", 6.14, 100.0]
["2026-09-15T19:52:32.505952+00:00", "trade", 6.14, 300.0]
["2026-09-15T19:52:32.506099+00:00", "trade", 6.14, 100.0]
["2026-09-15T19:52:32.506180+00:00", "trade", 6.14, 150.0]
["2026-09-15T19:52:32.506630+00:00", "trade", 6.14, 200.0]
["2026-09-15T19:52:32.506647+00:00", "trade", 6.14, 150.0]
["2026-09-15T19:52:32.507054+00:00", "trade", 6.14, 600.0]
["2026-09-15T19:52:32.507103+00:00", "trade", 6.14, 150.0]
["2026-09-15T19:52:32.507172+00:00", "trade", 6.14, 350.0]
["2026-09-15T19:52:32.507496+00:00", "trade", 6.14, 800.0]
["2026-09-15T19:52:32.508062+00:00", "trade", 6.15, 100.0]
["2026-09-15T19:52:32.508129+00:00", "trade", 6.14, 200.0]
["2026-09-15T19:52:32.508835+00:00", "trade", 6.14, 200.0]
["2026-09-15T19:52:32.508869+00:00", "trade", 6.14, 270.0]
["2026-09-15T19:52:32.513109+00:00", "quote", 6.13, 6.15]
["2026-09-15T19:52:32.513133+00:00", "quote", 6.13, 6.15]
["2026-09-15T19:52:32.514886+00:00", "quote", 6.13, 6.15]
["2026-09-15T19:52:32.636974+00:00", "quote", 6.13, 6.15]
["2026-09-15T19:52:32.636999+00:00", "quote", 6.13, 6.15]
["2026-09-15T19:52:32.637346+00:00", "quote", 6.14, 6.15]
["2026-09-15T19:52:32.637382+00:00", "trade", 6.15, 5202.0]
["2026-09-15T19:52:32.637384+00:00", "quote", 6.14, 6.15]
["2026-09-15T19:52:32.637392+00:00", "trade", 6.15, 100.0]
["2026-09-15T19:52:32.637397+00:00", "trade", 6.15, 100.0]
["2026-09-15T19:52:32.637397+00:00", "quote", 6.14, 6.16]
["2026-09-15T19:52:32.637574+00:00", "trade", 6.15, 100.0]
["2026-09-15T19:52:32.637599+00:00", "quote", 6.14, 6.16]
["2026-09-15T19:52:32.637883+00:00", "quote", 6.14, 6.17]
["2026-09-15T19:52:32.637901+00:00", "trade", 6.15, 200.0]
["2026-09-15T19:52:32.637989+00:00", "quote", 6.14, 6.17]
["2026-09-15T19:52:32.638066+00:00", "quote", 6.14, 6.17]
["2026-09-15T19:52:32.638273+00:00", "quote", 6.13, 6.17]
["2026-09-15T19:52:32.644918+00:00", "trade", 6.15, 200.0]
["2026-09-15T19:52:32.738090+00:00", "quote", 6.13, 6.17]
["2026-09-15T19:52:34.117612+00:00", "trade", 6.15, 100.0]
["2026-09-15T19:52:38.460031+00:00", "trade", 6.16, 100.0]
["2026-09-15T19:52:38.460270+00:00", "trade", 6.16, 100.0]
["2026-09-15T19:52:38.534853+00:00", "trade", 6.16, 100.0]
["2026-09-15T19:52:38.743170+00:00", "trade", 6.16, 10.0]
["2026-09-15T19:52:38.743442+00:00", "trade", 6.16, 10.0]
["2026-09-15T19:52:38.743708+00:00", "trade", 6.17, 35.0]
["2026-09-15T19:52:38.743709+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:52:38.743711+00:00", "trade", 6.17, 499.0]
["2026-09-15T19:52:38.743712+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:52:38.743715+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:52:38.743736+00:00", "quote", 6.16, 6.17]
["2026-09-15T19:52:38.743744+00:00", "quote", 6.16, 6.17]
["2026-09-15T19:52:38.743751+00:00", "quote", 6.16, 6.17]
["2026-09-15T19:52:38.743757+00:00", "quote", 6.16, 6.17]
["2026-09-15T19:52:38.743764+00:00", "quote", 6.16, 6.17]
["2026-09-15T19:52:38.743770+00:00", "quote", 6.16, 6.17]
["2026-09-15T19:52:38.743783+00:00", "quote", 6.16, 6.17]
["2026-09-15T19:52:38.743810+00:00", "trade", 6.16, 100.0]
["2026-09-15T19:52:38.743810+00:00", "trade", 6.17, 920.0]
["2026-09-15T19:52:38.743810+00:00", "quote", 6.16, 6.17]
["2026-09-15T19:52:38.743811+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:52:38.743812+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:52:38.743864+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:52:38.743865+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.743964+00:00", "trade", 6.16, 31.0]
["2026-09-15T19:52:38.743995+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.744101+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:52:38.744285+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.744385+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.744412+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.749153+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.749160+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.753133+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.753158+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.753805+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.759684+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.763594+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.763616+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.791830+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.844240+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.996021+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:38.996072+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:39.244004+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:39.264712+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:52:39.743018+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:39.747685+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:52:40.407573+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:52:40.408266+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:52:42.492492+00:00", "trade", 6.165, 150.0]
["2026-09-15T19:52:42.492493+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:52:42.492552+00:00", "trade", 6.16, 350.0]
["2026-09-15T19:52:42.492553+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:52:42.492895+00:00", "trade", 6.165, 200.0]
["2026-09-15T19:52:47.419554+00:00", "trade", 6.17, 397.0]
["2026-09-15T19:52:47.419632+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:52:47.420410+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:52:48.302912+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:52:48.302913+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:52:48.302932+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:52:48.302935+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:48.302942+00:00", "quote", 6.16, 6.18]
["2026-09-15T19:52:48.302950+00:00", "quote", 6.17, 6.18]
["2026-09-15T19:52:48.302954+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:52:48.302955+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:52:48.304312+00:00", "quote", 6.16, 6.2]
["2026-09-15T19:52:48.308262+00:00", "quote", 6.16, 6.21]
["2026-09-15T19:52:48.308640+00:00", "quote", 6.16, 6.21]
["2026-09-15T19:52:48.308670+00:00", "quote", 6.16, 6.21]
["2026-09-15T19:52:49.715274+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:52:49.715302+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:52:49.716376+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:52:49.719294+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:52:51.368529+00:00", "trade", 6.1843, 1500.0]
["2026-09-15T19:52:53.256412+00:00", "trade", 6.1772, 35.0]
["2026-09-15T19:52:53.261354+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:53:00.940087+00:00", "trade", 6.2025, 1.0]
["2026-09-15T19:53:01.026592+00:00", "trade", 6.18, 12.0]
["2026-09-15T19:53:05.149085+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:53:05.149139+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:53:07.839760+00:00", "trade", 6.21, 10.0]
["2026-09-15T19:53:07.840229+00:00", "trade", 6.19, 10.0]
["2026-09-15T19:53:14.469675+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:53:14.469702+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:53:14.469984+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:53:16.364289+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:53:19.475001+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:53:27.480370+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:53:27.480398+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:53:27.825914+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:53:30.038737+00:00", "quote", 6.17, 6.21]
["2026-09-15T19:53:31.536036+00:00", "trade", 6.21, 4.0]
["2026-09-15T19:53:37.424116+00:00", "trade", 6.21, 1.0]
["2026-09-15T19:53:40.691745+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:53:40.700967+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:53:40.701740+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:53:40.702110+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:53:40.702193+00:00", "trade", 6.18, 88.0]
["2026-09-15T19:53:40.702875+00:00", "trade", 6.18, 12.0]
["2026-09-15T19:53:40.703086+00:00", "trade", 6.18, 200.0]
["2026-09-15T19:53:40.704251+00:00", "trade", 6.17, 200.0]
["2026-09-15T19:53:40.704337+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:53:40.704859+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:53:40.705224+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:53:40.705447+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:53:40.705447+00:00", "quote", 6.17, 6.2]
["2026-09-15T19:53:40.705474+00:00", "quote", 6.17, 6.2]
["2026-09-15T19:53:40.705481+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:53:40.705484+00:00", "trade", 6.17, 2.0]
["2026-09-15T19:53:40.705494+00:00", "quote", 6.17, 6.2]
["2026-09-15T19:53:40.705852+00:00", "trade", 6.17, 72.0]
["2026-09-15T19:53:40.705875+00:00", "trade", 6.17, 70.0]
["2026-09-15T19:53:40.705905+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:53:40.706612+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:53:40.707417+00:00", "trade", 6.1701, 790.0]
["2026-09-15T19:53:40.709497+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:53:40.723061+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:53:41.488216+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:53:41.488508+00:00", "quote", 6.18, 6.2]
["2026-09-15T19:53:41.489714+00:00", "quote", 6.18, 6.21]
["2026-09-15T19:53:41.687860+00:00", "trade", 6.195, 100.0]
["2026-09-15T19:53:46.904550+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:53:46.904550+00:00", "quote", 6.18, 6.21]
["2026-09-15T19:53:46.904551+00:00", "trade", 6.18, 28.0]
["2026-09-15T19:53:46.904553+00:00", "trade", 6.18, 4.0]
["2026-09-15T19:53:46.904557+00:00", "quote", 6.18, 6.21]
["2026-09-15T19:53:46.904563+00:00", "quote", 6.18, 6.21]
["2026-09-15T19:53:49.401135+00:00", "trade", 6.2099, 100.0]
["2026-09-15T19:53:58.364078+00:00", "trade", 6.195, 6.0]
["2026-09-15T19:54:02.734666+00:00", "trade", 6.195, 100.0]
["2026-09-15T19:54:02.735781+00:00", "trade", 6.195, 100.0]
["2026-09-15T19:54:10.591506+00:00", "trade", 6.19, 10.0]
["2026-09-15T19:54:10.601923+00:00", "quote", 6.18, 6.21]
["2026-09-15T19:54:10.601952+00:00", "quote", 6.18, 6.21]
["2026-09-15T19:54:10.601959+00:00", "quote", 6.19, 6.21]
["2026-09-15T19:54:10.601963+00:00", "trade", 6.19, 65.0]
["2026-09-15T19:54:10.601966+00:00", "quote", 6.18, 6.21]
["2026-09-15T19:54:10.831277+00:00", "trade", 6.195, 100.0]
["2026-09-15T19:54:10.831540+00:00", "trade", 6.195, 100.0]
["2026-09-15T19:54:10.831637+00:00", "trade", 6.195, 100.0]
["2026-09-15T19:54:10.832146+00:00", "trade", 6.195, 100.0]
["2026-09-15T19:54:10.832621+00:00", "trade", 6.195, 100.0]
["2026-09-15T19:54:10.835593+00:00", "quote", 6.18, 6.21]
["2026-09-15T19:54:10.835620+00:00", "quote", 6.18, 6.21]
["2026-09-15T19:54:10.838809+00:00", "quote", 6.18, 6.21]
["2026-09-15T19:54:10.838810+00:00", "trade", 6.19, 74.0]
["2026-09-15T19:54:10.838872+00:00", "trade", 6.19, 7.0]
["2026-09-15T19:54:10.840589+00:00", "quote", 6.18, 6.21]
["2026-09-15T19:54:14.327277+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:54:14.327382+00:00", "trade", 6.19, 15.0]
["2026-09-15T19:54:14.327384+00:00", "trade", 6.19, 88.0]
["2026-09-15T19:54:17.987963+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:54:20.201773+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:54:22.376010+00:00", "trade", 6.1897, 5.0]
["2026-09-15T19:54:22.815451+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:54:24.543712+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:54:24.543715+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:54:24.543715+00:00", "trade", 6.19, 200.0]
["2026-09-15T19:54:24.543716+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:54:24.543719+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:54:24.543726+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:54:24.543746+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:54:24.543752+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:54:24.543759+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:54:24.550055+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:54:24.550062+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:54:24.579194+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:54:24.579217+00:00", "trade", 6.18, 29.0]
["2026-09-15T19:54:24.579404+00:00", "trade", 6.18, 29.0]
["2026-09-15T19:54:24.579495+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:54:24.579498+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:54:24.579614+00:00", "trade", 6.18, 29.0]
["2026-09-15T19:54:24.579777+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:54:24.579778+00:00", "quote", 6.15, 6.19]
["2026-09-15T19:54:24.579814+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:54:24.585604+00:00", "trade", 6.17, 1.0]
["2026-09-15T19:54:24.588688+00:00", "quote", 6.15, 6.19]
["2026-09-15T19:54:24.588709+00:00", "quote", 6.15, 6.19]
["2026-09-15T19:54:24.631587+00:00", "quote", 6.15, 6.19]
["2026-09-15T19:54:24.664225+00:00", "trade", 6.19, 114.0]
["2026-09-15T19:54:24.664225+00:00", "quote", 6.15, 6.19]
["2026-09-15T19:54:25.134662+00:00", "trade", 6.19, 35.0]
["2026-09-15T19:54:25.527281+00:00", "quote", 6.15, 6.19]
["2026-09-15T19:54:26.119627+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:26.119656+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:26.119684+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:26.120707+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:27.560372+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:28.832343+00:00", "quote", 6.17, 6.18]
["2026-09-15T19:54:28.832924+00:00", "quote", 6.17, 6.18]
["2026-09-15T19:54:30.264327+00:00", "quote", 6.17, 6.18]
["2026-09-15T19:54:34.756618+00:00", "trade", 6.175, 269.0]
["2026-09-15T19:54:35.136329+00:00", "trade", 6.18, 4.0]
["2026-09-15T19:54:46.364489+00:00", "quote", 6.17, 6.18]
["2026-09-15T19:54:52.496859+00:00", "trade", 6.17, 260.0]
["2026-09-15T19:54:52.496859+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:52.496879+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:52.496886+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:52.496893+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:52.496900+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:52.496907+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:52.496913+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:52.496920+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:52.496926+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:52.496933+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:52.496939+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:52.496948+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:52.497468+00:00", "trade", 6.16, 5.0]
["2026-09-15T19:54:52.497548+00:00", "trade", 6.16, 100.0]
["2026-09-15T19:54:52.497550+00:00", "trade", 6.16, 100.0]
["2026-09-15T19:54:52.500238+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:52.546949+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:53.071405+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:54:53.084281+00:00", "trade", 6.165, 70.0]
["2026-09-15T19:54:53.087387+00:00", "trade", 6.165, 72.0]
["2026-09-15T19:54:54.662833+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:54:54.664047+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:54:54.664103+00:00", "trade", 6.16, 16.0]
["2026-09-15T19:54:54.664225+00:00", "trade", 6.155, 200.0]
["2026-09-15T19:54:55.111427+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:54:57.399163+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:54:57.400853+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:54:58.560680+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:54:58.560708+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:54:58.631088+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:55:00.823178+00:00", "trade", 6.155, 5.0]
["2026-09-15T19:55:01.088971+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:55:01.218738+00:00", "trade", 6.1584, 477.0]
["2026-09-15T19:55:01.674813+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:55:03.263795+00:00", "trade", 6.15, 5.0]
["2026-09-15T19:55:03.263814+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:55:03.263826+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:55:03.263833+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:55:03.263842+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:55:03.264222+00:00", "trade", 6.15, 100.0]
["2026-09-15T19:55:03.264223+00:00", "quote", 6.14, 6.15]
["2026-09-15T19:55:03.264580+00:00", "quote", 6.14, 6.15]
["2026-09-15T19:55:03.264581+00:00", "trade", 6.14, 100.0]
["2026-09-15T19:55:03.264583+00:00", "trade", 6.14, 100.0]
["2026-09-15T19:55:03.264587+00:00", "quote", 6.13, 6.15]
["2026-09-15T19:55:03.264615+00:00", "quote", 6.13, 6.15]
["2026-09-15T19:55:03.264622+00:00", "quote", 6.13, 6.15]
["2026-09-15T19:55:03.264636+00:00", "quote", 6.13, 6.15]
["2026-09-15T19:55:03.265266+00:00", "quote", 6.13, 6.15]
["2026-09-15T19:55:03.265274+00:00", "quote", 6.13, 6.14]
["2026-09-15T19:55:04.303563+00:00", "trade", 6.13, 69.0]
["2026-09-15T19:55:04.303564+00:00", "trade", 6.13, 2.0]
["2026-09-15T19:55:04.303565+00:00", "trade", 6.13, 50.0]
["2026-09-15T19:55:04.303594+00:00", "trade", 6.13, 262.0]
["2026-09-15T19:55:04.305810+00:00", "trade", 6.12, 1.0]
["2026-09-15T19:55:04.306862+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:55:04.307479+00:00", "trade", 6.11, 2.0]
["2026-09-15T19:55:04.316838+00:00", "trade", 6.1, 23.0]
["2026-09-15T19:55:04.316891+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:55:04.316941+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:55:04.317004+00:00", "trade", 6.1, 1000.0]
["2026-09-15T19:55:04.317005+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:55:04.317265+00:00", "trade", 6.1, 420.0]
["2026-09-15T19:55:04.317681+00:00", "trade", 6.1, 55.0]
["2026-09-15T19:55:04.317785+00:00", "trade", 6.0904, 200.0]
["2026-09-15T19:55:04.318237+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:55:04.318652+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:55:04.327410+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:55:04.336173+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:55:04.336792+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:55:04.338624+00:00", "trade", 6.08, 395.0]
["2026-09-15T19:55:04.339420+00:00", "trade", 6.0801, 2700.0]
["2026-09-15T19:55:04.341551+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:55:04.342123+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:55:04.354100+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:55:04.354126+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:55:04.370708+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:55:04.370716+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:55:04.456764+00:00", "trade", 6.09, 39.0]
["2026-09-15T19:55:04.458031+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:55:04.458031+00:00", "quote", 6.08, 6.12]
["2026-09-15T19:55:04.458041+00:00", "quote", 6.08, 6.13]
["2026-09-15T19:55:04.458077+00:00", "quote", 6.08, 6.13]
["2026-09-15T19:55:04.458108+00:00", "quote", 6.08, 6.13]
["2026-09-15T19:55:04.458396+00:00", "quote", 6.08, 6.13]
["2026-09-15T19:55:04.537722+00:00", "trade", 6.1003, 100.0]
["2026-09-15T19:55:04.697930+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:55:04.697963+00:00", "quote", 6.08, 6.09]
["2026-09-15T19:55:04.698402+00:00", "trade", 6.09, 4.0]
["2026-09-15T19:55:04.707485+00:00", "quote", 6.08, 6.09]
["2026-09-15T19:55:04.764187+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:55:04.764188+00:00", "trade", 6.09, 20.0]
["2026-09-15T19:55:04.764189+00:00", "trade", 6.09, 98.0]
["2026-09-15T19:55:04.764208+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:04.764239+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:04.765505+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:04.765520+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:04.765522+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:04.765566+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:04.765577+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:04.766958+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:55:04.770373+00:00", "quote", 6.08, 6.14]
["2026-09-15T19:55:04.771553+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:55:04.771578+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:55:06.707931+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:55:06.708440+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:55:06.708524+00:00", "trade", 6.1, 99.0]
["2026-09-15T19:55:06.708524+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:55:06.795457+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:07.069735+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:07.080967+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:55:07.081657+00:00", "quote", 6.08, 6.09]
["2026-09-15T19:55:08.004517+00:00", "quote", 6.08, 6.09]
["2026-09-15T19:55:08.299692+00:00", "trade", 6.0899, 9.0]
["2026-09-15T19:55:08.840381+00:00", "trade", 6.085, 200.0]
["2026-09-15T19:55:08.842009+00:00", "trade", 6.085, 200.0]
["2026-09-15T19:55:09.271006+00:00", "quote", 6.08, 6.09]
["2026-09-15T19:55:12.879363+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:55:12.879365+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:55:12.879365+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:55:12.879432+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:55:12.879489+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:55:12.881133+00:00", "quote", 6.08, 6.13]
["2026-09-15T19:55:12.881217+00:00", "quote", 6.08, 6.14]
["2026-09-15T19:55:12.882213+00:00", "quote", 6.08, 6.14]
["2026-09-15T19:55:13.371444+00:00", "quote", 6.08, 6.13]
["2026-09-15T19:55:13.371472+00:00", "quote", 6.08, 6.13]
["2026-09-15T19:55:16.703990+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:55:17.651535+00:00", "quote", 6.08, 6.13]
["2026-09-15T19:55:17.651562+00:00", "quote", 6.08, 6.13]
["2026-09-15T19:55:17.651586+00:00", "quote", 6.08, 6.13]
["2026-09-15T19:55:17.652919+00:00", "quote", 6.08, 6.13]
["2026-09-15T19:55:18.113772+00:00", "quote", 6.08, 6.13]
["2026-09-15T19:55:18.765598+00:00", "quote", 6.08, 6.09]
["2026-09-15T19:55:22.050669+00:00", "quote", 6.08, 6.09]
["2026-09-15T19:55:24.946355+00:00", "trade", 6.09, 590.0]
["2026-09-15T19:55:24.946355+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:55:24.946356+00:00", "trade", 6.09, 2.0]
["2026-09-15T19:55:24.946375+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:24.946382+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:24.946674+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:24.946798+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:24.948362+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:24.951396+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:24.951403+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:24.951825+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:24.957213+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:24.957238+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:24.957961+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:25.046393+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:25.129018+00:00", "trade", 6.11, 50.0]
["2026-09-15T19:55:25.567622+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:25.567649+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:25.573400+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:27.815835+00:00", "trade", 6.0909, 1000.0]
["2026-09-15T19:55:28.020639+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:28.020670+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:31.724318+00:00", "trade", 6.11, 5000.0]
["2026-09-15T19:55:31.834916+00:00", "trade", 6.1, 1000.0]
["2026-09-15T19:55:31.931924+00:00", "trade", 6.11, 6.0]
["2026-09-15T19:55:32.223749+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:32.223788+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:33.202481+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:33.202507+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:55:33.476736+00:00", "trade", 6.1226, 100.0]
["2026-09-15T19:55:34.841428+00:00", "trade", 6.0901, 17.0]
["2026-09-15T19:55:35.960750+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:35.960792+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:38.079020+00:00", "trade", 6.095, 100.0]
["2026-09-15T19:55:40.578608+00:00", "trade", 6.095, 5.0]
["2026-09-15T19:55:41.865368+00:00", "trade", 6.0989, 101.0]
["2026-09-15T19:55:47.079794+00:00", "trade", 6.095, 1.0]
["2026-09-15T19:55:47.150959+00:00", "trade", 6.095, 95.0]
["2026-09-15T19:55:47.150961+00:00", "trade", 6.1, 40.0]
["2026-09-15T19:55:47.150965+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:55:47.150966+00:00", "trade", 6.1, 300.0]
["2026-09-15T19:55:47.150966+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:47.183600+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:47.254928+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:47.597172+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:50.330098+00:00", "trade", 6.095, 2.0]
["2026-09-15T19:55:50.432019+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:50.439865+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:50.439891+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:52.000567+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:52.011255+00:00", "trade", 6.095, 100.0]
["2026-09-15T19:55:52.012505+00:00", "trade", 6.095, 174.0]
["2026-09-15T19:55:52.019930+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:52.053845+00:00", "trade", 6.095, 219.0]
["2026-09-15T19:55:52.055055+00:00", "trade", 6.095, 178.0]
["2026-09-15T19:55:52.157765+00:00", "trade", 6.095, 6.0]
["2026-09-15T19:55:52.169543+00:00", "trade", 6.095, 1.0]
["2026-09-15T19:55:52.205681+00:00", "trade", 6.095, 100.0]
["2026-09-15T19:55:52.205902+00:00", "trade", 6.095, 200.0]
["2026-09-15T19:55:52.206212+00:00", "trade", 6.095, 100.0]
["2026-09-15T19:55:52.231212+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:52.969521+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:52.969547+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:55:55.708960+00:00", "trade", 6.09, 2.0]
["2026-09-15T19:55:55.709512+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:55:55.709513+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:55:55.709514+00:00", "trade", 6.09, 2.0]
["2026-09-15T19:55:55.709519+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:55:55.709527+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:55:55.709533+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:55:55.709542+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:55:55.709568+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:55:55.709574+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:55:55.709659+00:00", "trade", 6.09, 1.0]
["2026-09-15T19:55:55.709887+00:00", "trade", 6.09, 70.0]
["2026-09-15T19:55:55.713834+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:55:55.719875+00:00", "trade", 6.08, 2.0]
["2026-09-15T19:55:55.719896+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:55:55.719920+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:55:55.720162+00:00", "trade", 6.08, 10.0]
["2026-09-15T19:55:55.720260+00:00", "trade", 6.08, 1.0]
["2026-09-15T19:55:55.720931+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:55:55.720969+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:55:55.721023+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:55:55.721496+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:55:55.721781+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:55:55.721781+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:55:55.721782+00:00", "trade", 6.07, 181.0]
["2026-09-15T19:55:55.721795+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:55:55.721816+00:00", "quote", 6.07, 6.08]
["2026-09-15T19:55:55.721823+00:00", "quote", 6.07, 6.08]
["2026-09-15T19:55:55.721843+00:00", "quote", 6.07, 6.08]
["2026-09-15T19:55:55.722156+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:55:55.722231+00:00", "trade", 6.08, 5.0]
["2026-09-15T19:55:55.723180+00:00", "trade", 6.0608, 4241.0]
["2026-09-15T19:55:55.723343+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:55:55.723410+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:55:55.723930+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:55:55.723933+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:55:55.725243+00:00", "quote", 6.07, 6.08]
["2026-09-15T19:55:55.726004+00:00", "quote", 6.07, 6.08]
["2026-09-15T19:55:55.726008+00:00", "quote", 6.07, 6.08]
["2026-09-15T19:55:55.727024+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:55:55.728172+00:00", "trade", 6.07, 550.0]
["2026-09-15T19:55:55.728729+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:55:55.732794+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:55:55.757934+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:55:55.758512+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:55:55.758521+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:55:55.766613+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:55:55.766690+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:55:55.767378+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:55:55.810346+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:55:57.501055+00:00", "trade", 6.0825, 1.0]
["2026-09-15T19:55:59.053507+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:55:59.814583+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:56:00.010280+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:56:00.010281+00:00", "trade", 6.08, 78.0]
["2026-09-15T19:56:00.010282+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:56:00.010284+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:56:00.010285+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:56:00.010287+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:56:00.010290+00:00", "trade", 6.09, 260.0]
["2026-09-15T19:56:00.010290+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:56:00.010293+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:56:00.010307+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:56:00.010314+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:56:00.010316+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:56:00.010317+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:56:00.010370+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:56:00.010375+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:56:00.010375+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:56:00.010512+00:00", "quote", 6.07, 6.11]
["2026-09-15T19:56:00.010938+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:56:00.011051+00:00", "quote", 6.06, 6.12]
["2026-09-15T19:56:00.011175+00:00", "quote", 6.06, 6.12]
["2026-09-15T19:56:00.015349+00:00", "quote", 6.06, 6.12]
["2026-09-15T19:56:00.032243+00:00", "quote", 6.06, 6.12]
["2026-09-15T19:56:00.032270+00:00", "quote", 6.06, 6.12]
["2026-09-15T19:56:00.292487+00:00", "quote", 6.06, 6.12]
["2026-09-15T19:56:01.491014+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:56:01.491042+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:56:01.914529+00:00", "trade", 6.0971, 10.0]
["2026-09-15T19:56:02.016473+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:56:02.016474+00:00", "trade", 6.1, 35.0]
["2026-09-15T19:56:02.016475+00:00", "trade", 6.1, 35.0]
["2026-09-15T19:56:02.016481+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:56:02.016494+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:56:02.016502+00:00", "quote", 6.07, 6.11]
["2026-09-15T19:56:02.016508+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:02.021097+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:02.028862+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:02.028887+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:02.116807+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:03.473020+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:03.473027+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:56:03.473032+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:03.473056+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:03.473056+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:03.473058+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:56:03.473058+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:56:03.473059+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:03.473065+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:03.473649+00:00", "quote", 6.1, 6.14]
["2026-09-15T19:56:03.478411+00:00", "quote", 6.09, 6.15]
["2026-09-15T19:56:03.525478+00:00", "quote", 6.09, 6.15]
["2026-09-15T19:56:03.707618+00:00", "quote", 6.09, 6.15]
["2026-09-15T19:56:04.376228+00:00", "trade", 6.12, 40.0]
["2026-09-15T19:56:04.961914+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:04.961941+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:04.962899+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:08.476576+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:08.529371+00:00", "trade", 6.115, 100.0]
["2026-09-15T19:56:08.529749+00:00", "trade", 6.115, 100.0]
["2026-09-15T19:56:11.291067+00:00", "trade", 6.0904, 150.0]
["2026-09-15T19:56:11.291943+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:14.014333+00:00", "trade", 6.115, 100.0]
["2026-09-15T19:56:14.014376+00:00", "trade", 6.115, 100.0]
["2026-09-15T19:56:14.014381+00:00", "trade", 6.115, 100.0]
["2026-09-15T19:56:14.014385+00:00", "trade", 6.115, 100.0]
["2026-09-15T19:56:14.014404+00:00", "trade", 6.115, 100.0]
["2026-09-15T19:56:14.014492+00:00", "trade", 6.115, 100.0]
["2026-09-15T19:56:14.014580+00:00", "trade", 6.115, 100.0]
["2026-09-15T19:56:14.014736+00:00", "trade", 6.115, 100.0]
["2026-09-15T19:56:14.014743+00:00", "trade", 6.115, 100.0]
["2026-09-15T19:56:14.014754+00:00", "trade", 6.115, 100.0]
["2026-09-15T19:56:14.015190+00:00", "trade", 6.115, 100.0]
["2026-09-15T19:56:14.020352+00:00", "trade", 6.115, 56.0]
["2026-09-15T19:56:15.011540+00:00", "trade", 6.13, 1.0]
["2026-09-15T19:56:19.626096+00:00", "trade", 6.1283, 20.0]
["2026-09-15T19:56:21.495227+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:56:22.227299+00:00", "trade", 6.14, 10.0]
["2026-09-15T19:56:22.227622+00:00", "trade", 6.115, 10.0]
["2026-09-15T19:56:22.309661+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:23.823565+00:00", "trade", 6.115, 3000.0]
["2026-09-15T19:56:24.599036+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:24.599305+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:24.604684+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:24.604709+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:27.619101+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:27.619129+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:30.087638+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:30.087665+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:30.384388+00:00", "trade", 6.1017, 20.0]
["2026-09-15T19:56:32.056048+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:32.056070+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:32.062395+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:33.814417+00:00", "trade", 6.11, 25.0]
["2026-09-15T19:56:33.814445+00:00", "quote", 6.1, 6.14]
["2026-09-15T19:56:33.814463+00:00", "quote", 6.1, 6.14]
["2026-09-15T19:56:33.814474+00:00", "trade", 6.1, 87.0]
["2026-09-15T19:56:33.814474+00:00", "quote", 6.1, 6.14]
["2026-09-15T19:56:33.814501+00:00", "trade", 6.1, 56.0]
["2026-09-15T19:56:33.814501+00:00", "quote", 6.1, 6.14]
["2026-09-15T19:56:33.814503+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:56:33.814504+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:56:33.814508+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:33.814515+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:33.814522+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:56:33.814530+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:56:33.814537+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:56:33.814550+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:56:33.815078+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:56:33.815094+00:00", "trade", 6.11, 89.0]
["2026-09-15T19:56:33.815102+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:33.815115+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:56:33.815252+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:33.815264+00:00", "trade", 6.1075, 100.0]
["2026-09-15T19:56:33.815458+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:33.815545+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:33.815622+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:33.818210+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:33.818233+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:33.825482+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:33.914523+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:35.624483+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:35.836283+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:37.184918+00:00", "trade", 6.11, 5.0]
["2026-09-15T19:56:37.793105+00:00", "trade", 6.11, 50.0]
["2026-09-15T19:56:40.318134+00:00", "trade", 6.107, 40.0]
["2026-09-15T19:56:40.620584+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:40.620610+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:40.866874+00:00", "trade", 6.1032, 1.0]
["2026-09-15T19:56:40.866882+00:00", "trade", 6.1032, 5.0]
["2026-09-15T19:56:40.868776+00:00", "trade", 6.11, 6.0]
["2026-09-15T19:56:41.630360+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:41.630399+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:43.078637+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:43.078665+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:43.078673+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:43.078677+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:43.078689+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:43.078745+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:43.078877+00:00", "trade", 6.11, 94.0]
["2026-09-15T19:56:43.078927+00:00", "trade", 6.11, 6.0]
["2026-09-15T19:56:43.079026+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:43.079027+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:43.079069+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:43.082084+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:43.082111+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:43.084716+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:43.089485+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:43.089518+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:45.045884+00:00", "trade", 6.11, 1.0]
["2026-09-15T19:56:45.144562+00:00", "trade", 6.1197, 5000.0]
["2026-09-15T19:56:45.144904+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:45.416656+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:46.048959+00:00", "trade", 6.11, 5.0]
["2026-09-15T19:56:48.519719+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:48.811192+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:51.010968+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:51.011754+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:51.011781+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:51.644528+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:56:51.644590+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:56:51.651465+00:00", "trade", 6.105, 200.0]
["2026-09-15T19:56:52.017130+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:56:52.098387+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:56:53.697622+00:00", "trade", 6.105, 10.0]
["2026-09-15T19:56:54.766052+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:56:54.810342+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:56:54.974644+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:56:55.013973+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:56:55.207302+00:00", "trade", 6.1, 28.0]
["2026-09-15T19:56:55.207304+00:00", "trade", 6.1, 72.0]
["2026-09-15T19:56:55.207600+00:00", "trade", 6.1, 28.0]
["2026-09-15T19:56:55.207620+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:56:55.207634+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:56:55.207654+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:56:55.207685+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:56:55.207698+00:00", "trade", 6.1, 10.0]
["2026-09-15T19:56:55.208085+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:55.208535+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:55.211663+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:55.213357+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:55.214255+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:56.228749+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:56.604512+00:00", "trade", 6.095, 1.0]
["2026-09-15T19:56:57.619178+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:57.619278+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:57.619329+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:56:57.619405+00:00", "trade", 6.095, 90.0]
["2026-09-15T19:56:57.622275+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:57:00.305810+00:00", "trade", 6.1099, 43.0]
["2026-09-15T19:57:00.322596+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:57:00.322608+00:00", "trade", 6.095, 99.0]
["2026-09-15T19:57:00.322609+00:00", "trade", 6.11, 56.0]
["2026-09-15T19:57:00.322610+00:00", "trade", 6.11, 75.0]
["2026-09-15T19:57:00.322612+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:57:00.322616+00:00", "trade", 6.11, 1.0]
["2026-09-15T19:57:00.322631+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:57:00.322632+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:57:00.322637+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:57:00.322638+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:57:00.323016+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:57:00.323040+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:57:00.323162+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:57:00.323162+00:00", "trade", 6.11, 200.0]
["2026-09-15T19:57:00.323162+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:57:00.323163+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:57:00.323219+00:00", "trade", 6.1, 20.0]
["2026-09-15T19:57:00.323521+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:57:00.323620+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:57:00.325074+00:00", "trade", 6.11, 61.0]
["2026-09-15T19:57:00.325814+00:00", "trade", 6.11, 39.0]
["2026-09-15T19:57:00.328649+00:00", "trade", 6.095, 100.0]
["2026-09-15T19:57:00.341274+00:00", "trade", 6.1, 6.0]
["2026-09-15T19:57:00.375366+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:57:00.381268+00:00", "trade", 6.11, 61.0]
["2026-09-15T19:57:05.296477+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:57:05.299514+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:57:05.543424+00:00", "trade", 6.0856, 3.0]
["2026-09-15T19:57:05.635720+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:57:08.481404+00:00", "trade", 6.095, 100.0]
["2026-09-15T19:57:08.500795+00:00", "trade", 6.095, 100.0]
["2026-09-15T19:57:08.508528+00:00", "trade", 6.11, 554.0]
["2026-09-15T19:57:10.400891+00:00", "trade", 6.095, 2.0]
["2026-09-15T19:57:12.443048+00:00", "trade", 6.11, 40.0]
["2026-09-15T19:57:12.443171+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:57:12.456529+00:00", "trade", 6.1025, 100.0]
["2026-09-15T19:57:12.456550+00:00", "trade", 6.095, 200.0]
["2026-09-15T19:57:12.456964+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:57:12.456989+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:57:12.457571+00:00", "trade", 6.095, 100.0]
["2026-09-15T19:57:12.458019+00:00", "trade", 6.095, 100.0]
["2026-09-15T19:57:12.464446+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:12.465113+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:12.474512+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:13.931887+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:57:15.618538+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:20.915834+00:00", "trade", 6.105, 100.0]
["2026-09-15T19:57:20.915835+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:20.915836+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:57:20.915837+00:00", "trade", 6.11, 1.0]
["2026-09-15T19:57:20.915838+00:00", "trade", 6.11, 35.0]
["2026-09-15T19:57:20.915841+00:00", "trade", 6.11, 49.0]
["2026-09-15T19:57:20.915863+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:20.916252+00:00", "trade", 6.105, 100.0]
["2026-09-15T19:57:20.916254+00:00", "trade", 6.11, 60.0]
["2026-09-15T19:57:20.916254+00:00", "trade", 6.11, 20.0]
["2026-09-15T19:57:20.923932+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:20.925124+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:20.925714+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:20.928414+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:21.121940+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:22.466451+00:00", "trade", 6.1084, 3.0]
["2026-09-15T19:57:23.165076+00:00", "trade", 6.105, 98.0]
["2026-09-15T19:57:23.165347+00:00", "trade", 6.105, 100.0]
["2026-09-15T19:57:23.181333+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:25.009026+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:25.009054+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:25.013178+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:25.013319+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:26.165273+00:00", "trade", 6.105, 25.0]
["2026-09-15T19:57:26.968289+00:00", "trade", 6.11, 51.0]
["2026-09-15T19:57:26.968291+00:00", "trade", 6.11, 49.0]
["2026-09-15T19:57:26.968292+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:57:26.968294+00:00", "trade", 6.11, 88.0]
["2026-09-15T19:57:26.968298+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:26.968306+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:57:26.968319+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:26.968326+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:26.968333+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:26.968349+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:26.968672+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:57:26.968673+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:26.969125+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:26.973585+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:26.973592+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:26.974501+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:26.974525+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:27.068314+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:27.462552+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:27.462608+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:27.466347+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:27.473554+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:29.266224+00:00", "trade", 6.105, 12.0]
["2026-09-15T19:57:31.433680+00:00", "trade", 6.105, 100.0]
["2026-09-15T19:57:31.435065+00:00", "trade", 6.105, 100.0]
["2026-09-15T19:57:32.663761+00:00", "trade", 6.105, 10.0]
["2026-09-15T19:57:32.728430+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:34.787923+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:57:34.787988+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:57:34.787989+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:57:34.788593+00:00", "trade", 6.105, 106.0]
["2026-09-15T19:57:34.792956+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:57:34.793475+00:00", "trade", 6.1, 5.0]
["2026-09-15T19:57:34.793475+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:57:34.793482+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:34.793496+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:34.793506+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:34.793522+00:00", "trade", 6.095, 67.0]
["2026-09-15T19:57:34.794355+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:34.794805+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:34.796035+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:34.805314+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:35.045083+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:35.257614+00:00", "trade", 6.09, 33.0]
["2026-09-15T19:57:35.257615+00:00", "trade", 6.09, 67.0]
["2026-09-15T19:57:35.257655+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:57:35.257657+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:57:35.257668+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:57:35.257678+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:57:35.257755+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:57:35.257863+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:57:35.258004+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:57:35.258014+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:57:35.258026+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:57:35.258441+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:57:35.264278+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:35.264304+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:36.117279+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:36.131239+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:36.650847+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:36.650873+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:36.655374+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:36.655404+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:37.685208+00:00", "trade", 6.09, 6.0]
["2026-09-15T19:57:38.248567+00:00", "trade", 6.09, 1.0]
["2026-09-15T19:57:38.555081+00:00", "trade", 6.0972, 1.0]
["2026-09-15T19:57:42.654626+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:42.654652+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:42.655206+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:42.661476+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:42.661503+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:43.656970+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:43.656997+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:44.117397+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:45.377688+00:00", "trade", 6.09, 2.0]
["2026-09-15T19:57:45.741195+00:00", "trade", 6.1, 10.0]
["2026-09-15T19:57:45.741367+00:00", "trade", 6.09, 10.0]
["2026-09-15T19:57:45.887123+00:00", "trade", 6.09, 1.0]
["2026-09-15T19:57:46.678049+00:00", "trade", 6.09, 33.0]
["2026-09-15T19:57:46.678051+00:00", "trade", 6.09, 65.0]
["2026-09-15T19:57:47.763846+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:57:47.764067+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:57:47.765412+00:00", "trade", 6.09, 40.0]
["2026-09-15T19:57:47.769327+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:57:48.309781+00:00", "trade", 6.09, 5.0]
["2026-09-15T19:57:50.076818+00:00", "trade", 6.09, 11.0]
["2026-09-15T19:57:50.948642+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:50.948668+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:50.949624+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:50.949652+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:51.448176+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:51.448203+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:52.117322+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:53.862165+00:00", "trade", 6.09, 131.0]
["2026-09-15T19:57:53.862260+00:00", "trade", 6.1, 20.0]
["2026-09-15T19:57:54.118085+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:57:54.352348+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:54.355779+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:54.355806+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:54.360864+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:55.426461+00:00", "trade", 6.08, 3.0]
["2026-09-15T19:57:55.426462+00:00", "trade", 6.08, 97.0]
["2026-09-15T19:57:55.426490+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:57:55.427176+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:57:55.427178+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:57:55.427872+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:57:55.430500+00:00", "trade", 6.07, 5.0]
["2026-09-15T19:57:55.430501+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:57:55.430502+00:00", "trade", 6.07, 95.0]
["2026-09-15T19:57:55.430508+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:57:55.431205+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:57:55.431207+00:00", "quote", 6.05, 6.1]
["2026-09-15T19:57:55.431363+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:57:55.431577+00:00", "trade", 6.07, 5.0]
["2026-09-15T19:57:55.434277+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:57:55.435300+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:57:55.436394+00:00", "trade", 6.04, 200.0]
["2026-09-15T19:57:55.436821+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:57:55.437666+00:00", "trade", 6.04, 3.0]
["2026-09-15T19:57:55.437993+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:57:55.438136+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:57:55.438313+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:57:55.438422+00:00", "trade", 6.02, 6.0]
["2026-09-15T19:57:55.439371+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:57:55.439702+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:57:55.441683+00:00", "trade", 6.04, 3.0]
["2026-09-15T19:57:55.441982+00:00", "trade", 6.03, 1.0]
["2026-09-15T19:57:55.441986+00:00", "trade", 6.03, 2.0]
["2026-09-15T19:57:55.441986+00:00", "trade", 6.03, 97.0]
["2026-09-15T19:57:55.442038+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:57:55.442058+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:57:55.442059+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:57:55.442082+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:57:55.442907+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:57:55.445748+00:00", "trade", 6.03, 203.0]
["2026-09-15T19:57:55.445748+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:57:55.445750+00:00", "trade", 6.03, 97.0]
["2026-09-15T19:57:55.446056+00:00", "trade", 6.03, 3.0]
["2026-09-15T19:57:55.448945+00:00", "trade", 6.04, 8.0]
["2026-09-15T19:57:55.449418+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:57:55.452837+00:00", "trade", 6.04, 39.0]
["2026-09-15T19:57:55.452838+00:00", "trade", 6.04, 40.0]
["2026-09-15T19:57:55.452852+00:00", "trade", 6.04, 39.0]
["2026-09-15T19:57:55.452924+00:00", "trade", 6.04, 40.0]
["2026-09-15T19:57:55.453275+00:00", "trade", 6.04, 6.0]
["2026-09-15T19:57:55.455536+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:57:55.455840+00:00", "trade", 6.03, 42.0]
["2026-09-15T19:57:55.456024+00:00", "trade", 6.03, 7.0]
["2026-09-15T19:57:55.456465+00:00", "trade", 6.03, 41.0]
["2026-09-15T19:57:55.456905+00:00", "trade", 6.03, 40.0]
["2026-09-15T19:57:55.457000+00:00", "trade", 6.03, 41.0]
["2026-09-15T19:57:55.457184+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:57:55.457198+00:00", "trade", 6.02, 8.0]
["2026-09-15T19:57:55.457199+00:00", "trade", 6.02, 92.0]
["2026-09-15T19:57:55.457461+00:00", "trade", 6.03, 58.0]
["2026-09-15T19:57:55.457697+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:57:55.457704+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:57:55.457722+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:57:55.457805+00:00", "trade", 6.04, 11.0]
["2026-09-15T19:57:55.459218+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:57:55.461151+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:57:55.463485+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:57:55.463486+00:00", "trade", 6.03, 111.0]
["2026-09-15T19:57:55.463487+00:00", "trade", 6.03, 23.0]
["2026-09-15T19:57:55.463488+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:57:55.463492+00:00", "trade", 6.03, 66.0]
["2026-09-15T19:57:55.463768+00:00", "trade", 6.03, 34.0]
["2026-09-15T19:57:55.463947+00:00", "trade", 6.03, 7.0]
["2026-09-15T19:57:55.464034+00:00", "trade", 6.03, 17.0]
["2026-09-15T19:57:55.464433+00:00", "trade", 6.03, 23.0]
["2026-09-15T19:57:55.464435+00:00", "trade", 6.03, 11.0]
["2026-09-15T19:57:55.464435+00:00", "trade", 6.03, 66.0]
["2026-09-15T19:57:55.464513+00:00", "trade", 6.03, 60.0]
["2026-09-15T19:57:55.464716+00:00", "trade", 6.03, 59.0]
["2026-09-15T19:57:55.466893+00:00", "trade", 6.045, 100.0]
["2026-09-15T19:57:55.466919+00:00", "quote", 6.02, 6.07]
["2026-09-15T19:57:55.466944+00:00", "quote", 6.02, 6.07]
["2026-09-15T19:57:55.467487+00:00", "trade", 6.045, 100.0]
["2026-09-15T19:57:55.471203+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:57:55.471209+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:57:55.471223+00:00", "trade", 6.04, 38.0]
["2026-09-15T19:57:55.471224+00:00", "trade", 6.04, 2.0]
["2026-09-15T19:57:55.471232+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:57:55.471310+00:00", "trade", 6.06, 11.0]
["2026-09-15T19:57:55.471310+00:00", "trade", 6.06, 23.0]
["2026-09-15T19:57:55.471310+00:00", "trade", 6.06, 6.0]
["2026-09-15T19:57:55.471498+00:00", "trade", 6.03, 60.0]
["2026-09-15T19:57:55.471538+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:57:55.471587+00:00", "trade", 6.05, 3.0]
["2026-09-15T19:57:55.471621+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.471839+00:00", "trade", 6.06, 5.0]
["2026-09-15T19:57:55.471848+00:00", "trade", 6.05, 200.0]
["2026-09-15T19:57:55.471899+00:00", "trade", 6.03, 59.0]
["2026-09-15T19:57:55.471901+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.471982+00:00", "trade", 6.055, 197.0]
["2026-09-15T19:57:55.472242+00:00", "trade", 6.04, 40.0]
["2026-09-15T19:57:55.472242+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.472552+00:00", "trade", 6.04, 60.0]
["2026-09-15T19:57:55.472721+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:57:55.472721+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:57:55.472740+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:57:55.472747+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:57:55.472754+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:57:55.472761+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:57:55.472849+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:57:55.472853+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:57:55.472855+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:57:55.472856+00:00", "trade", 6.05, 276.0]
["2026-09-15T19:57:55.472857+00:00", "trade", 6.05, 184.0]
["2026-09-15T19:57:55.472858+00:00", "trade", 6.05, 5.0]
["2026-09-15T19:57:55.472861+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:57:55.472862+00:00", "trade", 6.05, 12.0]
["2026-09-15T19:57:55.472874+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.472889+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.472903+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.472916+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.472924+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.472931+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.472967+00:00", "trade", 6.055, 200.0]
["2026-09-15T19:57:55.473153+00:00", "trade", 6.04, 11.0]
["2026-09-15T19:57:55.473381+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.473423+00:00", "trade", 6.04, 111.0]
["2026-09-15T19:57:55.473423+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.473424+00:00", "trade", 6.04, 89.0]
["2026-09-15T19:57:55.473430+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.473431+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.473453+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.473496+00:00", "trade", 6.04, 2.0]
["2026-09-15T19:57:55.473499+00:00", "trade", 6.03, 11.0]
["2026-09-15T19:57:55.473499+00:00", "trade", 6.03, 23.0]
["2026-09-15T19:57:55.473499+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:57:55.473556+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.473591+00:00", "trade", 6.04, 21.0]
["2026-09-15T19:57:55.473613+00:00", "trade", 6.04, 164.0]
["2026-09-15T19:57:55.473613+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.473631+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.473637+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.473678+00:00", "trade", 6.04, 7.0]
["2026-09-15T19:57:55.473684+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.473727+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.473780+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.473887+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.473992+00:00", "trade", 6.04, 11.0]
["2026-09-15T19:57:55.474283+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.474540+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.475263+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.475288+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.481076+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.481077+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:57:55.481102+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:57:55.481371+00:00", "trade", 6.05, 84.0]
["2026-09-15T19:57:55.481371+00:00", "trade", 6.05, 2.0]
["2026-09-15T19:57:55.481372+00:00", "trade", 6.05, 5.0]
["2026-09-15T19:57:55.481392+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.481399+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.481405+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.481416+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.482010+00:00", "trade", 6.05, 2.0]
["2026-09-15T19:57:55.482013+00:00", "trade", 6.06, 276.0]
["2026-09-15T19:57:55.482013+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.482014+00:00", "trade", 6.06, 5.0]
["2026-09-15T19:57:55.482015+00:00", "trade", 6.06, 184.0]
["2026-09-15T19:57:55.482017+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:57:55.482020+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.482027+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.482033+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.482034+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.482047+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.482053+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.482060+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.482074+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.482077+00:00", "trade", 6.05, 276.0]
["2026-09-15T19:57:55.482082+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.482088+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.482095+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.482097+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.482102+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.482116+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.482125+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.482130+00:00", "trade", 6.06, 30.0]
["2026-09-15T19:57:55.482137+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.482148+00:00", "trade", 6.06, 22.0]
["2026-09-15T19:57:55.482152+00:00", "trade", 6.06, 28.0]
["2026-09-15T19:57:55.482160+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.482161+00:00", "quote", 6.06, 6.06]
["2026-09-15T19:57:55.482175+00:00", "trade", 6.06, 20.0]
["2026-09-15T19:57:55.482190+00:00", "trade", 6.06, 25.0]
["2026-09-15T19:57:55.482190+00:00", "quote", 6.06, 6.06]
["2026-09-15T19:57:55.482191+00:00", "trade", 6.06, 6.0]
["2026-09-15T19:57:55.482191+00:00", "trade", 6.06, 23.0]
["2026-09-15T19:57:55.482221+00:00", "quote", 6.06, 6.06]
["2026-09-15T19:57:55.482228+00:00", "quote", 6.06, 6.06]
["2026-09-15T19:57:55.482253+00:00", "trade", 6.06, 27.0]
["2026-09-15T19:57:55.482288+00:00", "quote", 6.06, 6.06]
["2026-09-15T19:57:55.482331+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:57:55.482452+00:00", "trade", 6.06, 7.0]
["2026-09-15T19:57:55.482714+00:00", "quote", 6.06, 6.06]
["2026-09-15T19:57:55.483042+00:00", "quote", 6.06, 6.07]
["2026-09-15T19:57:55.483258+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:57:55.483282+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:57:55.484482+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:57:55.484483+00:00", "trade", 6.06, 184.0]
["2026-09-15T19:57:55.484484+00:00", "trade", 6.06, 12.0]
["2026-09-15T19:57:55.484485+00:00", "trade", 6.06, 85.0]
["2026-09-15T19:57:55.484486+00:00", "trade", 6.06, 19.0]
["2026-09-15T19:57:55.484490+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:57:55.484497+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:57:55.484503+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:57:55.484721+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:57:55.484783+00:00", "trade", 6.06, 1.0]
["2026-09-15T19:57:55.484783+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:57:55.484786+00:00", "trade", 6.06, 22.0]
["2026-09-15T19:57:55.484786+00:00", "trade", 6.06, 25.0]
["2026-09-15T19:57:55.484787+00:00", "trade", 6.06, 6.0]
["2026-09-15T19:57:55.484790+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:57:55.484797+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:57:55.484804+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:57:55.484811+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.484818+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.484825+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.484832+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.484839+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.485370+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.487104+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.487111+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.487830+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.488820+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.488981+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:57:55.488982+00:00", "trade", 6.05, 111.0]
["2026-09-15T19:57:55.488983+00:00", "trade", 6.05, 111.0]
["2026-09-15T19:57:55.488985+00:00", "trade", 6.05, 200.0]
["2026-09-15T19:57:55.488998+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:57:55.489002+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.489004+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.489011+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:57:55.489017+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.489032+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.489039+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.489046+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.489060+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.489067+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.489515+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.489686+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.489693+00:00", "quote", 6.04, 6.05]
["2026-09-15T19:57:55.489788+00:00", "trade", 6.05, 23.0]
["2026-09-15T19:57:55.489790+00:00", "trade", 6.05, 7.0]
["2026-09-15T19:57:55.489790+00:00", "trade", 6.05, 2.0]
["2026-09-15T19:57:55.494324+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.495010+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:57:55.495011+00:00", "trade", 6.04, 3.0]
["2026-09-15T19:57:55.495292+00:00", "trade", 6.04, 97.0]
["2026-09-15T19:57:55.495293+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:57:55.495310+00:00", "trade", 6.05, 3.0]
["2026-09-15T19:57:55.497226+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:57:55.497635+00:00", "quote", 6.04, 6.05]
["2026-09-15T19:57:55.497654+00:00", "quote", 6.04, 6.05]
["2026-09-15T19:57:55.498870+00:00", "trade", 6.04, 83.0]
["2026-09-15T19:57:55.498870+00:00", "quote", 6.04, 6.05]
["2026-09-15T19:57:55.499168+00:00", "trade", 6.04, 40.0]
["2026-09-15T19:57:55.499168+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:57:55.499213+00:00", "trade", 6.04, 77.0]
["2026-09-15T19:57:55.499233+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:57:55.499241+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:57:55.499247+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:57:55.500525+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:57:55.500591+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:57:55.500592+00:00", "trade", 6.04, 276.0]
["2026-09-15T19:57:55.500593+00:00", "trade", 6.04, 184.0]
["2026-09-15T19:57:55.500594+00:00", "trade", 6.04, 140.0]
["2026-09-15T19:57:55.500598+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:57:55.500605+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:57:55.500607+00:00", "trade", 6.04, 60.0]
["2026-09-15T19:57:55.500609+00:00", "trade", 6.04, 40.0]
["2026-09-15T19:57:55.500621+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.500628+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.500642+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.500656+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.500662+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.500669+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.500676+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.500684+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.500685+00:00", "trade", 6.04, 60.0]
["2026-09-15T19:57:55.500867+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.500881+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.500888+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.500895+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.500901+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:57:55.500901+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.500902+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.500994+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:57:55.500994+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:57:55.501019+00:00", "trade", 6.04, 3.0]
["2026-09-15T19:57:55.501059+00:00", "quote", 6.04, 6.05]
["2026-09-15T19:57:55.501073+00:00", "quote", 6.04, 6.05]
["2026-09-15T19:57:55.501146+00:00", "trade", 6.039, 300.0]
["2026-09-15T19:57:55.501147+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:57:55.501172+00:00", "trade", 6.04, 25.0]
["2026-09-15T19:57:55.501172+00:00", "trade", 6.04, 2.0]
["2026-09-15T19:57:55.501262+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:57:55.502604+00:00", "trade", 6.05, 83.0]
["2026-09-15T19:57:55.502920+00:00", "trade", 6.05, 19.0]
["2026-09-15T19:57:55.503193+00:00", "trade", 6.05, 44.0]
["2026-09-15T19:57:55.503194+00:00", "trade", 6.05, 5.0]
["2026-09-15T19:57:55.503196+00:00", "trade", 6.05, 51.0]
["2026-09-15T19:57:55.507664+00:00", "trade", 6.05, 133.0]
["2026-09-15T19:57:55.507665+00:00", "trade", 6.05, 267.0]
["2026-09-15T19:57:55.510755+00:00", "trade", 6.03, 83.0]
["2026-09-15T19:57:55.511105+00:00", "trade", 6.03, 28.0]
["2026-09-15T19:57:55.511106+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:57:55.511107+00:00", "trade", 6.03, 111.0]
["2026-09-15T19:57:55.511109+00:00", "trade", 6.03, 9.0]
["2026-09-15T19:57:55.511111+00:00", "trade", 6.03, 152.0]
["2026-09-15T19:57:55.511125+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:57:55.511133+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:57:55.511133+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.511155+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.511164+00:00", "trade", 6.03, 31.0]
["2026-09-15T19:57:55.511354+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.511589+00:00", "trade", 6.03, 2.0]
["2026-09-15T19:57:55.511590+00:00", "trade", 6.03, 23.0]
["2026-09-15T19:57:55.511717+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:57:55.513090+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.513096+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.516937+00:00", "trade", 6.025, 83.0]
["2026-09-15T19:57:55.517243+00:00", "trade", 6.025, 19.0]
["2026-09-15T19:57:55.517429+00:00", "trade", 6.025, 98.0]
["2026-09-15T19:57:55.517429+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.517430+00:00", "trade", 6.02, 19.0]
["2026-09-15T19:57:55.517432+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:57:55.517433+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:57:55.517436+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.517437+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:57:55.517437+00:00", "trade", 6.01, 182.0]
["2026-09-15T19:57:55.517438+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:57:55.517442+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.517449+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.517585+00:00", "trade", 6.03, 276.0]
["2026-09-15T19:57:55.517585+00:00", "trade", 6.03, 5.0]
["2026-09-15T19:57:55.517586+00:00", "trade", 6.03, 231.0]
["2026-09-15T19:57:55.517604+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:57:55.517618+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:57:55.517624+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:57:55.517631+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:57:55.517645+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:57:55.517651+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:57:55.517664+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:57:55.517671+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:57:55.517716+00:00", "trade", 6.025, 34.0]
["2026-09-15T19:57:55.518055+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:57:55.518094+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.518102+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.518134+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.518160+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.518180+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:57:55.518199+00:00", "trade", 6.03, 25.0]
["2026-09-15T19:57:55.518289+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:57:55.519283+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:57:55.519627+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:57:55.519673+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:57:55.521495+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:57:55.521525+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:57:55.521548+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:57:55.522969+00:00", "trade", 6.03, 5.0]
["2026-09-15T19:57:55.522969+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:57:55.522970+00:00", "trade", 6.03, 78.0]
["2026-09-15T19:57:55.522977+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:57:55.522992+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:57:55.522995+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:57:55.523022+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:57:55.523276+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:57:55.523277+00:00", "trade", 6.03, 198.0]
["2026-09-15T19:57:55.523277+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:57:55.523283+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:57:55.523295+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:57:55.523295+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:57:55.523302+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:57:55.523309+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:57:55.523565+00:00", "trade", 6.03, 1.0]
["2026-09-15T19:57:55.523578+00:00", "trade", 6.03, 1.0]
["2026-09-15T19:57:55.523872+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.527313+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.528516+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.528525+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.529453+00:00", "trade", 6.025, 82.0]
["2026-09-15T19:57:55.529884+00:00", "trade", 6.025, 118.0]
["2026-09-15T19:57:55.529884+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.529885+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:57:55.529886+00:00", "trade", 6.01, 82.0]
["2026-09-15T19:57:55.529890+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.529936+00:00", "trade", 6.01, 11.0]
["2026-09-15T19:57:55.529988+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.530112+00:00", "trade", 6.025, 100.0]
["2026-09-15T19:57:55.530151+00:00", "trade", 6.025, 34.0]
["2026-09-15T19:57:55.531577+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.531597+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:57:55.531917+00:00", "quote", 6.01, 6.06]
["2026-09-15T19:57:55.534579+00:00", "trade", 6.0103, 10137.0]
["2026-09-15T19:57:55.700144+00:00", "trade", 6.034, 34.0]
["2026-09-15T19:57:55.700873+00:00", "trade", 6.034, 10.0]
["2026-09-15T19:57:55.700900+00:00", "trade", 6.042, 59.0]
["2026-09-15T19:57:55.700930+00:00", "trade", 6.042, 100.0]
["2026-09-15T19:57:55.776637+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:57:55.777032+00:00", "trade", 6.03, 40.0]
["2026-09-15T19:57:55.866106+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:57:55.866437+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:57:56.402073+00:00", "quote", 6.01, 6.06]
["2026-09-15T19:57:56.982907+00:00", "quote", 6.01, 6.06]
["2026-09-15T19:57:57.430527+00:00", "quote", 6.01, 6.06]
["2026-09-15T19:57:57.520903+00:00", "quote", 6.01, 6.06]
["2026-09-15T19:57:57.562058+00:00", "trade", 6.06, 24.0]
["2026-09-15T19:57:57.562079+00:00", "trade", 6.06, 200.0]
["2026-09-15T19:57:57.927247+00:00", "quote", 6.01, 6.06]
["2026-09-15T19:57:59.208070+00:00", "trade", 6.03, 2.0]
["2026-09-15T19:58:00.865650+00:00", "trade", 6.06, 130.0]
["2026-09-15T19:58:01.207010+00:00", "trade", 6.06, 95.0]
["2026-09-15T19:58:01.263876+00:00", "trade", 6.0483, 3.0]
["2026-09-15T19:58:02.119281+00:00", "trade", 6.06, 5.0]
["2026-09-15T19:58:02.119306+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:02.119331+00:00", "trade", 6.06, 333.0]
["2026-09-15T19:58:02.413019+00:00", "trade", 6.04, 3.0]
["2026-09-15T19:58:04.751693+00:00", "trade", 6.04, 2.0]
["2026-09-15T19:58:04.908305+00:00", "trade", 6.06, 13.0]
["2026-09-15T19:58:04.908807+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:04.908856+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:04.909268+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:05.252453+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:05.252491+00:00", "trade", 6.06, 91.0]
["2026-09-15T19:58:05.342112+00:00", "trade", 6.04, 97.0]
["2026-09-15T19:58:05.342505+00:00", "trade", 6.04, 200.0]
["2026-09-15T19:58:05.342759+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:58:05.342824+00:00", "trade", 6.04, 60.0]
["2026-09-15T19:58:05.342967+00:00", "trade", 6.04, 300.0]
["2026-09-15T19:58:06.406952+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:07.063105+00:00", "trade", 6.05, 399.0]
["2026-09-15T19:58:07.063105+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:07.063106+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:07.063107+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:07.063109+00:00", "trade", 6.06, 154.0]
["2026-09-15T19:58:07.063112+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:07.063113+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:07.063113+00:00", "trade", 6.06, 9.0]
["2026-09-15T19:58:07.063115+00:00", "trade", 6.06, 218.0]
["2026-09-15T19:58:07.063115+00:00", "trade", 6.06, 120.0]
["2026-09-15T19:58:07.063119+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:07.063121+00:00", "trade", 6.06, 22.0]
["2026-09-15T19:58:07.063121+00:00", "trade", 6.06, 65.0]
["2026-09-15T19:58:07.063126+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:07.063127+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:07.063132+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:07.063134+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:07.063134+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:07.063134+00:00", "trade", 6.06, 35.0]
["2026-09-15T19:58:07.063137+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:07.063137+00:00", "trade", 6.06, 48.0]
["2026-09-15T19:58:07.063139+00:00", "trade", 6.06, 34.0]
["2026-09-15T19:58:07.063139+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:07.063139+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:07.063141+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:07.063142+00:00", "trade", 6.06, 34.0]
["2026-09-15T19:58:07.063144+00:00", "trade", 6.06, 35.0]
["2026-09-15T19:58:07.063144+00:00", "trade", 6.06, 6.0]
["2026-09-15T19:58:07.063145+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:07.063146+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:07.063154+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:07.063160+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:07.063168+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:07.063176+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:07.063364+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:07.063498+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:07.063552+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:07.064617+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:58:07.064649+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:58:07.064665+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:58:07.064702+00:00", "trade", 6.06, 70.0]
["2026-09-15T19:58:07.064702+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:58:07.064722+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:07.064730+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:07.064737+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:07.064744+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:07.064751+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:07.064778+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:07.066450+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:07.068292+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:07.068751+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:07.069223+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:07.069724+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:07.069732+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:07.110400+00:00", "trade", 6.065, 132.0]
["2026-09-15T19:58:07.163265+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:07.163287+00:00", "quote", 6.03, 6.08]
["2026-09-15T19:58:07.167928+00:00", "quote", 6.03, 6.08]
["2026-09-15T19:58:07.167953+00:00", "quote", 6.03, 6.08]
["2026-09-15T19:58:07.429947+00:00", "quote", 6.03, 6.08]
["2026-09-15T19:58:08.039245+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:08.039274+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:08.039777+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:08.058503+00:00", "trade", 6.06, 82.0]
["2026-09-15T19:58:08.065198+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:08.087840+00:00", "trade", 6.06, 206.0]
["2026-09-15T19:58:08.433251+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:08.903862+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:08.909373+00:00", "trade", 6.06, 182.0]
["2026-09-15T19:58:09.096468+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:11.694258+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:11.812339+00:00", "trade", 6.05, 1.0]
["2026-09-15T19:58:14.035111+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:14.036627+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:14.036628+00:00", "trade", 6.06, 116.0]
["2026-09-15T19:58:14.036655+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:14.037031+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:14.037031+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:14.037480+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:14.054405+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:14.054406+00:00", "trade", 6.06, 503.0]
["2026-09-15T19:58:14.054418+00:00", "trade", 6.06, 503.0]
["2026-09-15T19:58:14.054418+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:14.055209+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:14.055210+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:14.055211+00:00", "trade", 6.06, 51.0]
["2026-09-15T19:58:14.055216+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:14.055223+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:14.055227+00:00", "trade", 6.06, 251.0]
["2026-09-15T19:58:14.055227+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:14.055249+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:14.056293+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:14.065188+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:14.106627+00:00", "trade", 6.06, 3265.0]
["2026-09-15T19:58:14.106627+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:14.106629+00:00", "trade", 6.06, 170.0]
["2026-09-15T19:58:14.106634+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:14.106646+00:00", "quote", 6.06, 6.07]
["2026-09-15T19:58:14.106653+00:00", "quote", 6.06, 6.07]
["2026-09-15T19:58:14.106660+00:00", "quote", 6.06, 6.07]
["2026-09-15T19:58:14.107657+00:00", "quote", 6.06, 6.07]
["2026-09-15T19:58:14.107700+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:58:14.111689+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:58:14.111696+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:58:14.112161+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:14.112179+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:14.112805+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:14.119012+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:14.119302+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:14.272240+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:14.827961+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:15.031425+00:00", "trade", 6.08, 6.0]
["2026-09-15T19:58:16.117795+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:16.671567+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:16.671616+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:16.913331+00:00", "trade", 6.06, 56.0]
["2026-09-15T19:58:19.154229+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:19.154256+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:19.982314+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:58:20.000889+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:20.035587+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:20.215182+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:58:20.215213+00:00", "trade", 6.065, 44.0]
["2026-09-15T19:58:20.215214+00:00", "trade", 6.08, 47.0]
["2026-09-15T19:58:20.215215+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:58:20.215215+00:00", "trade", 6.08, 6.0]
["2026-09-15T19:58:20.215217+00:00", "trade", 6.08, 40.0]
["2026-09-15T19:58:20.215217+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:58:20.215234+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:58:20.215247+00:00", "quote", 6.07, 6.08]
["2026-09-15T19:58:20.215457+00:00", "trade", 6.08, 25.0]
["2026-09-15T19:58:20.215630+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:58:20.215631+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:58:20.215631+00:00", "quote", 6.07, 6.08]
["2026-09-15T19:58:20.235414+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:20.235440+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:20.718877+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:23.939165+00:00", "trade", 6.0507, 50.0]
["2026-09-15T19:58:27.626705+00:00", "trade", 6.0555, 100.0]
["2026-09-15T19:58:27.769449+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:58:27.769480+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:58:27.769484+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:58:27.769718+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:58:27.769817+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:58:27.769817+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:58:27.770003+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:58:27.770377+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:58:27.798358+00:00", "trade", 6.08, 9.0]
["2026-09-15T19:58:27.864748+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:58:28.842275+00:00", "trade", 6.08, 300.0]
["2026-09-15T19:58:30.093801+00:00", "trade", 6.08, 30.0]
["2026-09-15T19:58:30.277390+00:00", "trade", 6.08, 1.0]
["2026-09-15T19:58:32.984695+00:00", "trade", 6.08, 71.0]
["2026-09-15T19:58:34.083433+00:00", "trade", 6.09, 5.0]
["2026-09-15T19:58:34.083435+00:00", "trade", 6.09, 10.0]
["2026-09-15T19:58:34.084407+00:00", "trade", 6.1, 261.0]
["2026-09-15T19:58:34.084769+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:58:34.084771+00:00", "trade", 6.095, 261.0]
["2026-09-15T19:58:35.083717+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:58:37.911570+00:00", "trade", 6.095, 40.0]
["2026-09-15T19:58:38.085244+00:00", "trade", 6.095, 5.0]
["2026-09-15T19:58:40.148109+00:00", "trade", 6.095, 4.0]
["2026-09-15T19:58:42.431628+00:00", "trade", 6.1, 30.0]
["2026-09-15T19:58:43.020085+00:00", "trade", 6.09, 6.0]
["2026-09-15T19:58:43.020085+00:00", "trade", 6.09, 28.0]
["2026-09-15T19:58:43.020091+00:00", "trade", 6.1, 50.0]
["2026-09-15T19:58:43.020104+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:58:43.020112+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:58:43.020926+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:58:43.025106+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:58:43.025113+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:58:43.080039+00:00", "trade", 6.1, 11.0]
["2026-09-15T19:58:43.271060+00:00", "trade", 6.11, 23.0]
["2026-09-15T19:58:43.271256+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:58:43.271465+00:00", "trade", 6.11, 200.0]
["2026-09-15T19:58:43.271584+00:00", "trade", 6.11, 200.0]
["2026-09-15T19:58:43.393848+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:58:43.393849+00:00", "trade", 6.09, 11.0]
["2026-09-15T19:58:43.393868+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:58:43.393875+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:58:43.393884+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:58:43.393895+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:58:43.394475+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:58:43.394492+00:00", "trade", 6.08, 5.0]
["2026-09-15T19:58:43.394494+00:00", "trade", 6.08, 15.0]
["2026-09-15T19:58:43.394495+00:00", "trade", 6.08, 80.0]
["2026-09-15T19:58:43.394502+00:00", "trade", 6.08, 19.0]
["2026-09-15T19:58:43.394576+00:00", "trade", 6.08, 68.0]
["2026-09-15T19:58:43.394577+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:58:43.395088+00:00", "trade", 6.08, 10.0]
["2026-09-15T19:58:43.398791+00:00", "trade", 6.07, 30.0]
["2026-09-15T19:58:43.398792+00:00", "trade", 6.06, 46.0]
["2026-09-15T19:58:43.399090+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:43.402828+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:43.403173+00:00", "trade", 6.05, 6.0]
["2026-09-15T19:58:43.403174+00:00", "trade", 6.05, 194.0]
["2026-09-15T19:58:43.403175+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:43.403469+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:43.403522+00:00", "trade", 6.05, 6.0]
["2026-09-15T19:58:43.403541+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.403555+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.403581+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.403587+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.403824+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.404462+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.407044+00:00", "trade", 6.05, 23.0]
["2026-09-15T19:58:43.407428+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.407843+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.407856+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.407885+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.407960+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.409566+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:43.410015+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:43.410403+00:00", "trade", 6.05, 23.0]
["2026-09-15T19:58:43.411164+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.413357+00:00", "trade", 6.05, 23.0]
["2026-09-15T19:58:43.414004+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.414929+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:43.414954+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:43.416232+00:00", "trade", 6.05, 23.0]
["2026-09-15T19:58:43.416860+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.419088+00:00", "trade", 6.05, 300.0]
["2026-09-15T19:58:43.419404+00:00", "trade", 6.05, 23.0]
["2026-09-15T19:58:43.419808+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.422431+00:00", "trade", 6.05, 300.0]
["2026-09-15T19:58:43.422758+00:00", "trade", 6.05, 23.0]
["2026-09-15T19:58:43.423161+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.425881+00:00", "trade", 6.05, 300.0]
["2026-09-15T19:58:43.426307+00:00", "trade", 6.05, 23.0]
["2026-09-15T19:58:43.426752+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.429657+00:00", "trade", 6.05, 300.0]
["2026-09-15T19:58:43.429986+00:00", "trade", 6.05, 23.0]
["2026-09-15T19:58:43.430201+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.433496+00:00", "trade", 6.05, 300.0]
["2026-09-15T19:58:43.434479+00:00", "trade", 6.05, 23.0]
["2026-09-15T19:58:43.434772+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:43.435246+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:58:43.435359+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:43.437951+00:00", "trade", 6.05, 293.0]
["2026-09-15T19:58:43.437952+00:00", "trade", 6.04, 3.0]
["2026-09-15T19:58:43.437954+00:00", "trade", 6.04, 4.0]
["2026-09-15T19:58:43.438300+00:00", "trade", 6.04, 16.0]
["2026-09-15T19:58:43.438301+00:00", "trade", 6.04, 7.0]
["2026-09-15T19:58:43.438307+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:43.441641+00:00", "trade", 6.04, 193.0]
["2026-09-15T19:58:43.441641+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:43.441642+00:00", "trade", 6.04, 7.0]
["2026-09-15T19:58:43.441648+00:00", "quote", 6.03, 6.08]
["2026-09-15T19:58:43.442004+00:00", "trade", 6.04, 93.0]
["2026-09-15T19:58:43.444761+00:00", "trade", 6.04, 207.0]
["2026-09-15T19:58:43.444763+00:00", "trade", 6.04, 93.0]
["2026-09-15T19:58:43.445080+00:00", "trade", 6.04, 4.0]
["2026-09-15T19:58:43.445124+00:00", "trade", 6.04, 3.0]
["2026-09-15T19:58:43.445125+00:00", "trade", 6.03, 1.0]
["2026-09-15T19:58:43.445127+00:00", "trade", 6.03, 96.0]
["2026-09-15T19:58:43.445132+00:00", "quote", 6.03, 6.08]
["2026-09-15T19:58:43.445146+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.448041+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.448067+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.448934+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:58:43.448935+00:00", "trade", 6.03, 4.0]
["2026-09-15T19:58:43.448937+00:00", "trade", 6.03, 3.0]
["2026-09-15T19:58:43.448938+00:00", "trade", 6.03, 93.0]
["2026-09-15T19:58:43.448948+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.449319+00:00", "trade", 6.04, 7.0]
["2026-09-15T19:58:43.449341+00:00", "trade", 6.04, 93.0]
["2026-09-15T19:58:43.449342+00:00", "trade", 6.03, 7.0]
["2026-09-15T19:58:43.452837+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.452846+00:00", "quote", 6.03, 6.08]
["2026-09-15T19:58:43.453329+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:58:43.453329+00:00", "quote", 6.03, 6.08]
["2026-09-15T19:58:43.453330+00:00", "trade", 6.04, 300.0]
["2026-09-15T19:58:43.453331+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:58:43.453335+00:00", "trade", 6.03, 300.0]
["2026-09-15T19:58:43.453335+00:00", "quote", 6.03, 6.08]
["2026-09-15T19:58:43.453351+00:00", "quote", 6.03, 6.08]
["2026-09-15T19:58:43.453353+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.453622+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.453623+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:58:43.453974+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.454757+00:00", "trade", 6.05, 75.0]
["2026-09-15T19:58:43.454758+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.454778+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.454785+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.454793+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.454806+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.454813+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.455155+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.455176+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.456276+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.456297+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.456304+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.456828+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.456998+00:00", "trade", 6.05, 500.0]
["2026-09-15T19:58:43.457294+00:00", "trade", 6.05, 72.0]
["2026-09-15T19:58:43.457338+00:00", "trade", 6.05, 7.0]
["2026-09-15T19:58:43.459876+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.459883+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.460366+00:00", "trade", 6.05, 500.0]
["2026-09-15T19:58:43.460747+00:00", "trade", 6.05, 41.0]
["2026-09-15T19:58:43.461186+00:00", "trade", 6.05, 2.0]
["2026-09-15T19:58:43.463733+00:00", "trade", 6.05, 200.0]
["2026-09-15T19:58:43.464026+00:00", "trade", 6.05, 46.0]
["2026-09-15T19:58:43.464518+00:00", "trade", 6.05, 2.0]
["2026-09-15T19:58:43.467133+00:00", "trade", 6.05, 34.0]
["2026-09-15T19:58:43.467133+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.467135+00:00", "trade", 6.04, 71.0]
["2026-09-15T19:58:43.467136+00:00", "trade", 6.04, 75.0]
["2026-09-15T19:58:43.467138+00:00", "trade", 6.04, 20.0]
["2026-09-15T19:58:43.467141+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.467148+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.467157+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.467164+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.467171+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.467179+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.467457+00:00", "trade", 6.04, 46.0]
["2026-09-15T19:58:43.467852+00:00", "trade", 6.05, 2.0]
["2026-09-15T19:58:43.468199+00:00", "trade", 6.05, 14.0]
["2026-09-15T19:58:43.468218+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.468225+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.468246+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.471710+00:00", "trade", 6.05, 300.0]
["2026-09-15T19:58:43.472182+00:00", "trade", 6.05, 93.0]
["2026-09-15T19:58:43.472389+00:00", "trade", 6.04, 67.0]
["2026-09-15T19:58:43.472529+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.472541+00:00", "trade", 6.05, 61.0]
["2026-09-15T19:58:43.473025+00:00", "trade", 6.05, 36.0]
["2026-09-15T19:58:43.473183+00:00", "trade", 6.05, 18.0]
["2026-09-15T19:58:43.473289+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.473327+00:00", "trade", 6.05, 72.0]
["2026-09-15T19:58:43.473465+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.473488+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.473589+00:00", "trade", 6.05, 7.0]
["2026-09-15T19:58:43.474253+00:00", "trade", 6.04, 52.0]
["2026-09-15T19:58:43.474253+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.474314+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.474315+00:00", "trade", 6.05, 39.0]
["2026-09-15T19:58:43.474316+00:00", "trade", 6.05, 14.0]
["2026-09-15T19:58:43.474322+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.474335+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:43.474342+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:43.474348+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:43.474537+00:00", "trade", 6.05, 43.0]
["2026-09-15T19:58:43.474989+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:43.474990+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:43.475694+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:43.479464+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:43.479471+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.479491+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.481503+00:00", "trade", 6.05, 200.0]
["2026-09-15T19:58:43.481901+00:00", "trade", 6.05, 52.0]
["2026-09-15T19:58:43.484463+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.486915+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.489435+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.491904+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.494367+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.496803+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.499186+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.501587+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.504079+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.506522+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.508931+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.511370+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.511659+00:00", "quote", 6.02, 6.07]
["2026-09-15T19:58:43.511715+00:00", "trade", 6.05, 48.0]
["2026-09-15T19:58:43.511798+00:00", "quote", 6.02, 6.07]
["2026-09-15T19:58:43.512380+00:00", "trade", 6.02, 50.0]
["2026-09-15T19:58:43.513943+00:00", "trade", 6.04, 61.0]
["2026-09-15T19:58:43.513943+00:00", "quote", 6.02, 6.07]
["2026-09-15T19:58:43.513944+00:00", "trade", 6.03, 300.0]
["2026-09-15T19:58:43.513945+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:58:43.513946+00:00", "trade", 6.02, 3.0]
["2026-09-15T19:58:43.513950+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:58:43.513950+00:00", "trade", 6.02, 234.0]
["2026-09-15T19:58:43.513950+00:00", "quote", 6.02, 6.07]
["2026-09-15T19:58:43.513957+00:00", "quote", 6.02, 6.07]
["2026-09-15T19:58:43.513967+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:58:43.513970+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.513992+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:58:43.514018+00:00", "trade", 6.04, 75.0]
["2026-09-15T19:58:43.514018+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.514020+00:00", "trade", 6.04, 43.0]
["2026-09-15T19:58:43.514038+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.514046+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.514052+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.514059+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.514079+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.514086+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.514103+00:00", "trade", 6.04, 52.0]
["2026-09-15T19:58:43.514250+00:00", "trade", 6.04, 5.0]
["2026-09-15T19:58:43.514395+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:58:43.514595+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.514630+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.514637+00:00", "quote", 6.04, 6.05]
["2026-09-15T19:58:43.514693+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.514703+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.514739+00:00", "trade", 6.05, 12.0]
["2026-09-15T19:58:43.516192+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.516194+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.516221+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.516248+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:43.517043+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:43.517047+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:43.517088+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:43.518611+00:00", "quote", 6.04, 6.08]
["2026-09-15T19:58:43.518612+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.518904+00:00", "trade", 6.05, 75.0]
["2026-09-15T19:58:43.518904+00:00", "quote", 6.03, 6.08]
["2026-09-15T19:58:43.518923+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.518930+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.518937+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.519060+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.519066+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.519530+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.521523+00:00", "trade", 6.05, 71.0]
["2026-09-15T19:58:43.521549+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.521573+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.521903+00:00", "trade", 6.05, 200.0]
["2026-09-15T19:58:43.522153+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.522255+00:00", "trade", 6.05, 36.0]
["2026-09-15T19:58:43.522336+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.523415+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.524052+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.524076+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.525501+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.525502+00:00", "trade", 6.05, 29.0]
["2026-09-15T19:58:43.525503+00:00", "trade", 6.04, 42.0]
["2026-09-15T19:58:43.525524+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.525531+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.525899+00:00", "trade", 6.04, 29.0]
["2026-09-15T19:58:43.525899+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.525900+00:00", "trade", 6.03, 71.0]
["2026-09-15T19:58:43.525901+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:58:43.525921+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.525927+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.525934+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.525946+00:00", "trade", 6.04, 177.0]
["2026-09-15T19:58:43.525946+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.526018+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.526020+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:58:43.526020+00:00", "trade", 6.04, 118.0]
["2026-09-15T19:58:43.526025+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.526038+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.526045+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.526052+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.526059+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.526066+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.526072+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.526164+00:00", "trade", 6.05, 36.0]
["2026-09-15T19:58:43.526205+00:00", "quote", 6.04, 6.05]
["2026-09-15T19:58:43.526278+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.526372+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.526504+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.526645+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.526732+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.526757+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.527024+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.530492+00:00", "trade", 6.05, 300.0]
["2026-09-15T19:58:43.530493+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.530494+00:00", "trade", 6.04, 218.0]
["2026-09-15T19:58:43.530495+00:00", "trade", 6.04, 118.0]
["2026-09-15T19:58:43.530496+00:00", "trade", 6.04, 177.0]
["2026-09-15T19:58:43.530500+00:00", "trade", 6.04, 87.0]
["2026-09-15T19:58:43.530500+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.530501+00:00", "trade", 6.05, 12.0]
["2026-09-15T19:58:43.530507+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.530513+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.530535+00:00", "quote", 6.04, 6.05]
["2026-09-15T19:58:43.530542+00:00", "quote", 6.04, 6.05]
["2026-09-15T19:58:43.530580+00:00", "quote", 6.04, 6.05]
["2026-09-15T19:58:43.530581+00:00", "trade", 6.04, 31.0]
["2026-09-15T19:58:43.530869+00:00", "trade", 6.05, 14.0]
["2026-09-15T19:58:43.530869+00:00", "quote", 6.04, 6.05]
["2026-09-15T19:58:43.530871+00:00", "trade", 6.05, 265.0]
["2026-09-15T19:58:43.530872+00:00", "trade", 6.05, 87.0]
["2026-09-15T19:58:43.530876+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.530883+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.530893+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:43.530900+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:43.530907+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:43.530914+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:43.530921+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:43.530928+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:43.530935+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:43.530942+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:43.530948+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:43.531028+00:00", "trade", 6.05, 31.0]
["2026-09-15T19:58:43.531388+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:43.532047+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:43.532052+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:43.532091+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:43.535110+00:00", "trade", 6.05, 366.0]
["2026-09-15T19:58:43.535112+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.535113+00:00", "trade", 6.05, 69.0]
["2026-09-15T19:58:43.535115+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.535117+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.535118+00:00", "trade", 6.05, 65.0]
["2026-09-15T19:58:43.535158+00:00", "trade", 6.05, 53.0]
["2026-09-15T19:58:43.535158+00:00", "trade", 6.05, 14.0]
["2026-09-15T19:58:43.535179+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.535187+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.535193+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:58:43.535200+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.535208+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.535214+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.535221+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.535228+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.535235+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.535462+00:00", "trade", 6.05, 67.0]
["2026-09-15T19:58:43.539192+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.539427+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.540188+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.540195+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.541943+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.544409+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.546879+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.549333+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.551986+00:00", "trade", 6.05, 33.0]
["2026-09-15T19:58:43.551986+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.551987+00:00", "trade", 6.04, 67.0]
["2026-09-15T19:58:43.552008+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.554616+00:00", "trade", 6.035, 100.0]
["2026-09-15T19:58:43.554832+00:00", "trade", 6.035, 44.0]
["2026-09-15T19:58:43.555162+00:00", "trade", 6.035, 100.0]
["2026-09-15T19:58:43.555884+00:00", "trade", 6.035, 100.0]
["2026-09-15T19:58:43.555885+00:00", "trade", 6.05, 118.0]
["2026-09-15T19:58:43.555887+00:00", "trade", 6.05, 254.0]
["2026-09-15T19:58:43.555890+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.555912+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.555914+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:43.555930+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.555936+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.555942+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:43.557804+00:00", "trade", 6.04, 14.0]
["2026-09-15T19:58:43.557805+00:00", "trade", 6.04, 86.0]
["2026-09-15T19:58:43.557848+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.557874+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.560114+00:00", "trade", 6.045, 100.0]
["2026-09-15T19:58:43.560114+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:43.560115+00:00", "trade", 6.05, 14.0]
["2026-09-15T19:58:43.560134+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:43.560155+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:58:43.560494+00:00", "trade", 6.045, 100.0]
["2026-09-15T19:58:43.560572+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:43.560651+00:00", "trade", 6.05, 14.0]
["2026-09-15T19:58:43.560651+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:43.560672+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:43.560967+00:00", "trade", 6.05, 163.0]
["2026-09-15T19:58:43.560967+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.560981+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:43.560987+00:00", "quote", 6.02, 6.07]
["2026-09-15T19:58:43.561001+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:58:43.561008+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:58:43.561015+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:58:43.561022+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:58:43.561029+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:58:43.561108+00:00", "trade", 6.04, 14.0]
["2026-09-15T19:58:43.561109+00:00", "trade", 6.03, 71.0]
["2026-09-15T19:58:43.561128+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.561136+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.561142+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.561149+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.561412+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:58:43.561639+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.561646+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.561656+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.561661+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.561664+00:00", "trade", 6.04, 128.0]
["2026-09-15T19:58:43.561664+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.561669+00:00", "trade", 6.04, 69.0]
["2026-09-15T19:58:43.561672+00:00", "trade", 6.04, 114.0]
["2026-09-15T19:58:43.561672+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.561726+00:00", "trade", 6.04, 69.0]
["2026-09-15T19:58:43.561734+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.561810+00:00", "trade", 6.04, 125.0]
["2026-09-15T19:58:43.561810+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.562189+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.562706+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.565978+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.565979+00:00", "trade", 6.03, 128.0]
["2026-09-15T19:58:43.565979+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:58:43.565981+00:00", "trade", 6.03, 125.0]
["2026-09-15T19:58:43.565982+00:00", "trade", 6.03, 69.0]
["2026-09-15T19:58:43.565985+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.565986+00:00", "trade", 6.03, 114.0]
["2026-09-15T19:58:43.565986+00:00", "trade", 6.03, 64.0]
["2026-09-15T19:58:43.565992+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.565998+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.566005+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.566025+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.566032+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.566046+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.566157+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.566163+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.566303+00:00", "trade", 6.03, 5.0]
["2026-09-15T19:58:43.566322+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.566343+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.566351+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.566671+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.566696+00:00", "trade", 6.03, 177.0]
["2026-09-15T19:58:43.566696+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.566704+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.566765+00:00", "trade", 6.03, 2.0]
["2026-09-15T19:58:43.566778+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:58:43.570636+00:00", "quote", 6.0, 6.04]
["2026-09-15T19:58:43.571350+00:00", "quote", 6.0, 6.04]
["2026-09-15T19:58:43.571357+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:58:43.571408+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:58:43.571457+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:58:43.571468+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:58:43.571539+00:00", "trade", 6.02, 8.0]
["2026-09-15T19:58:43.571836+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:58:43.571843+00:00", "quote", 6.02, 6.03]
["2026-09-15T19:58:43.571844+00:00", "trade", 6.03, 354.0]
["2026-09-15T19:58:43.571847+00:00", "trade", 6.03, 71.0]
["2026-09-15T19:58:43.571940+00:00", "trade", 6.03, 24.0]
["2026-09-15T19:58:43.571940+00:00", "trade", 6.03, 12.0]
["2026-09-15T19:58:43.571943+00:00", "trade", 6.03, 33.0]
["2026-09-15T19:58:43.571943+00:00", "trade", 6.03, 2.0]
["2026-09-15T19:58:43.571949+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:58:43.572070+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.572461+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:58:43.574075+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:58:43.574076+00:00", "trade", 6.03, 425.0]
["2026-09-15T19:58:43.574077+00:00", "trade", 6.03, 75.0]
["2026-09-15T19:58:43.574131+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.574137+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.574144+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.574355+00:00", "trade", 6.03, 43.0]
["2026-09-15T19:58:43.574375+00:00", "quote", 6.02, 6.03]
["2026-09-15T19:58:43.574388+00:00", "quote", 6.02, 6.03]
["2026-09-15T19:58:43.574396+00:00", "quote", 6.02, 6.03]
["2026-09-15T19:58:43.574419+00:00", "trade", 6.03, 177.0]
["2026-09-15T19:58:43.574419+00:00", "quote", 6.02, 6.03]
["2026-09-15T19:58:43.574420+00:00", "trade", 6.03, 118.0]
["2026-09-15T19:58:43.574421+00:00", "trade", 6.03, 75.0]
["2026-09-15T19:58:43.574426+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:58:43.574434+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:58:43.574441+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:58:43.574449+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:58:43.574467+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:58:43.574474+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:58:43.574488+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:58:43.574496+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:58:43.574674+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.574735+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.574750+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.574925+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.574934+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.577504+00:00", "trade", 6.03, 200.0]
["2026-09-15T19:58:43.577552+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.577572+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.577813+00:00", "trade", 6.03, 75.0]
["2026-09-15T19:58:43.577833+00:00", "quote", 6.02, 6.03]
["2026-09-15T19:58:43.577840+00:00", "quote", 6.02, 6.03]
["2026-09-15T19:58:43.578234+00:00", "trade", 6.03, 24.0]
["2026-09-15T19:58:43.578234+00:00", "trade", 6.03, 12.0]
["2026-09-15T19:58:43.578235+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:58:43.578236+00:00", "trade", 6.03, 33.0]
["2026-09-15T19:58:43.578236+00:00", "trade", 6.03, 8.0]
["2026-09-15T19:58:43.581653+00:00", "trade", 6.0005, 3847.0]
["2026-09-15T19:58:43.582916+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:58:43.582924+00:00", "quote", 6.0, 6.04]
["2026-09-15T19:58:43.582936+00:00", "quote", 6.0, 6.04]
["2026-09-15T19:58:43.586366+00:00", "quote", 6.0, 6.04]
["2026-09-15T19:58:43.586386+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:58:43.586438+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:58:43.588702+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:58:43.588723+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:58:43.596205+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:58:43.629278+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:58:43.642542+00:00", "trade", 6.025, 192.0]
["2026-09-15T19:58:43.665275+00:00", "trade", 6.025, 100.0]
["2026-09-15T19:58:43.665361+00:00", "trade", 6.025, 100.0]
["2026-09-15T19:58:43.853653+00:00", "trade", 6.032, 100.0]
["2026-09-15T19:58:44.373164+00:00", "trade", 6.05, 12.0]
["2026-09-15T19:58:44.373166+00:00", "trade", 6.05, 24.0]
["2026-09-15T19:58:44.373166+00:00", "trade", 6.05, 24.0]
["2026-09-15T19:58:44.377231+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:58:44.378106+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:44.378132+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:44.672794+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:44.767219+00:00", "trade", 6.06, 1.0]
["2026-09-15T19:58:45.060936+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:45.060974+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:45.061179+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:58:45.061339+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:45.062116+00:00", "quote", 6.04, 6.06]
["2026-09-15T19:58:45.062134+00:00", "quote", 6.03, 6.06]
["2026-09-15T19:58:45.062137+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:45.065175+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:45.072032+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:45.072057+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:45.124470+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:46.067028+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:58:46.373044+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:46.527818+00:00", "trade", 6.07, 6.0]
["2026-09-15T19:58:46.880447+00:00", "trade", 6.07, 94.0]
["2026-09-15T19:58:47.055034+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:58:48.018389+00:00", "trade", 6.07, 24.0]
["2026-09-15T19:58:48.018930+00:00", "trade", 6.07, 76.0]
["2026-09-15T19:58:48.525814+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:48.525824+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:48.525831+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:48.525832+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:58:48.525833+00:00", "trade", 6.07, 354.0]
["2026-09-15T19:58:48.525834+00:00", "trade", 6.07, 5.0]
["2026-09-15T19:58:48.525838+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:48.525840+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:58:48.525841+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:58:48.525847+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:58:48.525912+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:58:48.525915+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:58:48.525921+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:58:48.629690+00:00", "trade", 6.08, 4.0]
["2026-09-15T19:58:50.069442+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:58:50.070370+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:58:50.070755+00:00", "quote", 6.05, 6.1]
["2026-09-15T19:58:50.071241+00:00", "quote", 6.05, 6.1]
["2026-09-15T19:58:50.071255+00:00", "quote", 6.05, 6.1]
["2026-09-15T19:58:50.071262+00:00", "quote", 6.05, 6.1]
["2026-09-15T19:58:50.071278+00:00", "quote", 6.05, 6.1]
["2026-09-15T19:58:50.071284+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:58:50.071320+00:00", "trade", 6.07, 25.0]
["2026-09-15T19:58:50.071320+00:00", "trade", 6.07, 35.0]
["2026-09-15T19:58:50.071345+00:00", "trade", 6.07, 5.0]
["2026-09-15T19:58:50.071347+00:00", "trade", 6.06, 12.0]
["2026-09-15T19:58:50.071347+00:00", "trade", 6.06, 48.0]
["2026-09-15T19:58:50.071434+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:50.071436+00:00", "quote", 6.05, 6.08]
["2026-09-15T19:58:50.072101+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:50.072193+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:58:53.349740+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:58:53.459431+00:00", "trade", 6.0825, 1.0]
["2026-09-15T19:58:53.459803+00:00", "trade", 6.0825, 1.0]
["2026-09-15T19:58:55.176978+00:00", "trade", 6.08, 200.0]
["2026-09-15T19:58:55.177295+00:00", "trade", 6.08, 200.0]
["2026-09-15T19:58:55.177364+00:00", "trade", 6.09, 154.0]
["2026-09-15T19:58:56.931732+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:58:56.977433+00:00", "trade", 6.07, 4.0]
["2026-09-15T19:58:57.008601+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:58:57.008970+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:58:57.008971+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:59:00.153783+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:00.154133+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:01.092423+00:00", "trade", 6.08, 200.0]
["2026-09-15T19:59:01.092620+00:00", "trade", 6.09, 46.0]
["2026-09-15T19:59:01.092787+00:00", "trade", 6.09, 88.0]
["2026-09-15T19:59:01.134740+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:01.134765+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:02.030813+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:02.030857+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:02.033593+00:00", "trade", 6.08, 50.0]
["2026-09-15T19:59:03.368292+00:00", "trade", 6.075, 165.0]
["2026-09-15T19:59:03.368303+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:59:03.368306+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:59:03.369252+00:00", "trade", 6.08, 150.0]
["2026-09-15T19:59:03.369746+00:00", "trade", 6.09, 28.0]
["2026-09-15T19:59:03.369868+00:00", "trade", 6.09, 200.0]
["2026-09-15T19:59:04.016984+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:59:04.257676+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:04.257713+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:59:04.257714+00:00", "trade", 6.08, 200.0]
["2026-09-15T19:59:04.257715+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:59:04.257979+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:59:04.257982+00:00", "trade", 6.08, 200.0]
["2026-09-15T19:59:04.257985+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:59:04.257985+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:59:04.257986+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:59:04.257986+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:59:04.258102+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:59:04.258102+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:04.258122+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:04.258249+00:00", "trade", 6.075, 50.0]
["2026-09-15T19:59:04.258259+00:00", "trade", 6.08, 200.0]
["2026-09-15T19:59:04.258262+00:00", "trade", 6.08, 200.0]
["2026-09-15T19:59:04.258264+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:59:04.258423+00:00", "trade", 6.075, 74.0]
["2026-09-15T19:59:04.258554+00:00", "trade", 6.075, 76.0]
["2026-09-15T19:59:04.258641+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:04.258733+00:00", "trade", 6.075, 200.0]
["2026-09-15T19:59:04.260642+00:00", "trade", 6.07, 1.0]
["2026-09-15T19:59:04.260644+00:00", "trade", 6.07, 89.0]
["2026-09-15T19:59:04.260651+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:04.260660+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:04.260667+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:59:04.260675+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:59:04.260683+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:59:04.260690+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:59:04.260696+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:59:04.260703+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:59:04.260710+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:59:04.261681+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:59:04.264686+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:59:04.265315+00:00", "trade", 6.075, 200.0]
["2026-09-15T19:59:04.265728+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:59:04.265735+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:59:04.270711+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:59:05.050771+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:59:05.061990+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:59:06.217433+00:00", "quote", 6.06, 6.08]
["2026-09-15T19:59:06.217471+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:06.376669+00:00", "trade", 6.08, 65.0]
["2026-09-15T19:59:06.376688+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:59:06.376710+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:59:06.376716+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:59:06.376723+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:59:06.378653+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:59:06.378678+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:59:06.378680+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:59:06.378733+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:59:06.380711+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:59:06.381693+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:59:06.381700+00:00", "quote", 6.07, 6.09]
["2026-09-15T19:59:06.386997+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:06.387016+00:00", "quote", 6.06, 6.09]
["2026-09-15T19:59:06.645947+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:59:06.646509+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:59:06.646535+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:59:06.649560+00:00", "quote", 6.06, 6.07]
["2026-09-15T19:59:06.649902+00:00", "trade", 6.07, 192.0]
["2026-09-15T19:59:06.649902+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:59:06.650125+00:00", "quote", 6.06, 6.07]
["2026-09-15T19:59:06.650427+00:00", "quote", 6.06, 6.07]
["2026-09-15T19:59:06.650455+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:59:06.650456+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:59:07.116688+00:00", "trade", 6.1, 200.0]
["2026-09-15T19:59:07.116786+00:00", "trade", 6.1, 159.0]
["2026-09-15T19:59:07.351851+00:00", "trade", 6.08, 125.0]
["2026-09-15T19:59:07.352172+00:00", "trade", 6.08, 38.0]
["2026-09-15T19:59:07.359615+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:07.359702+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:59:07.359703+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:59:07.359773+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:59:07.360021+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:07.362656+00:00", "trade", 6.1, 137.0]
["2026-09-15T19:59:07.411588+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:59:08.111890+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:59:08.112195+00:00", "quote", 6.07, 6.1]
["2026-09-15T19:59:08.289088+00:00", "quote", 6.06, 6.1]
["2026-09-15T19:59:08.379058+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:59:08.379088+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:08.379090+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:08.379092+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:59:08.379095+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:08.379115+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:08.379310+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:08.379858+00:00", "trade", 6.09, 142.0]
["2026-09-15T19:59:08.398233+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:10.014955+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:59:10.014983+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:59:10.115561+00:00", "trade", 6.09, 400.0]
["2026-09-15T19:59:11.939262+00:00", "trade", 6.09, 118.0]
["2026-09-15T19:59:11.939449+00:00", "trade", 6.09, 158.0]
["2026-09-15T19:59:13.435371+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:59:13.458353+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:13.458356+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:13.458365+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:13.458562+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:13.458617+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:13.459306+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:13.459350+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:13.459687+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:14.806406+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:59:14.823207+00:00", "trade", 6.09, 41.0]
["2026-09-15T19:59:15.044200+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:59:16.699522+00:00", "trade", 6.0978, 143.0]
["2026-09-15T19:59:17.603301+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:59:17.604985+00:00", "trade", 6.1, 200.0]
["2026-09-15T19:59:17.605147+00:00", "trade", 6.1, 60.0]
["2026-09-15T19:59:17.612359+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:18.303730+00:00", "trade", 6.0999, 26.0]
["2026-09-15T19:59:18.304041+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:59:18.697696+00:00", "trade", 6.0999, 1.0]
["2026-09-15T19:59:19.032970+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:59:19.032970+00:00", "quote", 6.08, 6.1]
["2026-09-15T19:59:19.032971+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:59:19.032977+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:19.032992+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:19.032999+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:19.033012+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:19.033019+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:19.033026+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:19.033045+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:19.033337+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:19.033353+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:19.033994+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:19.034022+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:19.034129+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:20.114457+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:59:20.114477+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:59:20.114827+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:59:20.121671+00:00", "trade", 6.095, 100.0]
["2026-09-15T19:59:20.201110+00:00", "trade", 6.095, 28.0]
["2026-09-15T19:59:20.201127+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:59:20.201246+00:00", "trade", 6.095, 100.0]
["2026-09-15T19:59:20.201507+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:59:20.201525+00:00", "trade", 6.1, 200.0]
["2026-09-15T19:59:20.228164+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:59:20.626477+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:59:20.626498+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:59:20.626505+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:59:20.626568+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:59:20.626578+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:59:20.626578+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:59:20.626625+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:59:20.627325+00:00", "trade", 6.095, 100.0]
["2026-09-15T19:59:20.631501+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:59:20.902040+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:59:20.902041+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:23.159025+00:00", "trade", 6.1144, 50.0]
["2026-09-15T19:59:24.055429+00:00", "trade", 6.11, 200.0]
["2026-09-15T19:59:24.055543+00:00", "trade", 6.12, 13.0]
["2026-09-15T19:59:24.333345+00:00", "trade", 6.09, 30.0]
["2026-09-15T19:59:25.078193+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:25.470170+00:00", "trade", 6.12, 187.0]
["2026-09-15T19:59:25.470332+00:00", "trade", 6.12, 168.0]
["2026-09-15T19:59:26.023964+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:26.034641+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:26.034668+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:26.048887+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:26.048914+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:26.048920+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:27.083719+00:00", "trade", 6.11, 62.0]
["2026-09-15T19:59:27.083728+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:27.084135+00:00", "trade", 6.11, 38.0]
["2026-09-15T19:59:27.084154+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:27.084307+00:00", "trade", 6.11, 62.0]
["2026-09-15T19:59:27.085647+00:00", "trade", 6.11, 200.0]
["2026-09-15T19:59:27.088648+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:27.088683+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:27.095013+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:27.095036+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:27.096386+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:27.096447+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:59:28.591206+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:59:28.593350+00:00", "quote", 6.1, 6.13]
["2026-09-15T19:59:28.594312+00:00", "quote", 6.1, 6.13]
["2026-09-15T19:59:28.631167+00:00", "quote", 6.1, 6.13]
["2026-09-15T19:59:29.109794+00:00", "quote", 6.1, 6.13]
["2026-09-15T19:59:29.123604+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:29.123635+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:29.123642+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:30.096559+00:00", "trade", 6.11, 200.0]
["2026-09-15T19:59:30.096700+00:00", "trade", 6.11, 171.0]
["2026-09-15T19:59:30.106763+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:30.133385+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:31.459567+00:00", "trade", 6.11, 286.0]
["2026-09-15T19:59:33.375925+00:00", "trade", 6.11, 143.0]
["2026-09-15T19:59:33.376364+00:00", "trade", 6.11, 12.0]
["2026-09-15T19:59:33.376490+00:00", "trade", 6.11, 200.0]
["2026-09-15T19:59:33.376591+00:00", "trade", 6.11, 14.0]
["2026-09-15T19:59:33.376693+00:00", "trade", 6.12, 181.0]
["2026-09-15T19:59:33.601465+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:33.601489+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:34.063281+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:34.063298+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:34.063300+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:34.063329+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:34.063395+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:34.063553+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:34.063642+00:00", "trade", 6.11, 38.0]
["2026-09-15T19:59:34.063716+00:00", "trade", 6.11, 62.0]
["2026-09-15T19:59:34.064059+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:34.064491+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:34.065548+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:34.069041+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:35.539767+00:00", "trade", 6.11, 1.0]
["2026-09-15T19:59:35.900198+00:00", "trade", 6.11, 290.0]
["2026-09-15T19:59:36.359267+00:00", "trade", 6.11, 32.0]
["2026-09-15T19:59:36.479749+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:37.093252+00:00", "trade", 6.11, 200.0]
["2026-09-15T19:59:37.093344+00:00", "trade", 6.12, 46.0]
["2026-09-15T19:59:38.691636+00:00", "trade", 6.11, 200.0]
["2026-09-15T19:59:38.691731+00:00", "trade", 6.12, 53.0]
["2026-09-15T19:59:39.336440+00:00", "trade", 6.12, 8.0]
["2026-09-15T19:59:39.336519+00:00", "trade", 6.12, 1.0]
["2026-09-15T19:59:40.246000+00:00", "trade", 6.11, 200.0]
["2026-09-15T19:59:40.246318+00:00", "trade", 6.12, 187.0]
["2026-09-15T19:59:41.088400+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:41.088400+00:00", "trade", 6.11, 77.0]
["2026-09-15T19:59:42.690646+00:00", "trade", 6.11, 64.0]
["2026-09-15T19:59:43.000496+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:43.000528+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:43.000547+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:43.000571+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:43.000622+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:43.000767+00:00", "trade", 6.11, 88.0]
["2026-09-15T19:59:43.000903+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:43.000910+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:43.051048+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:43.060870+00:00", "quote", 6.08, 6.12]
["2026-09-15T19:59:43.087651+00:00", "quote", 6.08, 6.12]
["2026-09-15T19:59:43.087681+00:00", "quote", 6.08, 6.12]
["2026-09-15T19:59:43.088210+00:00", "quote", 6.08, 6.12]
["2026-09-15T19:59:43.088244+00:00", "trade", 6.1, 5.0]
["2026-09-15T19:59:43.088244+00:00", "quote", 6.08, 6.12]
["2026-09-15T19:59:43.088246+00:00", "trade", 6.1, 23.0]
["2026-09-15T19:59:43.088251+00:00", "quote", 6.08, 6.12]
["2026-09-15T19:59:43.088265+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:43.088273+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:43.088279+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:43.088287+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:43.088610+00:00", "trade", 6.1, 2.0]
["2026-09-15T19:59:43.088644+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:59:43.093454+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:59:43.093480+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:59:43.098310+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:59:43.130569+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:59:43.130597+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:59:43.132144+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:59:43.132170+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:59:43.140592+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:59:43.158204+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:59:43.208433+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:59:44.046221+00:00", "quote", 6.07, 6.11]
["2026-09-15T19:59:44.051948+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:44.380861+00:00", "trade", 6.095, 77.0]
["2026-09-15T19:59:44.470297+00:00", "trade", 6.11, 87.0]
["2026-09-15T19:59:45.095651+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:45.114993+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:45.407619+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:59:45.507596+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:45.507621+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:45.508733+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:45.508784+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:45.517516+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:59:45.517518+00:00", "trade", 6.1, 24.0]
["2026-09-15T19:59:45.517968+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:59:45.518010+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:59:45.620440+00:00", "trade", 6.11, 133.0]
["2026-09-15T19:59:46.500879+00:00", "trade", 6.11, 7.0]
["2026-09-15T19:59:46.501412+00:00", "trade", 6.11, 67.0]
["2026-09-15T19:59:46.596625+00:00", "trade", 6.108, 15.0]
["2026-09-15T19:59:46.597955+00:00", "trade", 6.1, 200.0]
["2026-09-15T19:59:46.616394+00:00", "trade", 6.11, 330.0]
["2026-09-15T19:59:46.968967+00:00", "trade", 6.11, 124.0]
["2026-09-15T19:59:47.506851+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:59:47.506852+00:00", "trade", 6.11, 70.0]
["2026-09-15T19:59:47.506852+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:47.506872+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:47.506882+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:47.506889+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:47.506922+00:00", "trade", 6.1, 69.0]
["2026-09-15T19:59:47.506922+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:47.506955+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:47.507518+00:00", "trade", 6.11, 89.0]
["2026-09-15T19:59:47.507627+00:00", "trade", 6.11, 76.0]
["2026-09-15T19:59:47.507881+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:47.508409+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:47.524077+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:47.524103+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:48.464786+00:00", "trade", 6.11, 10.0]
["2026-09-15T19:59:49.052941+00:00", "trade", 6.11, 13.0]
["2026-09-15T19:59:49.314101+00:00", "trade", 6.11, 190.0]
["2026-09-15T19:59:49.314101+00:00", "trade", 6.11, 10.0]
["2026-09-15T19:59:52.063653+00:00", "trade", 6.11, 90.0]
["2026-09-15T19:59:52.063653+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:52.063654+00:00", "trade", 6.11, 10.0]
["2026-09-15T19:59:52.506018+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:52.506043+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:52.514985+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:52.573520+00:00", "trade", 6.1034, 1.0]
["2026-09-15T19:59:53.113162+00:00", "trade", 6.1171, 101.0]
["2026-09-15T19:59:54.004009+00:00", "trade", 6.11, 76.0]
["2026-09-15T19:59:54.026774+00:00", "trade", 6.11, 2.0]
["2026-09-15T19:59:54.134461+00:00", "trade", 6.11, 190.0]
["2026-09-15T19:59:54.134462+00:00", "trade", 6.11, 10.0]
["2026-09-15T19:59:54.288967+00:00", "trade", 6.11, 2.0]
["2026-09-15T19:59:55.003147+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.003793+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.004174+00:00", "trade", 6.1, 1.0]
["2026-09-15T19:59:55.004206+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:55.004213+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:55.004220+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:55.004231+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:55.004250+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:55.006422+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:59:55.011244+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:59:55.011345+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:59:55.016268+00:00", "quote", 6.06, 6.11]
["2026-09-15T19:59:55.018540+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.018570+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.386660+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.386665+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:55.386667+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.386668+00:00", "trade", 6.095, 200.0]
["2026-09-15T19:59:55.386672+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:55.386681+00:00", "trade", 6.095, 200.0]
["2026-09-15T19:59:55.386682+00:00", "trade", 6.11, 70.0]
["2026-09-15T19:59:55.386684+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:55.386701+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:55.386702+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:55.386709+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:55.386716+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:55.386722+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:59:55.387373+00:00", "trade", 6.105, 100.0]
["2026-09-15T19:59:55.387603+00:00", "trade", 6.11, 114.0]
["2026-09-15T19:59:55.389746+00:00", "quote", 6.1, 6.11]
["2026-09-15T19:59:55.389803+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:55.392952+00:00", "quote", 6.1, 6.12]
["2026-09-15T19:59:55.392999+00:00", "quote", 6.1, 6.13]
["2026-09-15T19:59:55.414449+00:00", "quote", 6.1, 6.13]
["2026-09-15T19:59:55.421580+00:00", "quote", 6.1, 6.13]
["2026-09-15T19:59:55.636716+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:59:55.636758+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:59:55.636759+00:00", "trade", 6.1, 70.0]
["2026-09-15T19:59:55.636778+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.636785+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.636792+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.636799+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.636808+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.637279+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.638190+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.638689+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.641783+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.641791+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.646804+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.677007+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.848159+00:00", "trade", 6.105, 63.0]
["2026-09-15T19:59:55.961643+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:55.962112+00:00", "quote", 6.08, 6.12]
["2026-09-15T19:59:55.962164+00:00", "trade", 6.1, 10.0]
["2026-09-15T19:59:55.962164+00:00", "quote", 6.08, 6.12]
["2026-09-15T19:59:55.962185+00:00", "quote", 6.08, 6.12]
["2026-09-15T19:59:55.962192+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.962199+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.962206+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.962213+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.962220+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.962226+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.962785+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.962809+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.965280+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.965310+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.965335+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.965814+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.965847+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.967184+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.967191+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.972346+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.997230+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:55.997257+00:00", "quote", 6.08, 6.11]
["2026-09-15T19:59:56.311895+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:57.094318+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:57.094360+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:57.126519+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:57.199189+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:57.212953+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:57.212981+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:57.262582+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:57.262583+00:00", "trade", 6.1, 10.0]
["2026-09-15T19:59:57.262603+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:59:57.263167+00:00", "quote", 6.09, 6.1]
["2026-09-15T19:59:57.268076+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:57.268099+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:57.278424+00:00", "quote", 6.09, 6.11]
["2026-09-15T19:59:57.279147+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:59:57.279371+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:59:57.280998+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:59:57.281024+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:59:57.297762+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:59:57.310669+00:00", "quote", 6.09, 6.13]
["2026-09-15T19:59:57.319118+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:57.319148+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:57.323770+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:57.329450+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:58.698841+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:58.796369+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:59.631233+00:00", "trade", 6.105, 200.0]
["2026-09-15T19:59:59.631233+00:00", "trade", 6.11, 100.0]
["2026-09-15T19:59:59.631233+00:00", "quote", 6.11, 6.12]
["2026-09-15T19:59:59.631351+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:59.631352+00:00", "trade", 6.11, 700.0]
["2026-09-15T19:59:59.631371+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:59.631378+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:59.631405+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:59.631411+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:59.851034+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:59.901753+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:59:59.951808+00:00", "quote", 6.08, 6.12]
["2026-09-15T19:59:59.957511+00:00", "quote", 6.06, 6.12]
["2026-09-15T19:59:59.958398+00:00", "quote", 6.06, 6.12]