["2026-09-15T13:30:00.482334+00:00", "trade", 6.335, 100.0]
["2026-09-15T13:30:00.482335+00:00", "trade", 6.335, 100.0]
["2026-09-15T13:30:00.486686+00:00", "trade", 6.35, 16928.0]
["2026-09-15T13:30:00.486699+00:00", "trade", 6.35, 16928.0]
["2026-09-15T13:30:00.486716+00:00", "trade", 6.35, 66.0]
["2026-09-15T13:30:00.486845+00:00", "quote", 6.31, 6.35]
["2026-09-15T13:30:00.486995+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:00.486997+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:30:00.487031+00:00", "quote", 6.31, 6.35]
["2026-09-15T13:30:00.487200+00:00", "trade", 6.335, 18.0]
["2026-09-15T13:30:00.487204+00:00", "trade", 6.335, 82.0]
["2026-09-15T13:30:00.488396+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.488423+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.488463+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.488477+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.488531+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.488813+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.561726+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.562034+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.562035+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.562042+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.562053+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.562153+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.562316+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.562317+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.562323+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.562456+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:00.687313+00:00", "trade", 6.34, 28.0]
["2026-09-15T13:30:00.687749+00:00", "trade", 6.34, 70.0]
["2026-09-15T13:30:00.687774+00:00", "trade", 6.34, 133.0]
["2026-09-15T13:30:00.716279+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:00.762169+00:00", "trade", 6.31, 200.0]
["2026-09-15T13:30:00.824040+00:00", "trade", 6.34, 28.0]
["2026-09-15T13:30:00.824074+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.824076+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.824078+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.824090+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.824093+00:00", "trade", 6.335, 100.0]
["2026-09-15T13:30:00.824158+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.824501+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.883628+00:00", "trade", 6.33, 7.0]
["2026-09-15T13:30:00.886112+00:00", "trade", 6.34, 133.0]
["2026-09-15T13:30:00.988713+00:00", "trade", 6.33, 175.0]
["2026-09-15T13:30:00.988775+00:00", "trade", 6.33, 25.0]
["2026-09-15T13:30:00.988884+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.988902+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.988903+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.988904+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.988924+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.988966+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.988989+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.989008+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.989011+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.989018+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.989186+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.989226+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.989246+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.989247+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.989274+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.989277+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.989291+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.989309+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.989331+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.989497+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:00.989817+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:01.019906+00:00", "trade", 6.3484, 20.0]
["2026-09-15T13:30:01.031324+00:00", "trade", 6.34, 28.0]
["2026-09-15T13:30:01.344403+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:01.441693+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:01.702547+00:00", "trade", 6.35, 2.0]
["2026-09-15T13:30:01.704956+00:00", "trade", 6.32, 173.0]
["2026-09-15T13:30:01.752343+00:00", "quote", 6.32, 6.35]
["2026-09-15T13:30:01.752581+00:00", "quote", 6.32, 6.35]
["2026-09-15T13:30:02.422962+00:00", "trade", 6.33, 6.0]
["2026-09-15T13:30:02.422962+00:00", "trade", 6.33, 10.0]
["2026-09-15T13:30:02.773590+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:02.776699+00:00", "trade", 6.32, 5.0]
["2026-09-15T13:30:02.940595+00:00", "trade", 6.33, 700.0]
["2026-09-15T13:30:02.985295+00:00", "trade", 6.33, 5.0]
["2026-09-15T13:30:03.111617+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:30:03.462165+00:00", "trade", 6.33, 14.0]
["2026-09-15T13:30:03.462213+00:00", "trade", 6.33, 3.0]
["2026-09-15T13:30:03.463020+00:00", "trade", 6.33, 6.0]
["2026-09-15T13:30:03.463021+00:00", "trade", 6.33, 133.0]
["2026-09-15T13:30:03.485737+00:00", "trade", 6.34, 44.0]
["2026-09-15T13:30:03.592240+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:03.637666+00:00", "trade", 6.35, 793.0]
["2026-09-15T13:30:03.770408+00:00", "trade", 6.34, 1000.0]
["2026-09-15T13:30:03.868480+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:03.974022+00:00", "trade", 6.33, 15.0]
["2026-09-15T13:30:04.361670+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:04.604062+00:00", "trade", 6.32, 10.0]
["2026-09-15T13:30:04.637158+00:00", "trade", 6.34, 550.0]
["2026-09-15T13:30:04.752068+00:00", "trade", 6.33, 7.0]
["2026-09-15T13:30:05.213109+00:00", "trade", 6.33, 80.0]
["2026-09-15T13:30:05.216615+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:30:05.713152+00:00", "trade", 6.33, 40.0]
["2026-09-15T13:30:05.833101+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:05.844808+00:00", "trade", 6.3201, 2.0]
["2026-09-15T13:30:05.972462+00:00", "trade", 6.33, 34.0]
["2026-09-15T13:30:05.973271+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:30:06.178568+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:06.179697+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:06.722131+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:30:06.722229+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:30:06.722350+00:00", "trade", 6.34, 300.0]
["2026-09-15T13:30:06.722503+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:30:06.722737+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:30:06.722936+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:30:06.735931+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:30:06.736116+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:30:06.878157+00:00", "trade", 6.34, 80.0]
["2026-09-15T13:30:06.878157+00:00", "quote", 6.32, 6.37]
["2026-09-15T13:30:06.878177+00:00", "trade", 6.34, 20.0]
["2026-09-15T13:30:06.878493+00:00", "trade", 6.35, 28.0]
["2026-09-15T13:30:06.878583+00:00", "trade", 6.35, 28.0]
["2026-09-15T13:30:06.878647+00:00", "trade", 6.35, 28.0]
["2026-09-15T13:30:06.878734+00:00", "trade", 6.34, 30.0]
["2026-09-15T13:30:06.932469+00:00", "trade", 6.37, 2.0]
["2026-09-15T13:30:07.027956+00:00", "trade", 6.345, 5.0]
["2026-09-15T13:30:07.077466+00:00", "trade", 6.35, 5.0]
["2026-09-15T13:30:08.497045+00:00", "trade", 6.345, 42.0]
["2026-09-15T13:30:08.653276+00:00", "trade", 6.345, 300.0]
["2026-09-15T13:30:08.871129+00:00", "trade", 6.345, 450.0]
["2026-09-15T13:30:09.155977+00:00", "trade", 6.37, 3.0]
["2026-09-15T13:30:10.151638+00:00", "trade", 6.345, 20.0]
["2026-09-15T13:30:10.931325+00:00", "trade", 6.3699, 250.0]
["2026-09-15T13:30:11.425726+00:00", "quote", 6.34, 6.37]
["2026-09-15T13:30:11.741741+00:00", "trade", 6.34, 157.0]
["2026-09-15T13:30:11.741742+00:00", "quote", 6.32, 6.37]
["2026-09-15T13:30:11.741750+00:00", "trade", 6.34, 76.0]
["2026-09-15T13:30:11.762784+00:00", "trade", 6.34, 133.0]
["2026-09-15T13:30:11.762789+00:00", "trade", 6.34, 133.0]
["2026-09-15T13:30:11.762789+00:00", "trade", 6.34, 133.0]
["2026-09-15T13:30:11.762915+00:00", "trade", 6.34, 133.0]
["2026-09-15T13:30:11.762915+00:00", "trade", 6.34, 133.0]
["2026-09-15T13:30:11.763167+00:00", "trade", 6.34, 133.0]
["2026-09-15T13:30:12.173817+00:00", "trade", 6.37, 500.0]
["2026-09-15T13:30:12.176112+00:00", "trade", 6.37, 30.0]
["2026-09-15T13:30:12.209880+00:00", "trade", 6.345, 50.0]
["2026-09-15T13:30:12.918781+00:00", "trade", 6.35, 150.0]
["2026-09-15T13:30:12.933726+00:00", "trade", 6.36, 250.0]
["2026-09-15T13:30:13.402817+00:00", "trade", 6.35, 5.0]
["2026-09-15T13:30:13.402835+00:00", "quote", 6.32, 6.37]
["2026-09-15T13:30:13.402838+00:00", "trade", 6.35, 44.0]
["2026-09-15T13:30:13.403110+00:00", "trade", 6.35, 28.0]
["2026-09-15T13:30:13.403122+00:00", "trade", 6.35, 28.0]
["2026-09-15T13:30:13.403215+00:00", "trade", 6.35, 50.0]
["2026-09-15T13:30:13.403265+00:00", "trade", 6.35, 70.0]
["2026-09-15T13:30:13.403539+00:00", "quote", 6.33, 6.37]
["2026-09-15T13:30:13.403553+00:00", "quote", 6.32, 6.37]
["2026-09-15T13:30:13.408125+00:00", "quote", 6.32, 6.37]
["2026-09-15T13:30:13.408346+00:00", "quote", 6.35, 6.37]
["2026-09-15T13:30:13.836816+00:00", "quote", 6.35, 6.37]
["2026-09-15T13:30:13.930374+00:00", "trade", 6.35, 5.0]
["2026-09-15T13:30:14.196270+00:00", "trade", 6.37, 83.0]
["2026-09-15T13:30:14.196292+00:00", "trade", 6.37, 17.0]
["2026-09-15T13:30:14.196293+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:14.196307+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:14.196327+00:00", "quote", 6.36, 6.37]
["2026-09-15T13:30:14.196334+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:14.196335+00:00", "trade", 6.37, 33.0]
["2026-09-15T13:30:14.196337+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:14.196350+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:14.196351+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:14.196354+00:00", "trade", 6.37, 200.0]
["2026-09-15T13:30:14.196366+00:00", "trade", 6.36, 4.0]
["2026-09-15T13:30:14.196391+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:14.196393+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:14.196401+00:00", "trade", 6.37, 19.0]
["2026-09-15T13:30:14.196450+00:00", "trade", 6.37, 104.0]
["2026-09-15T13:30:14.196451+00:00", "trade", 6.37, 3.0]
["2026-09-15T13:30:14.196466+00:00", "trade", 6.37, 321.0]
["2026-09-15T13:30:14.196469+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:30:14.196503+00:00", "trade", 6.37, 57.0]
["2026-09-15T13:30:14.196504+00:00", "trade", 6.37, 10.0]
["2026-09-15T13:30:14.196961+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:30:14.197014+00:00", "trade", 6.38, 2.0]
["2026-09-15T13:30:14.197102+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:30:14.197118+00:00", "trade", 6.39, 2.0]
["2026-09-15T13:30:14.197146+00:00", "trade", 6.39, 200.0]
["2026-09-15T13:30:14.197166+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:30:14.197227+00:00", "trade", 6.38, 2.0]
["2026-09-15T13:30:14.197396+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:30:14.197427+00:00", "trade", 6.39, 28.0]
["2026-09-15T13:30:14.197428+00:00", "trade", 6.39, 72.0]
["2026-09-15T13:30:14.197499+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:30:14.197500+00:00", "trade", 6.39, 768.0]
["2026-09-15T13:30:14.197500+00:00", "trade", 6.39, 724.0]
["2026-09-15T13:30:14.197500+00:00", "trade", 6.39, 28.0]
["2026-09-15T13:30:14.197506+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:30:14.197667+00:00", "trade", 6.39, 300.0]
["2026-09-15T13:30:14.197668+00:00", "trade", 6.39, 30.0]
["2026-09-15T13:30:14.197668+00:00", "quote", 6.36, 6.4]
["2026-09-15T13:30:14.198174+00:00", "trade", 6.39, 150.0]
["2026-09-15T13:30:14.198240+00:00", "trade", 6.39, 133.0]
["2026-09-15T13:30:14.199562+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:14.200830+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:30:14.201167+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:14.202149+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:14.210618+00:00", "trade", 6.4, 50.0]
["2026-09-15T13:30:14.227328+00:00", "trade", 6.39, 300.0]
["2026-09-15T13:30:14.227536+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:30:14.229473+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:30:14.229947+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:30:14.230880+00:00", "trade", 6.399, 4008.0]
["2026-09-15T13:30:14.233787+00:00", "trade", 6.399, 7149.0]
["2026-09-15T13:30:14.281351+00:00", "trade", 6.3672, 50.0]
["2026-09-15T13:30:14.825005+00:00", "trade", 6.375, 80.0]
["2026-09-15T13:30:14.837741+00:00", "trade", 6.375, 50.0]
["2026-09-15T13:30:14.913064+00:00", "trade", 6.375, 12.0]
["2026-09-15T13:30:14.969138+00:00", "trade", 6.3989, 100.0]
["2026-09-15T13:30:15.126015+00:00", "trade", 6.397, 400.0]
["2026-09-15T13:30:15.127490+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:15.128968+00:00", "trade", 6.4, 400.0]
["2026-09-15T13:30:15.130781+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:15.132014+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:15.132020+00:00", "trade", 6.4, 400.0]
["2026-09-15T13:30:15.207631+00:00", "trade", 6.3838, 15.0]
["2026-09-15T13:30:15.359375+00:00", "trade", 6.3967, 225.0]
["2026-09-15T13:30:15.360722+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:15.362217+00:00", "trade", 6.4, 225.0]
["2026-09-15T13:30:15.364020+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:15.393355+00:00", "trade", 6.3999, 100.0]
["2026-09-15T13:30:15.402937+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:30:15.413429+00:00", "trade", 6.394, 38.0]
["2026-09-15T13:30:15.475401+00:00", "trade", 6.3995, 1.0]
["2026-09-15T13:30:15.500993+00:00", "trade", 6.375, 50.0]
["2026-09-15T13:30:15.814095+00:00", "trade", 6.4, 326.0]
["2026-09-15T13:30:15.815897+00:00", "trade", 6.4, 174.0]
["2026-09-15T13:30:15.929137+00:00", "trade", 6.375, 500.0]
["2026-09-15T13:30:15.982747+00:00", "quote", 6.37, 6.4]
["2026-09-15T13:30:16.155234+00:00", "trade", 6.3969, 25.0]
["2026-09-15T13:30:16.330127+00:00", "trade", 6.371, 75.0]
["2026-09-15T13:30:16.673872+00:00", "trade", 6.385, 75.0]
["2026-09-15T13:30:16.933240+00:00", "trade", 6.3569, 18.0]
["2026-09-15T13:30:17.144393+00:00", "trade", 6.385, 10.0]
["2026-09-15T13:30:17.214208+00:00", "trade", 6.371, 75.0]
["2026-09-15T13:30:17.214249+00:00", "trade", 6.37, 83.0]
["2026-09-15T13:30:17.214249+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:17.214271+00:00", "trade", 6.37, 17.0]
["2026-09-15T13:30:17.214271+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:17.214278+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:17.214291+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:17.214293+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:30:17.214298+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:17.214313+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:17.214321+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:17.214336+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:30:17.214336+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:17.214588+00:00", "trade", 6.37, 10.0]
["2026-09-15T13:30:17.214595+00:00", "trade", 6.37, 10.0]
["2026-09-15T13:30:17.214744+00:00", "quote", 6.36, 6.4]
["2026-09-15T13:30:17.215355+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:30:17.219292+00:00", "quote", 6.36, 6.4]
["2026-09-15T13:30:17.219315+00:00", "quote", 6.36, 6.4]
["2026-09-15T13:30:17.389178+00:00", "trade", 6.364, 12.0]
["2026-09-15T13:30:17.550772+00:00", "trade", 6.364, 6.0]
["2026-09-15T13:30:17.559476+00:00", "trade", 6.3639, 50.0]
["2026-09-15T13:30:17.717501+00:00", "trade", 6.39, 50.0]
["2026-09-15T13:30:17.732206+00:00", "trade", 6.39, 150.0]
["2026-09-15T13:30:17.788520+00:00", "trade", 6.377, 1.0]
["2026-09-15T13:30:17.893488+00:00", "trade", 6.38, 5.0]
["2026-09-15T13:30:18.232127+00:00", "trade", 6.3731, 50.0]
["2026-09-15T13:30:18.339763+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:30:18.339786+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:30:18.594532+00:00", "trade", 6.4, 15.0]
["2026-09-15T13:30:19.396458+00:00", "trade", 6.3999, 300.0]
["2026-09-15T13:30:19.397372+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:30:19.398820+00:00", "trade", 6.4, 300.0]
["2026-09-15T13:30:19.400573+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:30:19.617633+00:00", "trade", 6.39, 2.0]
["2026-09-15T13:30:19.617699+00:00", "trade", 6.39, 131.0]
["2026-09-15T13:30:20.232320+00:00", "trade", 6.3965, 160.0]
["2026-09-15T13:30:20.304736+00:00", "trade", 6.4, 250.0]
["2026-09-15T13:30:20.306043+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:30:20.309246+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:30:20.466034+00:00", "trade", 6.3999, 30.0]
["2026-09-15T13:30:20.604342+00:00", "trade", 6.39, 300.0]
["2026-09-15T13:30:20.754502+00:00", "trade", 6.3801, 50.0]
["2026-09-15T13:30:20.976979+00:00", "trade", 6.4, 10.0]
["2026-09-15T13:30:21.205167+00:00", "trade", 6.4, 650.0]
["2026-09-15T13:30:21.284539+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:30:21.286444+00:00", "trade", 6.3965, 20.0]
["2026-09-15T13:30:21.286465+00:00", "trade", 6.398, 480.0]
["2026-09-15T13:30:21.642638+00:00", "trade", 6.3801, 50.0]
["2026-09-15T13:30:23.363082+00:00", "trade", 6.38, 5.0]
["2026-09-15T13:30:23.518154+00:00", "trade", 6.39, 29.0]
["2026-09-15T13:30:23.637233+00:00", "trade", 6.39, 15.0]
["2026-09-15T13:30:23.642588+00:00", "trade", 6.386, 7.0]
["2026-09-15T13:30:23.685861+00:00", "trade", 6.39, 25.0]
["2026-09-15T13:30:23.805608+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:30:23.808200+00:00", "trade", 6.4, 100.0]
["2026-09-15T13:30:23.809511+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:30:23.812922+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:30:24.470273+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:30:24.633764+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:30:25.172886+00:00", "trade", 6.39, 263.0]
["2026-09-15T13:30:25.904601+00:00", "trade", 6.39, 500.0]
["2026-09-15T13:30:25.965397+00:00", "trade", 6.4, 950.0]
["2026-09-15T13:30:25.978667+00:00", "trade", 6.3998, 300.0]
["2026-09-15T13:30:25.978929+00:00", "trade", 6.3997, 700.0]
["2026-09-15T13:30:26.246280+00:00", "trade", 6.3965, 100.0]
["2026-09-15T13:30:26.560008+00:00", "trade", 6.3999, 10.0]
["2026-09-15T13:30:27.373251+00:00", "trade", 6.38, 17.0]
["2026-09-15T13:30:27.375534+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:30:27.677718+00:00", "trade", 6.39, 75.0]
["2026-09-15T13:30:28.277974+00:00", "trade", 6.3835, 681.0]
["2026-09-15T13:30:28.296961+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:30:28.394017+00:00", "trade", 6.39, 75.0]
["2026-09-15T13:30:28.809554+00:00", "trade", 6.3835, 400.0]
["2026-09-15T13:30:29.208033+00:00", "trade", 6.3801, 256.0]
["2026-09-15T13:30:29.268751+00:00", "trade", 6.3801, 244.0]
["2026-09-15T13:30:29.471490+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:30:31.297310+00:00", "trade", 6.39, 75.0]
["2026-09-15T13:30:31.317426+00:00", "trade", 6.381, 500.0]
["2026-09-15T13:30:31.874126+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:30:32.174681+00:00", "trade", 6.38, 5.0]
["2026-09-15T13:30:32.935350+00:00", "trade", 6.38, 30.0]
["2026-09-15T13:30:33.208547+00:00", "trade", 6.39, 5.0]
["2026-09-15T13:30:33.373867+00:00", "trade", 6.3826, 2.0]
["2026-09-15T13:30:33.373951+00:00", "trade", 6.3826, 453.0]
["2026-09-15T13:30:33.464956+00:00", "trade", 6.3803, 110.0]
["2026-09-15T13:30:33.790462+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:30:34.059211+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:30:34.059214+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:30:34.059214+00:00", "trade", 6.38, 200.0]
["2026-09-15T13:30:34.059219+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:34.059234+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:30:34.059313+00:00", "trade", 6.38, 34.0]
["2026-09-15T13:30:34.059322+00:00", "trade", 6.38, 30.0]
["2026-09-15T13:30:34.059512+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:30:34.059607+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:30:34.059789+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:30:34.060053+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:30:34.063253+00:00", "trade", 6.37, 49.0]
["2026-09-15T13:30:34.069229+00:00", "trade", 6.36, 66.0]
["2026-09-15T13:30:34.147045+00:00", "trade", 6.375, 50.0]
["2026-09-15T13:30:34.239228+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:30:35.099872+00:00", "trade", 6.3899, 333.0]
["2026-09-15T13:30:35.345207+00:00", "trade", 6.3882, 20.0]
["2026-09-15T13:30:35.420891+00:00", "trade", 6.37, 18.0]
["2026-09-15T13:30:35.452148+00:00", "trade", 6.36, 1500.0]
["2026-09-15T13:30:36.458365+00:00", "trade", 6.3768, 10.0]
["2026-09-15T13:30:37.675930+00:00", "trade", 6.37, 6.0]
["2026-09-15T13:30:37.678532+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:30:38.144002+00:00", "quote", 6.35, 6.38]
["2026-09-15T13:30:38.320601+00:00", "trade", 6.35, 13.0]
["2026-09-15T13:30:39.323733+00:00", "trade", 6.365, 8.0]
["2026-09-15T13:30:39.579498+00:00", "trade", 6.377, 50.0]
["2026-09-15T13:30:39.762952+00:00", "trade", 6.3552, 2.0]
["2026-09-15T13:30:40.754321+00:00", "trade", 6.3501, 50.0]
["2026-09-15T13:30:40.760136+00:00", "trade", 6.35, 5.0]
["2026-09-15T13:30:40.896523+00:00", "trade", 6.3516, 1.0]
["2026-09-15T13:30:41.046031+00:00", "trade", 6.365, 100.0]
["2026-09-15T13:30:41.397057+00:00", "trade", 6.365, 62.0]
["2026-09-15T13:30:41.503590+00:00", "trade", 6.3774, 136.0]
["2026-09-15T13:30:41.697451+00:00", "trade", 6.377, 39.0]
["2026-09-15T13:30:41.697808+00:00", "trade", 6.377, 1.0]
["2026-09-15T13:30:41.917795+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:30:41.917807+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:30:41.917810+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:41.946355+00:00", "trade", 6.35, 20.0]
["2026-09-15T13:30:42.016483+00:00", "trade", 6.36, 5.0]
["2026-09-15T13:30:43.164084+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:43.445039+00:00", "trade", 6.3795, 1000.0]
["2026-09-15T13:30:43.505569+00:00", "trade", 6.37, 45.0]
["2026-09-15T13:30:43.683687+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:30:43.943456+00:00", "trade", 6.37, 62.0]
["2026-09-15T13:30:44.350500+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:30:44.974284+00:00", "trade", 6.3899, 10.0]
["2026-09-15T13:30:45.076714+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:45.126500+00:00", "trade", 6.363, 15.0]
["2026-09-15T13:30:45.922351+00:00", "trade", 6.3874, 9.0]
["2026-09-15T13:30:46.034666+00:00", "trade", 6.37, 3.0]
["2026-09-15T13:30:46.915069+00:00", "trade", 6.37, 10.0]
["2026-09-15T13:30:47.168992+00:00", "trade", 6.36, 8.0]
["2026-09-15T13:30:47.172435+00:00", "trade", 6.3829, 2000.0]
["2026-09-15T13:30:47.829216+00:00", "trade", 6.36, 5.0]
["2026-09-15T13:30:48.633297+00:00", "trade", 6.3501, 300.0]
["2026-09-15T13:30:48.740055+00:00", "trade", 6.37, 77.0]
["2026-09-15T13:30:48.794140+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:30:48.795636+00:00", "trade", 6.389, 1.0]
["2026-09-15T13:30:48.908221+00:00", "trade", 6.39, 300.0]
["2026-09-15T13:30:49.452413+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:30:49.458725+00:00", "trade", 6.35, 300.0]
["2026-09-15T13:30:49.494852+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:30:49.787181+00:00", "trade", 6.39, 5.0]
["2026-09-15T13:30:50.064471+00:00", "trade", 6.37, 15.0]
["2026-09-15T13:30:50.065707+00:00", "trade", 6.389, 15.0]
["2026-09-15T13:30:50.402902+00:00", "trade", 6.354, 20.0]
["2026-09-15T13:30:51.381346+00:00", "trade", 6.3526, 156.0]
["2026-09-15T13:30:51.908210+00:00", "trade", 6.354, 3.0]
["2026-09-15T13:30:52.213756+00:00", "trade", 6.3715, 75.0]
["2026-09-15T13:30:52.406880+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:30:52.438176+00:00", "trade", 6.3526, 245.0]
["2026-09-15T13:30:52.845631+00:00", "trade", 6.3526, 15.0]
["2026-09-15T13:30:53.440500+00:00", "trade", 6.37, 2.0]
["2026-09-15T13:30:53.591142+00:00", "trade", 6.3859, 468.0]
["2026-09-15T13:30:53.742684+00:00", "trade", 6.37, 2000.0]
["2026-09-15T13:30:54.325691+00:00", "trade", 6.37, 60.0]
["2026-09-15T13:30:54.398897+00:00", "quote", 6.35, 6.37]
["2026-09-15T13:30:54.845350+00:00", "trade", 6.36, 50.0]
["2026-09-15T13:30:54.845353+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:30:54.849144+00:00", "trade", 6.37, 109.0]
["2026-09-15T13:30:54.852751+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:30:57.287076+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:30:57.287076+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:30:57.287097+00:00", "trade", 6.35, 25.0]
["2026-09-15T13:30:57.287097+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:30:57.287122+00:00", "trade", 6.35, 72.0]
["2026-09-15T13:30:57.287415+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:30:57.289809+00:00", "quote", 6.32, 6.38]
["2026-09-15T13:30:57.291254+00:00", "trade", 6.355, 400.0]
["2026-09-15T13:30:57.293581+00:00", "trade", 6.32, 50.0]
["2026-09-15T13:30:57.557868+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:57.557870+00:00", "trade", 6.34, 10.0]
["2026-09-15T13:30:57.557870+00:00", "trade", 6.34, 40.0]
["2026-09-15T13:30:57.559052+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:30:58.062429+00:00", "trade", 6.3453, 1.0]
["2026-09-15T13:30:58.811271+00:00", "trade", 6.39, 68.0]
["2026-09-15T13:30:58.840278+00:00", "trade", 6.3207, 500.0]
["2026-09-15T13:30:58.846770+00:00", "trade", 6.32, 2000.0]
["2026-09-15T13:30:59.611636+00:00", "trade", 6.355, 60.0]
["2026-09-15T13:30:59.761552+00:00", "trade", 6.35, 9.0]
["2026-09-15T13:30:59.761602+00:00", "quote", 6.32, 6.38]
["2026-09-15T13:30:59.761653+00:00", "trade", 6.36, 55.0]
["2026-09-15T13:30:59.761663+00:00", "trade", 6.33, 133.0]
["2026-09-15T13:30:59.761663+00:00", "quote", 6.32, 6.38]
["2026-09-15T13:30:59.761664+00:00", "trade", 6.32, 244.0]
["2026-09-15T13:30:59.761686+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:30:59.761704+00:00", "trade", 6.32, 250.0]
["2026-09-15T13:30:59.761732+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:30:59.761744+00:00", "trade", 6.35, 28.0]
["2026-09-15T13:30:59.761767+00:00", "trade", 6.35, 2.0]
["2026-09-15T13:30:59.761769+00:00", "quote", 6.32, 6.38]
["2026-09-15T13:30:59.761773+00:00", "trade", 6.34, 98.0]
["2026-09-15T13:30:59.761775+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:30:59.761806+00:00", "trade", 6.32, 1.0]
["2026-09-15T13:30:59.761820+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:30:59.761828+00:00", "quote", 6.32, 6.38]
["2026-09-15T13:30:59.761847+00:00", "trade", 6.33, 55.0]
["2026-09-15T13:30:59.761873+00:00", "quote", 6.32, 6.37]
["2026-09-15T13:30:59.761931+00:00", "quote", 6.32, 6.38]
["2026-09-15T13:30:59.762000+00:00", "trade", 6.33, 107.0]
["2026-09-15T13:30:59.762032+00:00", "trade", 6.35, 66.0]
["2026-09-15T13:30:59.762034+00:00", "trade", 6.35, 67.0]
["2026-09-15T13:30:59.762067+00:00", "trade", 6.32, 15.0]
["2026-09-15T13:30:59.762068+00:00", "trade", 6.32, 198.0]
["2026-09-15T13:30:59.762068+00:00", "quote", 6.32, 6.38]
["2026-09-15T13:30:59.762396+00:00", "trade", 6.35, 50.0]
["2026-09-15T13:30:59.763164+00:00", "quote", 6.32, 6.37]
["2026-09-15T13:30:59.783643+00:00", "quote", 6.32, 6.37]
["2026-09-15T13:30:59.783711+00:00", "quote", 6.32, 6.38]
["2026-09-15T13:31:00.110317+00:00", "trade", 6.32, 1.0]
["2026-09-15T13:31:00.110317+00:00", "trade", 6.32, 2.0]
["2026-09-15T13:31:00.111629+00:00", "quote", 6.32, 6.37]
["2026-09-15T13:31:00.116869+00:00", "quote", 6.32, 6.37]
["2026-09-15T13:31:00.116942+00:00", "quote", 6.32, 6.38]
["2026-09-15T13:31:00.761019+00:00", "quote", 6.32, 6.38]
["2026-09-15T13:31:00.869211+00:00", "trade", 6.35, 300.0]
["2026-09-15T13:31:00.898096+00:00", "trade", 6.3501, 80.0]
["2026-09-15T13:31:01.152391+00:00", "trade", 6.35, 133.0]
["2026-09-15T13:31:01.152395+00:00", "trade", 6.35, 67.0]
["2026-09-15T13:31:02.374866+00:00", "trade", 6.38, 144.0]
["2026-09-15T13:31:02.533388+00:00", "trade", 6.33, 133.0]
["2026-09-15T13:31:02.533390+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:31:02.533411+00:00", "trade", 6.33, 103.0]
["2026-09-15T13:31:02.533411+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:31:02.668014+00:00", "trade", 6.32, 44.0]
["2026-09-15T13:31:02.668014+00:00", "quote", 6.31, 6.33]
["2026-09-15T13:31:02.668036+00:00", "trade", 6.32, 39.0]
["2026-09-15T13:31:02.668036+00:00", "quote", 6.31, 6.33]
["2026-09-15T13:31:02.668037+00:00", "trade", 6.32, 6.0]
["2026-09-15T13:31:02.668040+00:00", "trade", 6.32, 39.0]
["2026-09-15T13:31:02.668043+00:00", "quote", 6.31, 6.33]
["2026-09-15T13:31:02.668050+00:00", "quote", 6.31, 6.33]
["2026-09-15T13:31:02.668056+00:00", "trade", 6.32, 5.0]
["2026-09-15T13:31:02.668057+00:00", "quote", 6.31, 6.33]
["2026-09-15T13:31:02.668065+00:00", "quote", 6.31, 6.36]
["2026-09-15T13:31:02.668163+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:31:02.877418+00:00", "trade", 6.315, 2.0]
["2026-09-15T13:31:03.064055+00:00", "trade", 6.3101, 100.0]
["2026-09-15T13:31:03.065749+00:00", "trade", 6.31, 101.0]
["2026-09-15T13:31:03.065749+00:00", "quote", 6.3, 6.32]
["2026-09-15T13:31:03.065803+00:00", "quote", 6.3, 6.35]
["2026-09-15T13:31:03.065852+00:00", "trade", 6.31, 8.0]
["2026-09-15T13:31:03.065853+00:00", "trade", 6.31, 15.0]
["2026-09-15T13:31:03.065857+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:31:03.068342+00:00", "trade", 6.3, 12.0]
["2026-09-15T13:31:03.070774+00:00", "trade", 6.3, 1000.0]
["2026-09-15T13:31:03.071443+00:00", "trade", 6.3, 10.0]
["2026-09-15T13:31:03.072413+00:00", "trade", 6.3, 88.0]
["2026-09-15T13:31:03.074089+00:00", "trade", 6.3, 20.0]
["2026-09-15T13:31:03.074092+00:00", "trade", 6.3, 9.0]
["2026-09-15T13:31:03.074123+00:00", "trade", 6.29, 25.0]
["2026-09-15T13:31:03.074124+00:00", "trade", 6.29, 50.0]
["2026-09-15T13:31:03.074183+00:00", "quote", 6.3, 6.33]
["2026-09-15T13:31:03.074187+00:00", "trade", 6.3, 12.0]
["2026-09-15T13:31:03.074187+00:00", "trade", 6.3, 1.0]
["2026-09-15T13:31:03.074243+00:00", "trade", 6.3, 90.0]
["2026-09-15T13:31:03.074244+00:00", "quote", 6.28, 6.33]
["2026-09-15T13:31:03.074275+00:00", "quote", 6.28, 6.29]
["2026-09-15T13:31:03.074285+00:00", "trade", 6.3, 92.0]
["2026-09-15T13:31:03.074285+00:00", "trade", 6.3, 1.0]
["2026-09-15T13:31:03.074292+00:00", "trade", 6.3, 150.0]
["2026-09-15T13:31:03.074482+00:00", "trade", 6.3, 1.0]
["2026-09-15T13:31:03.074482+00:00", "trade", 6.3, 10.0]
["2026-09-15T13:31:03.074483+00:00", "trade", 6.3, 10.0]
["2026-09-15T13:31:03.074624+00:00", "trade", 6.28, 51.0]
["2026-09-15T13:31:03.074655+00:00", "trade", 6.29, 15.0]
["2026-09-15T13:31:03.077062+00:00", "trade", 6.28, 66.0]
["2026-09-15T13:31:03.077500+00:00", "trade", 6.28, 20.0]
["2026-09-15T13:31:03.077545+00:00", "trade", 6.27, 42.0]
["2026-09-15T13:31:03.077602+00:00", "trade", 6.28, 200.0]
["2026-09-15T13:31:03.077602+00:00", "trade", 6.28, 19.0]
["2026-09-15T13:31:03.077604+00:00", "trade", 6.28, 66.0]
["2026-09-15T13:31:03.077604+00:00", "quote", 6.26, 6.29]
["2026-09-15T13:31:03.077609+00:00", "trade", 6.28, 49.0]
["2026-09-15T13:31:03.077609+00:00", "trade", 6.28, 1.0]
["2026-09-15T13:31:03.077643+00:00", "trade", 6.28, 28.0]
["2026-09-15T13:31:03.077655+00:00", "trade", 6.27, 1.0]
["2026-09-15T13:31:03.077669+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:31:03.077728+00:00", "trade", 6.27, 28.0]
["2026-09-15T13:31:03.077734+00:00", "trade", 6.27, 41.0]
["2026-09-15T13:31:03.077740+00:00", "trade", 6.27, 41.0]
["2026-09-15T13:31:03.077766+00:00", "trade", 6.27, 42.0]
["2026-09-15T13:31:03.077766+00:00", "quote", 6.26, 6.27]
["2026-09-15T13:31:03.077775+00:00", "trade", 6.27, 41.0]
["2026-09-15T13:31:03.077786+00:00", "trade", 6.27, 41.0]
["2026-09-15T13:31:03.077792+00:00", "trade", 6.27, 143.0]
["2026-09-15T13:31:03.077792+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:31:03.077795+00:00", "trade", 6.27, 79.0]
["2026-09-15T13:31:03.077799+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:31:03.077902+00:00", "trade", 6.27, 5.0]
["2026-09-15T13:31:03.077912+00:00", "trade", 6.27, 70.0]
["2026-09-15T13:31:03.077969+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.078004+00:00", "trade", 6.26, 267.0]
["2026-09-15T13:31:03.078004+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:31:03.078166+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:31:03.078292+00:00", "trade", 6.27, 41.0]
["2026-09-15T13:31:03.078293+00:00", "trade", 6.27, 41.0]
["2026-09-15T13:31:03.078294+00:00", "trade", 6.27, 41.0]
["2026-09-15T13:31:03.078405+00:00", "trade", 6.27, 66.0]
["2026-09-15T13:31:03.078466+00:00", "trade", 6.275, 150.0]
["2026-09-15T13:31:03.078886+00:00", "trade", 6.26, 162.0]
["2026-09-15T13:31:03.078886+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:31:03.079005+00:00", "trade", 6.26, 517.0]
["2026-09-15T13:31:03.079005+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:31:03.079132+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:31:03.079231+00:00", "trade", 6.26, 20.0]
["2026-09-15T13:31:03.079235+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:31:03.079235+00:00", "trade", 6.26, 2.0]
["2026-09-15T13:31:03.079249+00:00", "trade", 6.26, 66.0]
["2026-09-15T13:31:03.079250+00:00", "trade", 6.26, 56.0]
["2026-09-15T13:31:03.083247+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:31:03.084475+00:00", "trade", 6.26, 1.0]
["2026-09-15T13:31:03.097596+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:31:03.098095+00:00", "trade", 6.26, 800.0]
["2026-09-15T13:31:03.098833+00:00", "trade", 6.265, 668.0]
["2026-09-15T13:31:03.099011+00:00", "quote", 6.26, 6.32]
["2026-09-15T13:31:03.099393+00:00", "quote", 6.26, 6.38]
["2026-09-15T13:31:03.131355+00:00", "trade", 6.26, 37.0]
["2026-09-15T13:31:03.131355+00:00", "quote", 6.26, 6.38]
["2026-09-15T13:31:03.136845+00:00", "quote", 6.26, 6.38]
["2026-09-15T13:31:03.136846+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:31:03.208516+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:31:03.329358+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.329485+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.329580+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.329674+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.329778+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.329886+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.329978+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.330093+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.330181+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.330275+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.330370+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.330463+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.330557+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.330653+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.330739+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.330832+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.330920+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.331009+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.331097+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.331184+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.331311+00:00", "trade", 6.28, 1.0]
["2026-09-15T13:31:03.331312+00:00", "trade", 6.29, 1.0]
["2026-09-15T13:31:03.331415+00:00", "trade", 6.29, 2.0]
["2026-09-15T13:31:03.331507+00:00", "trade", 6.29, 2.0]
["2026-09-15T13:31:03.331596+00:00", "trade", 6.29, 2.0]
["2026-09-15T13:31:03.331685+00:00", "trade", 6.29, 2.0]
["2026-09-15T13:31:03.360497+00:00", "quote", 6.25, 6.38]
["2026-09-15T13:31:03.360498+00:00", "trade", 6.26, 201.0]
["2026-09-15T13:31:03.360517+00:00", "quote", 6.25, 6.34]
["2026-09-15T13:31:03.360524+00:00", "quote", 6.25, 6.33]
["2026-09-15T13:31:03.360530+00:00", "quote", 6.25, 6.3]
["2026-09-15T13:31:03.360537+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:31:03.360556+00:00", "trade", 6.26, 28.0]
["2026-09-15T13:31:03.361152+00:00", "quote", 6.25, 6.3]
["2026-09-15T13:31:03.361342+00:00", "quote", 6.25, 6.3]
["2026-09-15T13:31:03.361617+00:00", "quote", 6.25, 6.3]
["2026-09-15T13:31:03.361925+00:00", "trade", 6.25, 21.0]
["2026-09-15T13:31:03.362304+00:00", "quote", 6.25, 6.3]
["2026-09-15T13:31:03.365575+00:00", "quote", 6.25, 6.33]
["2026-09-15T13:31:03.367342+00:00", "quote", 6.25, 6.33]
["2026-09-15T13:31:03.367436+00:00", "quote", 6.25, 6.34]
["2026-09-15T13:31:03.367718+00:00", "quote", 6.25, 6.38]
["2026-09-15T13:31:03.672577+00:00", "trade", 6.28, 9.0]
["2026-09-15T13:31:03.672628+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:31:03.698714+00:00", "quote", 6.25, 6.36]
["2026-09-15T13:31:03.698726+00:00", "quote", 6.25, 6.3]
["2026-09-15T13:31:03.698727+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:31:03.698750+00:00", "trade", 6.25, 20.0]
["2026-09-15T13:31:03.698756+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:31:03.698762+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:31:03.698871+00:00", "trade", 6.26, 28.0]
["2026-09-15T13:31:03.698927+00:00", "trade", 6.26, 28.0]
["2026-09-15T13:31:03.698968+00:00", "trade", 6.26, 28.0]
["2026-09-15T13:31:03.702259+00:00", "trade", 6.251, 10.0]
["2026-09-15T13:31:03.702282+00:00", "trade", 6.251, 90.0]
["2026-09-15T13:31:03.788653+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:31:04.197633+00:00", "trade", 6.2501, 25.0]
["2026-09-15T13:31:04.542155+00:00", "trade", 6.2501, 25.0]
["2026-09-15T13:31:04.765087+00:00", "trade", 6.255, 1.0]
["2026-09-15T13:31:04.770600+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:31:04.961526+00:00", "trade", 6.2501, 25.0]
["2026-09-15T13:31:05.114441+00:00", "trade", 6.255, 100.0]
["2026-09-15T13:31:05.134262+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:31:05.175053+00:00", "trade", 6.2501, 300.0]
["2026-09-15T13:31:05.397537+00:00", "trade", 6.2501, 25.0]
["2026-09-15T13:31:05.802770+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:31:06.450060+00:00", "trade", 6.2501, 10.0]
["2026-09-15T13:31:06.675397+00:00", "trade", 6.2501, 50.0]
["2026-09-15T13:31:06.686648+00:00", "trade", 6.255, 5.0]
["2026-09-15T13:31:06.764425+00:00", "trade", 6.26, 18.0]
["2026-09-15T13:31:06.924683+00:00", "trade", 6.25, 200.0]
["2026-09-15T13:31:06.924683+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:31:07.002619+00:00", "trade", 6.26, 1.0]
["2026-09-15T13:31:07.027192+00:00", "trade", 6.2599, 400.0]
["2026-09-15T13:31:07.084377+00:00", "trade", 6.25, 91.0]
["2026-09-15T13:31:08.106270+00:00", "trade", 6.26, 1.0]
["2026-09-15T13:31:09.149432+00:00", "trade", 6.26, 335.0]
["2026-09-15T13:31:09.293105+00:00", "trade", 6.255, 100.0]
["2026-09-15T13:31:09.426347+00:00", "trade", 6.2532, 50.0]
["2026-09-15T13:31:10.078342+00:00", "trade", 6.255, 12.0]
["2026-09-15T13:31:10.201866+00:00", "trade", 6.2501, 77.0]
["2026-09-15T13:31:10.445909+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:31:10.866136+00:00", "trade", 6.255, 50.0]
["2026-09-15T13:31:10.905179+00:00", "trade", 6.26, 33.0]
["2026-09-15T13:31:10.905457+00:00", "trade", 6.255, 33.0]
["2026-09-15T13:31:10.912376+00:00", "trade", 6.2516, 500.0]
["2026-09-15T13:31:11.313358+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:31:11.313603+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:31:11.732995+00:00", "trade", 6.2599, 50.0]
["2026-09-15T13:31:11.848754+00:00", "trade", 6.255, 400.0]
["2026-09-15T13:31:12.151650+00:00", "trade", 6.2514, 30.0]
["2026-09-15T13:31:12.367771+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:31:12.474244+00:00", "trade", 6.255, 1.0]
["2026-09-15T13:31:12.544967+00:00", "trade", 6.25, 123.0]
["2026-09-15T13:31:12.544977+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:31:12.545052+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:31:12.545057+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:31:12.545057+00:00", "trade", 6.25, 20.0]
["2026-09-15T13:31:12.545057+00:00", "trade", 6.25, 29.0]
["2026-09-15T13:31:12.545059+00:00", "trade", 6.25, 50.0]
["2026-09-15T13:31:12.545061+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:31:12.545063+00:00", "trade", 6.25, 12.0]
["2026-09-15T13:31:12.545064+00:00", "trade", 6.25, 2.0]
["2026-09-15T13:31:12.545067+00:00", "trade", 6.25, 29.0]
["2026-09-15T13:31:12.545067+00:00", "trade", 6.25, 35.0]
["2026-09-15T13:31:12.545070+00:00", "trade", 6.25, 168.0]
["2026-09-15T13:31:12.545152+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:31:12.545161+00:00", "trade", 6.25, 30.0]
["2026-09-15T13:31:12.545162+00:00", "trade", 6.25, 35.0]
["2026-09-15T13:31:12.545162+00:00", "trade", 6.25, 55.0]
["2026-09-15T13:31:12.545166+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:31:12.545277+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:31:12.545284+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:31:12.545291+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:31:12.545299+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:31:12.545364+00:00", "trade", 6.25, 32.0]
["2026-09-15T13:31:12.545493+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:31:12.545506+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:31:12.545512+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:31:12.545519+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:31:12.554145+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:31:12.556421+00:00", "trade", 6.24, 18.0]
["2026-09-15T13:31:12.556423+00:00", "trade", 6.24, 1.0]
["2026-09-15T13:31:12.556424+00:00", "trade", 6.24, 1.0]
["2026-09-15T13:31:12.556434+00:00", "trade", 6.24, 10.0]
["2026-09-15T13:31:12.556627+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:31:12.556627+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:31:12.556681+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:31:12.556767+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:31:12.558634+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:31:12.559563+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:31:12.574399+00:00", "trade", 6.22, 133.0]
["2026-09-15T13:31:12.574962+00:00", "trade", 6.22, 30.0]
["2026-09-15T13:31:12.574963+00:00", "trade", 6.22, 20.0]
["2026-09-15T13:31:12.574963+00:00", "trade", 6.22, 66.0]
["2026-09-15T13:31:12.574964+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:31:12.574968+00:00", "trade", 6.22, 9.0]
["2026-09-15T13:31:12.575031+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:31:12.575042+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:31:12.575064+00:00", "trade", 6.22, 90.0]
["2026-09-15T13:31:12.575093+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:31:12.575177+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:31:12.577347+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:31:12.577830+00:00", "trade", 6.22, 20.0]
["2026-09-15T13:31:12.578134+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:31:12.578370+00:00", "quote", 6.21, 6.22]
["2026-09-15T13:31:12.578733+00:00", "trade", 6.21, 19.0]
["2026-09-15T13:31:12.591466+00:00", "trade", 6.21, 2.0]
["2026-09-15T13:31:12.591473+00:00", "trade", 6.21, 3.0]
["2026-09-15T13:31:12.591473+00:00", "trade", 6.21, 67.0]
["2026-09-15T13:31:12.591473+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:31:12.591473+00:00", "trade", 6.21, 77.0]
["2026-09-15T13:31:12.591507+00:00", "trade", 6.21, 50.0]
["2026-09-15T13:31:12.591507+00:00", "trade", 6.21, 150.0]
["2026-09-15T13:31:12.591510+00:00", "quote", 6.21, 6.22]
["2026-09-15T13:31:12.591516+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:31:12.591566+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:31:12.591573+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:31:12.591580+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:31:12.591623+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:31:12.591631+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:31:12.591639+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:31:12.592038+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:31:12.592126+00:00", "trade", 6.21, 50.0]
["2026-09-15T13:31:12.593130+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:31:12.594201+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:31:12.610571+00:00", "trade", 6.2, 9.0]
["2026-09-15T13:31:12.610571+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:31:12.610572+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:31:12.610572+00:00", "trade", 6.2, 130.0]
["2026-09-15T13:31:12.610579+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:31:12.610579+00:00", "trade", 6.2, 80.0]
["2026-09-15T13:31:12.610580+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:31:12.610600+00:00", "trade", 6.2, 40.0]
["2026-09-15T13:31:12.610863+00:00", "trade", 6.2, 58.0]
["2026-09-15T13:31:12.610863+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:31:12.611038+00:00", "trade", 6.2, 1000.0]
["2026-09-15T13:31:12.611038+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:31:12.611040+00:00", "trade", 6.2, 70.0]
["2026-09-15T13:31:12.611041+00:00", "trade", 6.2, 500.0]
["2026-09-15T13:31:12.611042+00:00", "trade", 6.2, 70.0]
["2026-09-15T13:31:12.611045+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:31:12.611051+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:31:12.611071+00:00", "trade", 6.19, 39.0]
["2026-09-15T13:31:12.611340+00:00", "trade", 6.19, 16.0]
["2026-09-15T13:31:12.611363+00:00", "trade", 6.19, 16.0]
["2026-09-15T13:31:12.611368+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:31:12.611606+00:00", "trade", 6.19, 3.0]
["2026-09-15T13:31:12.611655+00:00", "trade", 6.195, 10.0]
["2026-09-15T13:31:12.614018+00:00", "trade", 6.195, 80.0]
["2026-09-15T13:31:12.614172+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:31:12.614807+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:31:12.615164+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:31:12.615522+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:31:12.618310+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:31:12.618366+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:31:12.618534+00:00", "trade", 6.18, 14.0]
["2026-09-15T13:31:12.619192+00:00", "trade", 6.18, 320.0]
["2026-09-15T13:31:12.621009+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:31:12.634285+00:00", "trade", 6.18, 125.0]
["2026-09-15T13:31:12.634286+00:00", "trade", 6.18, 4.0]
["2026-09-15T13:31:12.634287+00:00", "trade", 6.18, 60.0]
["2026-09-15T13:31:12.634287+00:00", "trade", 6.18, 500.0]
["2026-09-15T13:31:12.634287+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:31:12.634292+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:31:12.634352+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:31:12.634359+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:31:12.634415+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:31:12.634423+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:31:12.644284+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:31:12.644664+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:31:12.645120+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:31:12.645122+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:31:12.645122+00:00", "trade", 6.17, 200.0]
["2026-09-15T13:31:12.645122+00:00", "trade", 6.17, 30.0]
["2026-09-15T13:31:12.645122+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:31:12.645126+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:31:12.645329+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:31:12.645329+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:31:12.645331+00:00", "trade", 6.17, 130.0]
["2026-09-15T13:31:12.645336+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:31:12.645717+00:00", "trade", 6.17, 10.0]
["2026-09-15T13:31:12.649647+00:00", "trade", 6.17, 400.0]
["2026-09-15T13:31:12.655617+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:31:12.655997+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:31:12.656969+00:00", "trade", 6.16, 133.0]
["2026-09-15T13:31:12.657859+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:31:12.657862+00:00", "trade", 6.16, 3.0]
["2026-09-15T13:31:12.657862+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:31:12.657863+00:00", "trade", 6.16, 2.0]
["2026-09-15T13:31:12.657870+00:00", "trade", 6.16, 90.0]
["2026-09-15T13:31:12.658061+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:31:12.658062+00:00", "trade", 6.16, 800.0]
["2026-09-15T13:31:12.663375+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:31:12.663375+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:31:12.663397+00:00", "trade", 6.17, 42.0]
["2026-09-15T13:31:12.663668+00:00", "trade", 6.17, 42.0]
["2026-09-15T13:31:12.663672+00:00", "trade", 6.17, 42.0]
["2026-09-15T13:31:12.667343+00:00", "trade", 6.18, 25.0]
["2026-09-15T13:31:12.667344+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:31:12.667345+00:00", "trade", 6.18, 25.0]
["2026-09-15T13:31:12.667351+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:31:12.667366+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:31:12.667496+00:00", "trade", 6.18, 41.0]
["2026-09-15T13:31:12.669610+00:00", "trade", 6.18, 84.0]
["2026-09-15T13:31:12.669898+00:00", "trade", 6.18, 84.0]
["2026-09-15T13:31:12.671380+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:31:12.674939+00:00", "trade", 6.17, 150.0]
["2026-09-15T13:31:12.677149+00:00", "trade", 6.17, 39.0]
["2026-09-15T13:31:12.677246+00:00", "trade", 6.17, 28.0]
["2026-09-15T13:31:12.677784+00:00", "trade", 6.17, 66.0]
["2026-09-15T13:31:12.677785+00:00", "trade", 6.17, 49.0]
["2026-09-15T13:31:12.701808+00:00", "trade", 6.164, 30.0]
["2026-09-15T13:31:12.742819+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:31:12.742839+00:00", "trade", 6.18, 15.0]
["2026-09-15T13:31:12.742839+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:31:12.743132+00:00", "trade", 6.18, 84.0]
["2026-09-15T13:31:12.743404+00:00", "trade", 6.18, 84.0]
["2026-09-15T13:31:12.743405+00:00", "trade", 6.18, 84.0]
["2026-09-15T13:31:13.023819+00:00", "trade", 6.18, 6.0]
["2026-09-15T13:31:13.045871+00:00", "trade", 6.1625, 23.0]
["2026-09-15T13:31:13.212221+00:00", "trade", 6.1625, 60.0]
["2026-09-15T13:31:13.224676+00:00", "trade", 6.17, 456.0]
["2026-09-15T13:31:13.408836+00:00", "trade", 6.19, 66.0]
["2026-09-15T13:31:13.410782+00:00", "trade", 6.1999, 66.0]
["2026-09-15T13:31:13.415932+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:31:13.460833+00:00", "trade", 6.196, 5.0]
["2026-09-15T13:31:13.761364+00:00", "trade", 6.1981, 100.0]
["2026-09-15T13:31:13.864609+00:00", "trade", 6.1961, 50.0]
["2026-09-15T13:31:13.965779+00:00", "trade", 6.18, 50.0]
["2026-09-15T13:31:14.171532+00:00", "trade", 6.1601, 50.0]
["2026-09-15T13:31:14.239542+00:00", "trade", 6.1989, 300.0]
["2026-09-15T13:31:14.585709+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:31:14.636877+00:00", "trade", 6.18, 3.0]
["2026-09-15T13:31:14.711215+00:00", "trade", 6.1632, 950.0]
["2026-09-15T13:31:14.827558+00:00", "trade", 6.2, 7.0]
["2026-09-15T13:31:14.949590+00:00", "trade", 6.1612, 1.0]
["2026-09-15T13:31:15.326828+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:31:15.357737+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:31:15.372384+00:00", "trade", 6.18, 208.0]
["2026-09-15T13:31:15.679588+00:00", "trade", 6.18, 39.0]
["2026-09-15T13:31:15.679589+00:00", "trade", 6.17, 39.0]
["2026-09-15T13:31:15.679589+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:31:15.679609+00:00", "trade", 6.17, 172.0]
["2026-09-15T13:31:15.679609+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:31:15.935827+00:00", "trade", 6.2, 7.0]
["2026-09-15T13:31:16.278116+00:00", "trade", 6.19, 20.0]
["2026-09-15T13:31:16.514509+00:00", "trade", 6.19, 9.0]
["2026-09-15T13:31:16.576358+00:00", "trade", 6.1601, 250.0]
["2026-09-15T13:31:16.906545+00:00", "trade", 6.18, 50.0]
["2026-09-15T13:31:16.967220+00:00", "trade", 6.1646, 33.0]
["2026-09-15T13:31:17.403231+00:00", "trade", 6.19, 200.0]
["2026-09-15T13:31:17.517742+00:00", "trade", 6.18, 324.0]
["2026-09-15T13:31:17.520172+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:31:17.525365+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:31:17.534137+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:31:17.534139+00:00", "trade", 6.18, 70.0]
["2026-09-15T13:31:17.534140+00:00", "trade", 6.17, 4.0]
["2026-09-15T13:31:17.534140+00:00", "trade", 6.17, 21.0]
["2026-09-15T13:31:17.534144+00:00", "trade", 6.17, 13.0]
["2026-09-15T13:31:17.574964+00:00", "trade", 6.1661, 500.0]
["2026-09-15T13:31:17.796202+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:31:17.874355+00:00", "trade", 6.19, 25.0]
["2026-09-15T13:31:18.006082+00:00", "trade", 6.1918, 50.0]
["2026-09-15T13:31:18.298181+00:00", "trade", 6.18, 37.0]
["2026-09-15T13:31:18.404951+00:00", "trade", 6.19, 24.0]
["2026-09-15T13:31:18.470572+00:00", "trade", 6.1997, 1940.0]
["2026-09-15T13:31:18.470622+00:00", "trade", 6.2, 125.0]
["2026-09-15T13:31:18.470624+00:00", "quote", 6.16, 6.21]
["2026-09-15T13:31:18.470640+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:31:18.470647+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:31:18.470966+00:00", "trade", 6.21, 2.0]
["2026-09-15T13:31:18.470972+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:31:18.470973+00:00", "trade", 6.21, 1000.0]
["2026-09-15T13:31:18.471009+00:00", "quote", 6.19, 6.3]
["2026-09-15T13:31:18.471173+00:00", "trade", 6.19, 21.0]
["2026-09-15T13:31:18.471175+00:00", "trade", 6.19, 20.0]
["2026-09-15T13:31:18.471335+00:00", "quote", 6.18, 6.3]
["2026-09-15T13:31:18.475988+00:00", "quote", 6.18, 6.3]
["2026-09-15T13:31:18.570795+00:00", "quote", 6.16, 6.3]
["2026-09-15T13:31:18.737880+00:00", "trade", 6.23, 62.0]
["2026-09-15T13:31:19.363900+00:00", "trade", 6.2152, 200.0]
["2026-09-15T13:31:19.388755+00:00", "quote", 6.16, 6.25]
["2026-09-15T13:31:19.523092+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:19.937765+00:00", "trade", 6.2058, 1.0]
["2026-09-15T13:31:20.050046+00:00", "trade", 6.2026, 34.0]
["2026-09-15T13:31:20.595605+00:00", "trade", 6.225, 500.0]
["2026-09-15T13:31:21.006622+00:00", "trade", 6.2108, 300.0]
["2026-09-15T13:31:21.076270+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:31:21.125002+00:00", "trade", 6.2026, 8.0]
["2026-09-15T13:31:21.241275+00:00", "trade", 6.2318, 93.0]
["2026-09-15T13:31:21.243458+00:00", "trade", 6.235, 1.0]
["2026-09-15T13:31:21.247686+00:00", "trade", 6.22, 1.0]
["2026-09-15T13:31:21.247686+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:21.269541+00:00", "trade", 6.2242, 1165.0]
["2026-09-15T13:31:21.271584+00:00", "trade", 6.225, 1.0]
["2026-09-15T13:31:21.422903+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:21.626222+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:21.641209+00:00", "trade", 6.24, 1.0]
["2026-09-15T13:31:22.414139+00:00", "trade", 6.22, 9.0]
["2026-09-15T13:31:22.536372+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:22.572760+00:00", "trade", 6.225, 247.0]
["2026-09-15T13:31:22.583158+00:00", "trade", 6.243, 100.0]
["2026-09-15T13:31:23.224092+00:00", "trade", 6.2288, 100.0]
["2026-09-15T13:31:23.417806+00:00", "trade", 6.225, 10.0]
["2026-09-15T13:31:23.592114+00:00", "trade", 6.22, 99.0]
["2026-09-15T13:31:23.592263+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:23.592265+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:31:23.592283+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:31:23.592536+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:31:23.592536+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:31:23.592568+00:00", "trade", 6.22, 41.0]
["2026-09-15T13:31:23.592831+00:00", "trade", 6.22, 68.0]
["2026-09-15T13:31:23.592842+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:31:23.592877+00:00", "trade", 6.21, 70.0]
["2026-09-15T13:31:23.592878+00:00", "trade", 6.2, 110.0]
["2026-09-15T13:31:23.592883+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:31:23.592916+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:31:23.592923+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:31:23.592931+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:31:23.592977+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:31:23.592986+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:31:23.593110+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:31:23.593113+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:31:23.593136+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:31:23.593238+00:00", "trade", 6.2, 70.0]
["2026-09-15T13:31:23.593239+00:00", "trade", 6.2, 30.0]
["2026-09-15T13:31:23.593239+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:31:23.593380+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:31:23.593551+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:31:23.593720+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:31:23.597398+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:31:23.597601+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:31:23.598641+00:00", "trade", 6.205, 7201.0]
["2026-09-15T13:31:23.822250+00:00", "trade", 6.21, 110.0]
["2026-09-15T13:31:23.830806+00:00", "trade", 6.21, 10.0]
["2026-09-15T13:31:23.970974+00:00", "trade", 6.2279, 10.0]
["2026-09-15T13:31:24.113009+00:00", "trade", 6.2374, 8.0]
["2026-09-15T13:31:24.224974+00:00", "trade", 6.21, 10.0]
["2026-09-15T13:31:24.262193+00:00", "trade", 6.2374, 1.0]
["2026-09-15T13:31:24.295007+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:31:24.970312+00:00", "trade", 6.24, 1.0]
["2026-09-15T13:31:24.971320+00:00", "trade", 6.187, 18.0]
["2026-09-15T13:31:25.080110+00:00", "trade", 6.21, 41.0]
["2026-09-15T13:31:25.266840+00:00", "trade", 6.21, 5.0]
["2026-09-15T13:31:25.759107+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:31:25.846342+00:00", "trade", 6.19, 28.0]
["2026-09-15T13:31:26.047842+00:00", "trade", 6.1943, 14.0]
["2026-09-15T13:31:26.705319+00:00", "trade", 6.22, 1.0]
["2026-09-15T13:31:27.250339+00:00", "trade", 6.22, 16.0]
["2026-09-15T13:31:28.029180+00:00", "trade", 6.235, 300.0]
["2026-09-15T13:31:28.203072+00:00", "trade", 6.21, 80.0]
["2026-09-15T13:31:28.210174+00:00", "trade", 6.22, 1.0]
["2026-09-15T13:31:28.295211+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:31:28.314130+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:31:28.314137+00:00", "trade", 6.22, 1.0]
["2026-09-15T13:31:28.314262+00:00", "trade", 6.23, 1.0]
["2026-09-15T13:31:29.189350+00:00", "trade", 6.225, 60.0]
["2026-09-15T13:31:29.647991+00:00", "trade", 6.2296, 120.0]
["2026-09-15T13:31:29.712566+00:00", "trade", 6.2101, 160.0]
["2026-09-15T13:31:29.830792+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:31:29.834106+00:00", "trade", 6.2399, 380.0]
["2026-09-15T13:31:29.838750+00:00", "trade", 6.24, 70.0]
["2026-09-15T13:31:29.838768+00:00", "trade", 6.24, 200.0]
["2026-09-15T13:31:29.838769+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:31:29.838776+00:00", "quote", 6.23, 6.24]
["2026-09-15T13:31:29.838840+00:00", "trade", 6.24, 1.0]
["2026-09-15T13:31:29.839023+00:00", "trade", 6.25, 41.0]
["2026-09-15T13:31:29.839028+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:31:29.839029+00:00", "trade", 6.25, 59.0]
["2026-09-15T13:31:29.839043+00:00", "trade", 6.25, 41.0]
["2026-09-15T13:31:29.839046+00:00", "trade", 6.25, 59.0]
["2026-09-15T13:31:29.839063+00:00", "trade", 6.25, 41.0]
["2026-09-15T13:31:29.839144+00:00", "trade", 6.24, 250.0]
["2026-09-15T13:31:29.839145+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:31:29.839206+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:31:29.839229+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:31:29.839247+00:00", "trade", 6.25, 4.0]
["2026-09-15T13:31:29.839248+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:31:29.839249+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:31:29.839253+00:00", "trade", 6.25, 70.0]
["2026-09-15T13:31:29.839254+00:00", "trade", 6.25, 34.0]
["2026-09-15T13:31:30.673294+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:31:31.017763+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:31:31.049809+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:31:31.049811+00:00", "quote", 6.24, 6.29]
["2026-09-15T13:31:31.312601+00:00", "trade", 6.2671, 105.0]
["2026-09-15T13:31:31.316856+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:31:31.316865+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:31:31.320215+00:00", "trade", 6.289, 45.0]
["2026-09-15T13:31:31.320233+00:00", "trade", 6.289, 5.0]
["2026-09-15T13:31:31.499726+00:00", "trade", 6.265, 10.0]
["2026-09-15T13:31:31.601581+00:00", "trade", 6.2401, 3.0]
["2026-09-15T13:31:31.842855+00:00", "trade", 6.265, 60.0]
["2026-09-15T13:31:31.971849+00:00", "trade", 6.2818, 4.0]
["2026-09-15T13:31:32.180923+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:31:32.180949+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:31:32.180949+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:31:32.888482+00:00", "trade", 6.27, 20.0]
["2026-09-15T13:31:32.934440+00:00", "trade", 6.2526, 5.0]
["2026-09-15T13:31:34.596377+00:00", "trade", 6.26, 150.0]
["2026-09-15T13:31:34.597177+00:00", "trade", 6.26, 66.0]
["2026-09-15T13:31:34.597178+00:00", "trade", 6.26, 50.0]
["2026-09-15T13:31:34.597512+00:00", "trade", 6.26, 20.0]
["2026-09-15T13:31:34.597560+00:00", "trade", 6.26, 28.0]
["2026-09-15T13:31:34.608204+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:31:34.608205+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:31:34.608206+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:31:34.608208+00:00", "trade", 6.25, 39.0]
["2026-09-15T13:31:34.608227+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:31:34.608240+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:31:34.608516+00:00", "trade", 6.25, 50.0]
["2026-09-15T13:31:34.608536+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:31:34.608585+00:00", "trade", 6.25, 38.0]
["2026-09-15T13:31:34.608586+00:00", "trade", 6.25, 190.0]
["2026-09-15T13:31:34.608586+00:00", "quote", 6.22, 6.27]
["2026-09-15T13:31:34.608783+00:00", "quote", 6.22, 6.27]
["2026-09-15T13:31:34.609046+00:00", "quote", 6.22, 6.27]
["2026-09-15T13:31:34.609319+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:31:34.609492+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:31:34.611519+00:00", "trade", 6.2501, 219.0]
["2026-09-15T13:31:34.611680+00:00", "trade", 6.2501, 1.0]
["2026-09-15T13:31:34.613225+00:00", "quote", 6.22, 6.29]
["2026-09-15T13:31:34.630180+00:00", "trade", 6.2526, 3.0]
["2026-09-15T13:31:34.784589+00:00", "trade", 6.25, 50.0]
["2026-09-15T13:31:35.585532+00:00", "trade", 6.2673, 100.0]
["2026-09-15T13:31:35.608019+00:00", "quote", 6.22, 6.29]
["2026-09-15T13:31:35.608026+00:00", "quote", 6.22, 6.29]
["2026-09-15T13:31:35.940840+00:00", "trade", 6.28, 300.0]
["2026-09-15T13:31:36.082860+00:00", "trade", 6.28, 5.0]
["2026-09-15T13:31:36.371458+00:00", "trade", 6.23, 5.0]
["2026-09-15T13:31:36.976991+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:31:36.977267+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:31:37.349292+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:31:37.718378+00:00", "trade", 6.235, 1.0]
["2026-09-15T13:31:38.027752+00:00", "trade", 6.235, 133.0]
["2026-09-15T13:31:38.027810+00:00", "trade", 6.235, 133.0]
["2026-09-15T13:31:38.032254+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:31:38.032613+00:00", "trade", 6.24, 15.0]
["2026-09-15T13:31:38.032699+00:00", "trade", 6.24, 5.0]
["2026-09-15T13:31:38.035036+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:31:38.035036+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:38.035037+00:00", "trade", 6.22, 1.0]
["2026-09-15T13:31:38.035048+00:00", "trade", 6.22, 14.0]
["2026-09-15T13:31:38.035049+00:00", "trade", 6.22, 86.0]
["2026-09-15T13:31:38.035051+00:00", "trade", 6.22, 114.0]
["2026-09-15T13:31:38.035051+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:31:38.035058+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:38.035065+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:31:38.035067+00:00", "trade", 6.22, 86.0]
["2026-09-15T13:31:38.035073+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:31:38.035079+00:00", "trade", 6.21, 14.0]
["2026-09-15T13:31:38.035080+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:31:38.035087+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:31:38.035094+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:31:38.035103+00:00", "trade", 6.2, 14.0]
["2026-09-15T13:31:38.035148+00:00", "trade", 6.22, 55.0]
["2026-09-15T13:31:38.035163+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:31:38.035165+00:00", "trade", 6.22, 78.0]
["2026-09-15T13:31:38.035168+00:00", "trade", 6.22, 32.0]
["2026-09-15T13:31:38.035169+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:31:38.035174+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:31:38.035199+00:00", "trade", 6.22, 55.0]
["2026-09-15T13:31:38.035212+00:00", "trade", 6.22, 70.0]
["2026-09-15T13:31:38.035215+00:00", "trade", 6.21, 66.0]
["2026-09-15T13:31:38.035216+00:00", "trade", 6.21, 14.0]
["2026-09-15T13:31:38.035227+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:31:38.035240+00:00", "trade", 6.21, 5.0]
["2026-09-15T13:31:38.035254+00:00", "trade", 6.21, 50.0]
["2026-09-15T13:31:38.035264+00:00", "trade", 6.21, 28.0]
["2026-09-15T13:31:38.035266+00:00", "trade", 6.21, 70.0]
["2026-09-15T13:31:38.035283+00:00", "trade", 6.21, 49.0]
["2026-09-15T13:31:38.035283+00:00", "trade", 6.2, 31.0]
["2026-09-15T13:31:38.035284+00:00", "trade", 6.21, 28.0]
["2026-09-15T13:31:38.035285+00:00", "trade", 6.21, 66.0]
["2026-09-15T13:31:38.035286+00:00", "trade", 6.21, 34.0]
["2026-09-15T13:31:38.035294+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:31:38.035316+00:00", "trade", 6.2, 70.0]
["2026-09-15T13:31:38.035334+00:00", "trade", 6.2, 49.0]
["2026-09-15T13:31:38.035366+00:00", "trade", 6.2, 28.0]
["2026-09-15T13:31:38.035368+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:31:38.035376+00:00", "trade", 6.2, 72.0]
["2026-09-15T13:31:38.035383+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:31:38.035396+00:00", "trade", 6.2, 28.0]
["2026-09-15T13:31:38.035549+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:31:38.035660+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:31:38.039153+00:00", "trade", 6.2201, 3594.0]
["2026-09-15T13:31:38.040300+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:31:38.511999+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:31:38.790498+00:00", "trade", 6.2326, 15.0]
["2026-09-15T13:31:40.759610+00:00", "trade", 6.22, 5.0]
["2026-09-15T13:31:40.763877+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:31:40.763884+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:31:40.763908+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:31:41.092971+00:00", "trade", 6.215, 4.0]
["2026-09-15T13:31:41.193721+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:31:41.193722+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:31:41.657696+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:41.658021+00:00", "trade", 6.24, 41.0]
["2026-09-15T13:31:41.658024+00:00", "trade", 6.24, 41.0]
["2026-09-15T13:31:41.658027+00:00", "trade", 6.24, 59.0]
["2026-09-15T13:31:41.658027+00:00", "trade", 6.24, 41.0]
["2026-09-15T13:31:41.658028+00:00", "trade", 6.24, 59.0]
["2026-09-15T13:31:41.658085+00:00", "trade", 6.24, 41.0]
["2026-09-15T13:31:41.658085+00:00", "trade", 6.24, 59.0]
["2026-09-15T13:31:41.658112+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:31:41.658173+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:41.658274+00:00", "trade", 6.24, 5.0]
["2026-09-15T13:31:41.658289+00:00", "trade", 6.24, 5.0]
["2026-09-15T13:31:41.658291+00:00", "trade", 6.24, 66.0]
["2026-09-15T13:31:41.658293+00:00", "trade", 6.24, 61.0]
["2026-09-15T13:31:41.658293+00:00", "trade", 6.24, 34.0]
["2026-09-15T13:31:41.662291+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:41.708640+00:00", "quote", 6.2, 6.28]
["2026-09-15T13:31:41.708641+00:00", "trade", 6.25, 300.0]
["2026-09-15T13:31:41.708642+00:00", "trade", 6.25, 2.0]
["2026-09-15T13:31:41.708661+00:00", "quote", 6.24, 6.28]
["2026-09-15T13:31:41.708801+00:00", "trade", 6.25, 50.0]
["2026-09-15T13:31:41.708801+00:00", "quote", 6.24, 6.29]
["2026-09-15T13:31:41.708935+00:00", "quote", 6.24, 6.29]
["2026-09-15T13:31:41.708950+00:00", "quote", 6.24, 6.29]
["2026-09-15T13:31:41.709159+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:31:41.709333+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:31:41.709481+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:31:41.709755+00:00", "quote", 6.22, 6.29]
["2026-09-15T13:31:41.713791+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:31:41.717892+00:00", "trade", 6.25, 41.0]
["2026-09-15T13:31:41.717897+00:00", "trade", 6.24, 17.0]
["2026-09-15T13:31:41.717898+00:00", "trade", 6.23, 39.0]
["2026-09-15T13:31:41.717900+00:00", "trade", 6.23, 36.0]
["2026-09-15T13:31:41.717901+00:00", "trade", 6.22, 8.0]
["2026-09-15T13:31:41.717904+00:00", "trade", 6.23, 41.0]
["2026-09-15T13:31:41.717905+00:00", "trade", 6.23, 18.0]
["2026-09-15T13:31:41.717925+00:00", "quote", 6.2, 6.28]
["2026-09-15T13:31:41.717932+00:00", "quote", 6.2, 6.28]
["2026-09-15T13:31:41.718141+00:00", "quote", 6.2, 6.28]
["2026-09-15T13:31:41.718192+00:00", "trade", 6.25, 66.0]
["2026-09-15T13:31:41.718194+00:00", "trade", 6.24, 34.0]
["2026-09-15T13:31:41.718248+00:00", "quote", 6.2, 6.28]
["2026-09-15T13:31:41.722973+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:31:41.808790+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:31:42.161986+00:00", "trade", 6.25, 8.0]
["2026-09-15T13:31:42.189736+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:31:42.189772+00:00", "trade", 6.25, 2.0]
["2026-09-15T13:31:42.199920+00:00", "trade", 6.23, 18.0]
["2026-09-15T13:31:42.474808+00:00", "trade", 6.23, 300.0]
["2026-09-15T13:31:42.708017+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:31:42.717015+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:31:42.739766+00:00", "trade", 6.2677, 60.0]
["2026-09-15T13:31:43.816132+00:00", "trade", 6.2588, 50.0]
["2026-09-15T13:31:44.041430+00:00", "trade", 6.27, 3.0]
["2026-09-15T13:31:44.041459+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:31:44.041511+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:31:44.041674+00:00", "trade", 6.23, 5.0]
["2026-09-15T13:31:44.047044+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:31:44.051268+00:00", "trade", 6.27, 3.0]
["2026-09-15T13:31:44.051289+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:31:44.051295+00:00", "quote", 6.24, 6.29]
["2026-09-15T13:31:44.051353+00:00", "trade", 6.25, 3.0]
["2026-09-15T13:31:44.051462+00:00", "trade", 6.26, 4.0]
["2026-09-15T13:31:44.051497+00:00", "trade", 6.23, 7.0]
["2026-09-15T13:31:44.051500+00:00", "trade", 6.23, 2.0]
["2026-09-15T13:31:44.051509+00:00", "trade", 6.23, 28.0]
["2026-09-15T13:31:44.051511+00:00", "trade", 6.23, 30.0]
["2026-09-15T13:31:44.056571+00:00", "quote", 6.21, 6.29]
["2026-09-15T13:31:44.056590+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:31:44.158656+00:00", "trade", 6.234, 200.0]
["2026-09-15T13:31:44.392434+00:00", "trade", 6.2574, 1.0]
["2026-09-15T13:31:44.891872+00:00", "trade", 6.245, 1.0]
["2026-09-15T13:31:45.065626+00:00", "trade", 6.25, 3.0]
["2026-09-15T13:31:45.524995+00:00", "trade", 6.245, 1.0]
["2026-09-15T13:31:45.733931+00:00", "trade", 6.26, 5.0]
["2026-09-15T13:31:45.966757+00:00", "trade", 6.245, 1.0]
["2026-09-15T13:31:46.293571+00:00", "trade", 6.2575, 37.0]
["2026-09-15T13:31:46.293939+00:00", "trade", 6.2575, 1.0]
["2026-09-15T13:31:46.411011+00:00", "trade", 6.245, 1.0]
["2026-09-15T13:31:46.600144+00:00", "trade", 6.2574, 2.0]
["2026-09-15T13:31:46.866168+00:00", "trade", 6.2574, 19.0]
["2026-09-15T13:31:47.675855+00:00", "trade", 6.2223, 8.0]
["2026-09-15T13:31:47.683774+00:00", "trade", 6.27, 3.0]
["2026-09-15T13:31:47.683801+00:00", "quote", 6.22, 6.29]
["2026-09-15T13:31:47.683854+00:00", "trade", 6.25, 3.0]
["2026-09-15T13:31:47.688829+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:31:47.693689+00:00", "trade", 6.27, 3.0]
["2026-09-15T13:31:47.693717+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:31:47.693773+00:00", "trade", 6.25, 3.0]
["2026-09-15T13:31:47.695076+00:00", "trade", 6.25, 3.0]
["2026-09-15T13:31:47.698825+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:31:47.707046+00:00", "trade", 6.24, 39.0]
["2026-09-15T13:31:47.707064+00:00", "trade", 6.24, 28.0]
["2026-09-15T13:31:47.707107+00:00", "trade", 6.24, 28.0]
["2026-09-15T13:31:47.707141+00:00", "trade", 6.24, 28.0]
["2026-09-15T13:31:47.707407+00:00", "trade", 6.24, 1.0]
["2026-09-15T13:31:47.707424+00:00", "trade", 6.24, 70.0]
["2026-09-15T13:31:47.717804+00:00", "trade", 6.23, 48.0]
["2026-09-15T13:31:47.718958+00:00", "trade", 6.23, 21.0]
["2026-09-15T13:31:47.718974+00:00", "trade", 6.23, 2.0]
["2026-09-15T13:31:47.719046+00:00", "trade", 6.23, 28.0]
["2026-09-15T13:31:47.719207+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:31:47.719215+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:31:47.719221+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:31:47.719311+00:00", "trade", 6.23, 40.0]
["2026-09-15T13:31:47.719326+00:00", "trade", 6.23, 40.0]
["2026-09-15T13:31:47.719330+00:00", "trade", 6.23, 30.0]
["2026-09-15T13:31:47.719333+00:00", "trade", 6.22, 44.0]
["2026-09-15T13:31:47.719334+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:31:47.719341+00:00", "trade", 6.23, 47.0]
["2026-09-15T13:31:47.719354+00:00", "quote", 6.2, 6.27]
["2026-09-15T13:31:47.719362+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:47.719370+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:47.719377+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:47.719392+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:47.719401+00:00", "trade", 6.21, 8.0]
["2026-09-15T13:31:47.719401+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:47.719408+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:47.719415+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:47.719422+00:00", "trade", 6.22, 5.0]
["2026-09-15T13:31:47.719423+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:31:47.719425+00:00", "trade", 6.22, 1.0]
["2026-09-15T13:31:47.719428+00:00", "trade", 6.22, 2.0]
["2026-09-15T13:31:47.719431+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:31:47.719436+00:00", "trade", 6.22, 2.0]
["2026-09-15T13:31:47.719438+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:31:47.719445+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:31:47.719446+00:00", "trade", 6.2, 1000.0]
["2026-09-15T13:31:47.719452+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:31:47.719473+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:31:47.719486+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:31:47.719786+00:00", "trade", 6.22, 70.0]
["2026-09-15T13:31:47.719797+00:00", "trade", 6.22, 47.0]
["2026-09-15T13:31:47.719891+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:31:47.719898+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:31:47.719946+00:00", "trade", 6.21, 70.0]
["2026-09-15T13:31:47.719995+00:00", "trade", 6.2, 158.0]
["2026-09-15T13:31:47.719996+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:31:47.720012+00:00", "trade", 6.2, 70.0]
["2026-09-15T13:31:47.720069+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:31:47.720082+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:31:47.724828+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:31:47.727320+00:00", "trade", 6.19, 28.0]
["2026-09-15T13:31:47.729595+00:00", "trade", 6.18, 1572.0]
["2026-09-15T13:31:47.731203+00:00", "trade", 6.18, 2.0]
["2026-09-15T13:31:47.731212+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:31:47.731239+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:31:47.731247+00:00", "trade", 6.18, 400.0]
["2026-09-15T13:31:47.731248+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:31:47.731367+00:00", "trade", 6.18, 96.0]
["2026-09-15T13:31:47.731490+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:31:47.731589+00:00", "trade", 6.18, 5.0]
["2026-09-15T13:31:47.731589+00:00", "trade", 6.18, 54.0]
["2026-09-15T13:31:47.731622+00:00", "trade", 6.18, 59.0]
["2026-09-15T13:31:47.731767+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:31:47.736231+00:00", "quote", 6.16, 6.22]
["2026-09-15T13:31:47.736253+00:00", "quote", 6.16, 6.22]
["2026-09-15T13:31:47.736276+00:00", "quote", 6.16, 6.22]
["2026-09-15T13:31:47.739748+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:31:47.753161+00:00", "quote", 6.16, 6.22]
["2026-09-15T13:31:47.753167+00:00", "quote", 6.16, 6.22]
["2026-09-15T13:31:47.753264+00:00", "trade", 6.17, 10.0]
["2026-09-15T13:31:47.755344+00:00", "trade", 6.1672, 2394.0]
["2026-09-15T13:31:47.819786+00:00", "quote", 6.16, 6.25]
["2026-09-15T13:31:47.819806+00:00", "quote", 6.16, 6.27]
["2026-09-15T13:31:47.819813+00:00", "quote", 6.16, 6.29]
["2026-09-15T13:31:47.819819+00:00", "quote", 6.16, 6.29]
["2026-09-15T13:31:47.819841+00:00", "quote", 6.16, 6.29]
["2026-09-15T13:31:47.831822+00:00", "trade", 6.27, 10.0]
["2026-09-15T13:31:48.558978+00:00", "trade", 6.1709, 100.0]
["2026-09-15T13:31:48.643693+00:00", "trade", 6.2, 66.0]
["2026-09-15T13:31:48.643694+00:00", "trade", 6.21, 34.0]
["2026-09-15T13:31:48.707017+00:00", "quote", 6.16, 6.29]
["2026-09-15T13:31:49.030482+00:00", "trade", 6.2783, 2000.0]
["2026-09-15T13:31:49.070643+00:00", "trade", 6.2423, 1.0]
["2026-09-15T13:31:49.071016+00:00", "trade", 6.2423, 1.0]
["2026-09-15T13:31:49.827477+00:00", "trade", 6.2577, 1.0]
["2026-09-15T13:31:49.827563+00:00", "trade", 6.2577, 8.0]
["2026-09-15T13:31:49.860098+00:00", "trade", 6.1822, 10.0]
["2026-09-15T13:31:49.913569+00:00", "trade", 6.26, 40.0]
["2026-09-15T13:31:49.913597+00:00", "trade", 6.225, 40.0]
["2026-09-15T13:31:50.150695+00:00", "trade", 6.2478, 11.0]
["2026-09-15T13:31:50.223876+00:00", "trade", 6.2423, 10.0]
["2026-09-15T13:31:50.485312+00:00", "trade", 6.25, 20.0]
["2026-09-15T13:31:50.485565+00:00", "trade", 6.225, 20.0]
["2026-09-15T13:31:50.785760+00:00", "trade", 6.1601, 570.0]
["2026-09-15T13:31:50.953411+00:00", "trade", 6.26, 500.0]
["2026-09-15T13:31:51.550118+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:31:51.582049+00:00", "trade", 6.2008, 100.0]
["2026-09-15T13:31:52.218979+00:00", "trade", 6.26, 5.0]
["2026-09-15T13:31:52.477672+00:00", "trade", 6.225, 1000.0]
["2026-09-15T13:31:52.703373+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:31:53.013126+00:00", "trade", 6.28, 5.0]
["2026-09-15T13:31:53.013686+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:31:53.017921+00:00", "trade", 6.225, 94.0]
["2026-09-15T13:31:54.088414+00:00", "trade", 6.23, 2.0]
["2026-09-15T13:31:54.493403+00:00", "trade", 6.225, 13.0]
["2026-09-15T13:31:54.496035+00:00", "trade", 6.225, 1.0]
["2026-09-15T13:31:54.498801+00:00", "trade", 6.2099, 1.0]
["2026-09-15T13:31:54.535829+00:00", "trade", 6.225, 25.0]
["2026-09-15T13:31:55.120994+00:00", "trade", 6.225, 5.0]
["2026-09-15T13:31:56.012715+00:00", "quote", 6.16, 6.27]
["2026-09-15T13:31:56.012744+00:00", "quote", 6.16, 6.27]
["2026-09-15T13:31:57.003835+00:00", "quote", 6.16, 6.27]
["2026-09-15T13:31:57.174711+00:00", "trade", 6.1601, 20.0]
["2026-09-15T13:31:57.434397+00:00", "trade", 6.25, 46.0]
["2026-09-15T13:31:58.449361+00:00", "quote", 6.16, 6.27]
["2026-09-15T13:31:59.110748+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:31:59.484400+00:00", "trade", 6.215, 2.0]
["2026-09-15T13:31:59.510837+00:00", "trade", 6.215, 5.0]
["2026-09-15T13:31:59.615634+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:32:00.413035+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:32:01.979712+00:00", "trade", 6.2204, 226.0]
["2026-09-15T13:32:02.067422+00:00", "trade", 6.2363, 2.0]
["2026-09-15T13:32:02.067786+00:00", "trade", 6.2363, 1.0]
["2026-09-15T13:32:02.448155+00:00", "trade", 6.2, 110.0]
["2026-09-15T13:32:02.904477+00:00", "trade", 6.225, 200.0]
["2026-09-15T13:32:03.085082+00:00", "trade", 6.225, 25.0]
["2026-09-15T13:32:03.912325+00:00", "trade", 6.225, 5.0]
["2026-09-15T13:32:04.591062+00:00", "trade", 6.27, 196.0]
["2026-09-15T13:32:04.833871+00:00", "trade", 6.24, 45.0]
["2026-09-15T13:32:05.049366+00:00", "trade", 6.25, 39.0]
["2026-09-15T13:32:05.056729+00:00", "trade", 6.2363, 1.0]
["2026-09-15T13:32:05.060844+00:00", "trade", 6.27, 1.0]
["2026-09-15T13:32:05.074182+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:32:05.074262+00:00", "trade", 6.22, 272.0]
["2026-09-15T13:32:05.074263+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:32:05.074353+00:00", "trade", 6.22, 19.0]
["2026-09-15T13:32:05.075154+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:32:05.075542+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:32:05.076161+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:32:05.440330+00:00", "trade", 6.225, 100.0]
["2026-09-15T13:32:05.974612+00:00", "trade", 6.225, 10.0]
["2026-09-15T13:32:06.171886+00:00", "trade", 6.24, 1.0]
["2026-09-15T13:32:06.656931+00:00", "trade", 6.25, 20.0]
["2026-09-15T13:32:06.783160+00:00", "trade", 6.2023, 9.0]
["2026-09-15T13:32:07.176535+00:00", "trade", 6.225, 150.0]
["2026-09-15T13:32:07.265441+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:32:07.709407+00:00", "trade", 6.23, 5.0]
["2026-09-15T13:32:07.740545+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:32:08.011137+00:00", "trade", 6.23, 30.0]
["2026-09-15T13:32:08.011148+00:00", "trade", 6.2202, 30.0]
["2026-09-15T13:32:08.011284+00:00", "trade", 6.2202, 90.0]
["2026-09-15T13:32:08.012571+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:32:08.012651+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:32:08.539550+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:32:08.539556+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:32:08.539594+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:32:08.539626+00:00", "trade", 6.21, 50.0]
["2026-09-15T13:32:08.539633+00:00", "trade", 6.21, 30.0]
["2026-09-15T13:32:08.539686+00:00", "trade", 6.21, 50.0]
["2026-09-15T13:32:08.541865+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:32:08.541889+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:32:08.947100+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:32:09.539019+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:32:09.540448+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:32:10.075651+00:00", "trade", 6.2163, 1.0]
["2026-09-15T13:32:10.754078+00:00", "trade", 6.2, 4.0]
["2026-09-15T13:32:10.754478+00:00", "trade", 6.2, 2.0]
["2026-09-15T13:32:10.754755+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:32:10.761798+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:32:10.797723+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:32:11.383858+00:00", "trade", 6.1801, 100.0]
["2026-09-15T13:32:11.506417+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:32:11.516420+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:32:11.741386+00:00", "trade", 6.216, 20.0]
["2026-09-15T13:32:12.258262+00:00", "trade", 6.22, 162.0]
["2026-09-15T13:32:12.258264+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:32:12.258294+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:32:12.258324+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:32:12.260573+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:32:12.260878+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:32:12.360023+00:00", "trade", 6.27, 1000.0]
["2026-09-15T13:32:12.541064+00:00", "trade", 6.225, 1000.0]
["2026-09-15T13:32:12.684000+00:00", "trade", 6.1801, 300.0]
["2026-09-15T13:32:13.385420+00:00", "trade", 6.24, 133.0]
["2026-09-15T13:32:13.385424+00:00", "trade", 6.24, 67.0]
["2026-09-15T13:32:13.385428+00:00", "trade", 6.24, 29.0]
["2026-09-15T13:32:13.385492+00:00", "trade", 6.23, 28.0]
["2026-09-15T13:32:13.385500+00:00", "trade", 6.24, 39.0]
["2026-09-15T13:32:13.385501+00:00", "trade", 6.24, 36.0]
["2026-09-15T13:32:13.385502+00:00", "trade", 6.25, 39.0]
["2026-09-15T13:32:13.385503+00:00", "trade", 6.25, 36.0]
["2026-09-15T13:32:13.385804+00:00", "trade", 6.24, 66.0]
["2026-09-15T13:32:13.385806+00:00", "trade", 6.25, 66.0]
["2026-09-15T13:32:13.386210+00:00", "trade", 6.25, 28.0]
["2026-09-15T13:32:13.386210+00:00", "trade", 6.25, 41.0]
["2026-09-15T13:32:13.386511+00:00", "trade", 6.24, 28.0]
["2026-09-15T13:32:13.386518+00:00", "trade", 6.25, 41.0]
["2026-09-15T13:32:13.386901+00:00", "trade", 6.25, 133.0]
["2026-09-15T13:32:13.387829+00:00", "trade", 6.25, 12.0]
["2026-09-15T13:32:13.388211+00:00", "trade", 6.25, 35.0]
["2026-09-15T13:32:13.388264+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:32:13.391572+00:00", "trade", 6.26, 200.0]
["2026-09-15T13:32:13.396290+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:32:13.396890+00:00", "trade", 6.2581, 3.0]
["2026-09-15T13:32:13.399517+00:00", "trade", 6.225, 1.0]
["2026-09-15T13:32:13.546021+00:00", "trade", 6.27, 5000.0]
["2026-09-15T13:32:13.750472+00:00", "trade", 6.225, 25.0]
["2026-09-15T13:32:13.822411+00:00", "quote", 6.19, 6.27]
["2026-09-15T13:32:13.827348+00:00", "trade", 6.26, 52.0]
["2026-09-15T13:32:13.827360+00:00", "trade", 6.26, 39.0]
["2026-09-15T13:32:13.827360+00:00", "trade", 6.26, 61.0]
["2026-09-15T13:32:13.827361+00:00", "quote", 6.19, 6.27]
["2026-09-15T13:32:13.827362+00:00", "trade", 6.26, 72.0]
["2026-09-15T13:32:13.827363+00:00", "trade", 6.27, 28.0]
["2026-09-15T13:32:13.827369+00:00", "quote", 6.22, 6.27]
["2026-09-15T13:32:13.827375+00:00", "quote", 6.23, 6.27]
["2026-09-15T13:32:13.827385+00:00", "trade", 6.27, 39.0]
["2026-09-15T13:32:13.827387+00:00", "trade", 6.27, 33.0]
["2026-09-15T13:32:13.827402+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:32:13.827424+00:00", "quote", 6.26, 6.27]
["2026-09-15T13:32:13.827431+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:32:13.827446+00:00", "trade", 6.26, 28.0]
["2026-09-15T13:32:13.827449+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:32:13.827451+00:00", "trade", 6.27, 8.0]
["2026-09-15T13:32:13.827453+00:00", "trade", 6.27, 2.0]
["2026-09-15T13:32:13.827460+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:32:13.827462+00:00", "trade", 6.26, 28.0]
["2026-09-15T13:32:13.827462+00:00", "trade", 6.27, 22.0]
["2026-09-15T13:32:13.827469+00:00", "trade", 6.26, 28.0]
["2026-09-15T13:32:13.827476+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:32:13.827487+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:32:13.827493+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:32:13.827506+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:32:13.827507+00:00", "trade", 6.27, 28.0]
["2026-09-15T13:32:13.827517+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:32:13.827537+00:00", "trade", 6.27, 39.0]
["2026-09-15T13:32:13.827730+00:00", "trade", 6.26, 4.0]
["2026-09-15T13:32:13.827748+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:32:13.827751+00:00", "trade", 6.28, 10.0]
["2026-09-15T13:32:13.827752+00:00", "trade", 6.26, 70.0]
["2026-09-15T13:32:13.827752+00:00", "trade", 6.26, 75.0]
["2026-09-15T13:32:13.827757+00:00", "trade", 6.26, 58.0]
["2026-09-15T13:32:13.827757+00:00", "trade", 6.27, 87.0]
["2026-09-15T13:32:13.827757+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:32:13.827822+00:00", "trade", 6.27, 55.0]
["2026-09-15T13:32:13.827823+00:00", "trade", 6.27, 3.0]
["2026-09-15T13:32:13.827905+00:00", "trade", 6.27, 70.0]
["2026-09-15T13:32:13.828014+00:00", "trade", 6.28, 60.0]
["2026-09-15T13:32:13.828031+00:00", "trade", 6.28, 28.0]
["2026-09-15T13:32:13.828079+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:32:13.828150+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:32:13.828153+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:32:13.828248+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:32:13.828515+00:00", "quote", 6.24, 6.29]
["2026-09-15T13:32:13.828690+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:32:13.832457+00:00", "quote", 6.21, 6.29]
["2026-09-15T13:32:13.832478+00:00", "quote", 6.19, 6.29]
["2026-09-15T13:32:13.911776+00:00", "trade", 6.24, 650.0]
["2026-09-15T13:32:14.415050+00:00", "quote", 6.19, 6.29]
["2026-09-15T13:32:14.556070+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:32:14.791317+00:00", "trade", 6.2326, 10.0]
["2026-09-15T13:32:15.020694+00:00", "trade", 6.245, 1.0]
["2026-09-15T13:32:15.274156+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:32:16.092706+00:00", "trade", 6.2899, 100.0]
["2026-09-15T13:32:17.403646+00:00", "trade", 6.245, 100.0]
["2026-09-15T13:32:17.647456+00:00", "trade", 6.2546, 10.0]
["2026-09-15T13:32:17.702279+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:32:17.770423+00:00", "trade", 6.26, 10.0]
["2026-09-15T13:32:18.022697+00:00", "trade", 6.2874, 397.0]
["2026-09-15T13:32:18.258190+00:00", "trade", 6.2874, 1.0]
["2026-09-15T13:32:18.564178+00:00", "trade", 6.29, 100.0]
["2026-09-15T13:32:18.564178+00:00", "trade", 6.29, 3.0]
["2026-09-15T13:32:18.564179+00:00", "trade", 6.29, 2.0]
["2026-09-15T13:32:18.564197+00:00", "quote", 6.27, 6.29]
["2026-09-15T13:32:18.564201+00:00", "trade", 6.28, 5.0]
["2026-09-15T13:32:18.564274+00:00", "trade", 6.29, 100.0]
["2026-09-15T13:32:18.564278+00:00", "quote", 6.27, 6.3]
["2026-09-15T13:32:18.564858+00:00", "quote", 6.24, 6.3]
["2026-09-15T13:32:18.564938+00:00", "quote", 6.24, 6.3]
["2026-09-15T13:32:18.569314+00:00", "quote", 6.23, 6.3]
["2026-09-15T13:32:19.371282+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:32:19.371358+00:00", "trade", 6.28, 299.0]
["2026-09-15T13:32:19.371358+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:32:19.941814+00:00", "trade", 6.28, 20.0]
["2026-09-15T13:32:20.131444+00:00", "quote", 6.24, 6.28]
["2026-09-15T13:32:20.159802+00:00", "trade", 6.2326, 77.0]
["2026-09-15T13:32:20.333452+00:00", "trade", 6.258, 50.0]
["2026-09-15T13:32:20.741835+00:00", "trade", 6.2793, 1.0]
["2026-09-15T13:32:20.921504+00:00", "trade", 6.2775, 557.0]
["2026-09-15T13:32:21.309520+00:00", "trade", 6.2775, 1.0]
["2026-09-15T13:32:21.386527+00:00", "trade", 6.26, 5.0]
["2026-09-15T13:32:21.437144+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:32:21.574196+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:32:21.656784+00:00", "trade", 6.2587, 25.0]
["2026-09-15T13:32:22.654602+00:00", "trade", 6.265, 50.0]
["2026-09-15T13:32:23.477805+00:00", "trade", 6.265, 35.0]
["2026-09-15T13:32:23.496179+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:32:23.592652+00:00", "quote", 6.24, 6.28]
["2026-09-15T13:32:23.709443+00:00", "trade", 6.27, 15.0]
["2026-09-15T13:32:24.028941+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:32:24.269261+00:00", "trade", 6.25, 133.0]
["2026-09-15T13:32:24.269325+00:00", "trade", 6.28, 36.0]
["2026-09-15T13:32:24.269327+00:00", "trade", 6.27, 36.0]
["2026-09-15T13:32:24.269583+00:00", "trade", 6.28, 41.0]
["2026-09-15T13:32:24.269861+00:00", "trade", 6.27, 5.0]
["2026-09-15T13:32:24.269862+00:00", "trade", 6.27, 1.0]
["2026-09-15T13:32:24.269869+00:00", "trade", 6.27, 66.0]
["2026-09-15T13:32:24.269883+00:00", "trade", 6.27, 66.0]
["2026-09-15T13:32:24.399017+00:00", "trade", 6.2742, 33.0]
["2026-09-15T13:32:24.655223+00:00", "trade", 6.2462, 2.0]
["2026-09-15T13:32:25.067989+00:00", "trade", 6.25, 66.0]
["2026-09-15T13:32:25.067991+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:32:25.068056+00:00", "trade", 6.25, 150.0]
["2026-09-15T13:32:25.068057+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:32:25.068115+00:00", "trade", 6.25, 84.0]
["2026-09-15T13:32:25.068717+00:00", "quote", 6.23, 6.27]
["2026-09-15T13:32:25.070041+00:00", "quote", 6.23, 6.27]
["2026-09-15T13:32:25.070103+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:32:25.942079+00:00", "trade", 6.255, 10.0]
["2026-09-15T13:32:27.058332+00:00", "trade", 6.2326, 10.0]
["2026-09-15T13:32:28.340223+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:32:28.340283+00:00", "trade", 6.26, 200.0]
["2026-09-15T13:32:28.340284+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:32:28.340316+00:00", "trade", 6.26, 200.0]
["2026-09-15T13:32:28.340317+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:32:28.340335+00:00", "trade", 6.26, 14.0]
["2026-09-15T13:32:28.768555+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:32:28.825726+00:00", "trade", 6.25, 3.0]
["2026-09-15T13:32:29.565109+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:32:29.618348+00:00", "trade", 6.2774, 6.0]
["2026-09-15T13:32:29.964259+00:00", "trade", 6.2774, 1.0]
["2026-09-15T13:32:30.704925+00:00", "trade", 6.255, 5.0]
["2026-09-15T13:32:31.651328+00:00", "trade", 6.26, 1.0]
["2026-09-15T13:32:32.653800+00:00", "trade", 6.25, 15.0]
["2026-09-15T13:32:33.170782+00:00", "trade", 6.2551, 20.0]
["2026-09-15T13:32:33.669092+00:00", "trade", 6.255, 2.0]
["2026-09-15T13:32:34.240566+00:00", "trade", 6.25, 2.0]
["2026-09-15T13:32:34.518314+00:00", "trade", 6.23, 1415.0]
["2026-09-15T13:32:34.518316+00:00", "quote", 6.2, 6.28]
["2026-09-15T13:32:35.307912+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:32:36.032412+00:00", "trade", 6.21, 3.0]
["2026-09-15T13:32:36.032684+00:00", "trade", 6.21, 15.0]
["2026-09-15T13:32:36.309580+00:00", "trade", 6.2026, 2.0]
["2026-09-15T13:32:37.132988+00:00", "trade", 6.205, 50.0]
["2026-09-15T13:32:37.429013+00:00", "trade", 6.2374, 10.0]
["2026-09-15T13:32:38.080893+00:00", "trade", 6.2347, 195.0]
["2026-09-15T13:32:38.249153+00:00", "trade", 6.22, 410.0]
["2026-09-15T13:32:38.969710+00:00", "trade", 6.22, 136.0]
["2026-09-15T13:32:39.271217+00:00", "trade", 6.239, 11.0]
["2026-09-15T13:32:40.486899+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:32:40.572831+00:00", "trade", 6.21, 5.0]
["2026-09-15T13:32:40.574191+00:00", "trade", 6.2016, 37.0]
["2026-09-15T13:32:42.148489+00:00", "trade", 6.22, 3.0]
["2026-09-15T13:32:43.904760+00:00", "trade", 6.22, 5.0]
["2026-09-15T13:32:44.007217+00:00", "trade", 6.22, 30.0]
["2026-09-15T13:32:46.736909+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:32:46.737265+00:00", "trade", 6.2, 35.0]
["2026-09-15T13:32:46.737287+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:32:46.737287+00:00", "trade", 6.2, 7.0]
["2026-09-15T13:32:46.737358+00:00", "trade", 6.2, 85.0]
["2026-09-15T13:32:46.737358+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:32:46.737487+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:32:46.737518+00:00", "trade", 6.2, 33.0]
["2026-09-15T13:32:46.737525+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:32:46.737543+00:00", "trade", 6.2, 25.0]
["2026-09-15T13:32:46.737543+00:00", "trade", 6.2, 103.0]
["2026-09-15T13:32:46.737550+00:00", "trade", 6.2, 52.0]
["2026-09-15T13:32:46.766383+00:00", "trade", 6.2001, 10.0]
["2026-09-15T13:32:47.261624+00:00", "trade", 6.2086, 1.0]
["2026-09-15T13:32:47.896139+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:32:47.896175+00:00", "trade", 6.2, 882.0]
["2026-09-15T13:32:47.896175+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:32:47.896175+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:32:47.896178+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:32:47.906603+00:00", "trade", 6.19, 30.0]
["2026-09-15T13:32:47.906653+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:32:47.906654+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:32:47.907841+00:00", "trade", 6.2, 2968.0]
["2026-09-15T13:32:47.946493+00:00", "trade", 6.2, 129.0]
["2026-09-15T13:32:48.521735+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:32:48.521774+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:32:48.755176+00:00", "trade", 6.185, 89.0]
["2026-09-15T13:32:48.756197+00:00", "trade", 6.185, 800.0]
["2026-09-15T13:32:48.758668+00:00", "trade", 6.185, 50.0]
["2026-09-15T13:32:48.759509+00:00", "trade", 6.185, 50.0]
["2026-09-15T13:32:48.759767+00:00", "trade", 6.185, 11.0]
["2026-09-15T13:32:48.982440+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:32:48.982441+00:00", "trade", 6.19, 88.0]
["2026-09-15T13:32:48.982470+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:32:48.982471+00:00", "trade", 6.19, 3309.0]
["2026-09-15T13:32:48.982492+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:32:48.982493+00:00", "trade", 6.19, 1602.0]
["2026-09-15T13:32:48.982512+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:32:48.982648+00:00", "trade", 6.19, 12.0]
["2026-09-15T13:32:48.982811+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:32:48.984053+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:32:48.988301+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:32:48.988529+00:00", "trade", 6.19, 104.0]
["2026-09-15T13:32:48.990470+00:00", "trade", 6.19, 196.0]
["2026-09-15T13:32:48.990562+00:00", "trade", 6.1861, 100.0]
["2026-09-15T13:32:48.990692+00:00", "trade", 6.1861, 104.0]
["2026-09-15T13:32:48.990709+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:32:48.990971+00:00", "trade", 6.19, 200.0]
["2026-09-15T13:32:48.991160+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:32:48.991341+00:00", "trade", 6.19, 200.0]
["2026-09-15T13:32:48.991548+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:32:48.992713+00:00", "trade", 6.1861, 196.0]
["2026-09-15T13:32:48.993015+00:00", "trade", 6.1861, 100.0]
["2026-09-15T13:32:49.196764+00:00", "trade", 6.21, 10.0]
["2026-09-15T13:32:49.559877+00:00", "trade", 6.21, 200.0]
["2026-09-15T13:32:49.850896+00:00", "trade", 6.2, 50.0]
["2026-09-15T13:32:50.228584+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:32:50.930669+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:32:51.559252+00:00", "trade", 6.215, 100.0]
["2026-09-15T13:32:51.607073+00:00", "trade", 6.24, 1.0]
["2026-09-15T13:32:51.607112+00:00", "trade", 6.215, 1.0]
["2026-09-15T13:32:51.765271+00:00", "trade", 6.1926, 6.0]
["2026-09-15T13:32:51.966685+00:00", "trade", 6.19, 130.0]
["2026-09-15T13:32:51.966686+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:32:52.397369+00:00", "trade", 6.1926, 19.0]
["2026-09-15T13:32:52.588431+00:00", "trade", 6.21, 57.0]
["2026-09-15T13:32:52.875371+00:00", "trade", 6.2136, 33.0]
["2026-09-15T13:32:52.978272+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:32:54.310102+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:32:54.311099+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:32:54.311545+00:00", "trade", 6.2, 120.0]
["2026-09-15T13:32:54.311546+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:32:54.512693+00:00", "trade", 6.1901, 59.0]
["2026-09-15T13:32:54.519244+00:00", "trade", 6.19, 77.0]
["2026-09-15T13:32:54.519503+00:00", "trade", 6.19, 140.0]
["2026-09-15T13:32:54.519504+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:32:54.706495+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:32:55.568731+00:00", "trade", 6.2, 493.0]
["2026-09-15T13:32:55.806609+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:32:55.983533+00:00", "trade", 6.19, 150.0]
["2026-09-15T13:32:55.983535+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:32:56.161562+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:32:56.170450+00:00", "trade", 6.18, 25.0]
["2026-09-15T13:32:56.475033+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:32:56.519152+00:00", "trade", 6.18, 5.0]
["2026-09-15T13:32:56.519153+00:00", "trade", 6.18, 5.0]
["2026-09-15T13:32:56.519430+00:00", "trade", 6.18, 662.0]
["2026-09-15T13:32:56.519432+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:32:56.519448+00:00", "trade", 6.18, 338.0]
["2026-09-15T13:32:56.519450+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:32:56.519465+00:00", "trade", 6.18, 400.0]
["2026-09-15T13:32:56.519466+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:32:56.519540+00:00", "trade", 6.18, 3.0]
["2026-09-15T13:32:56.519708+00:00", "trade", 6.18, 6.0]
["2026-09-15T13:32:56.519716+00:00", "trade", 6.18, 12.0]
["2026-09-15T13:32:56.519717+00:00", "trade", 6.18, 47.0]
["2026-09-15T13:32:56.519717+00:00", "trade", 6.18, 4.0]
["2026-09-15T13:32:56.608160+00:00", "trade", 6.195, 10.0]
["2026-09-15T13:32:56.652055+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:32:56.859558+00:00", "trade", 6.2, 6.0]
["2026-09-15T13:32:57.500311+00:00", "trade", 6.184, 10.0]
["2026-09-15T13:32:57.672109+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:32:58.113571+00:00", "trade", 6.211, 200.0]
["2026-09-15T13:32:58.374907+00:00", "trade", 6.2, 2.0]
["2026-09-15T13:32:58.579411+00:00", "trade", 6.2, 500.0]
["2026-09-15T13:32:58.742425+00:00", "trade", 6.19, 50.0]
["2026-09-15T13:32:58.742528+00:00", "trade", 6.19, 50.0]
["2026-09-15T13:32:58.742610+00:00", "trade", 6.19, 33.0]
["2026-09-15T13:32:58.742983+00:00", "trade", 6.19, 50.0]
["2026-09-15T13:32:58.744066+00:00", "trade", 6.19, 50.0]
["2026-09-15T13:32:59.086810+00:00", "trade", 6.184, 10.0]
["2026-09-15T13:32:59.427063+00:00", "trade", 6.21, 250.0]
["2026-09-15T13:32:59.427302+00:00", "trade", 6.2, 250.0]
["2026-09-15T13:32:59.665497+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:33:00.633897+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:33:00.719781+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:33:00.895683+00:00", "trade", 6.22, 2.0]
["2026-09-15T13:33:01.158058+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:33:01.158088+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:33:01.158168+00:00", "trade", 6.18, 147.0]
["2026-09-15T13:33:01.158447+00:00", "trade", 6.18, 50.0]
["2026-09-15T13:33:01.158449+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:33:01.158449+00:00", "trade", 6.18, 195.0]
["2026-09-15T13:33:01.158449+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:33:01.158614+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:33:01.158690+00:00", "quote", 6.17, 6.22]
["2026-09-15T13:33:01.158808+00:00", "trade", 6.18, 20.0]
["2026-09-15T13:33:01.159860+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:33:01.423866+00:00", "trade", 6.175, 100.0]
["2026-09-15T13:33:02.558663+00:00", "trade", 6.17, 250.0]
["2026-09-15T13:33:02.558664+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:33:02.558748+00:00", "trade", 6.17, 6.0]
["2026-09-15T13:33:02.583425+00:00", "trade", 6.1601, 10.0]
["2026-09-15T13:33:02.628476+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:33:03.442103+00:00", "trade", 6.16, 200.0]
["2026-09-15T13:33:03.827445+00:00", "trade", 6.1799, 13.0]
["2026-09-15T13:33:03.943470+00:00", "trade", 6.1601, 10.0]
["2026-09-15T13:33:04.203053+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:33:04.226791+00:00", "trade", 6.16, 5.0]
["2026-09-15T13:33:04.918794+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:33:04.918841+00:00", "trade", 6.16, 10.0]
["2026-09-15T13:33:04.918843+00:00", "trade", 6.16, 15.0]
["2026-09-15T13:33:04.923782+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:33:04.923784+00:00", "trade", 6.16, 9.0]
["2026-09-15T13:33:05.069523+00:00", "trade", 6.1601, 100.0]
["2026-09-15T13:33:05.136460+00:00", "trade", 6.16, 45.0]
["2026-09-15T13:33:05.302722+00:00", "trade", 6.1699, 419.0]
["2026-09-15T13:33:05.976427+00:00", "trade", 6.17, 250.0]
["2026-09-15T13:33:05.978370+00:00", "trade", 6.165, 250.0]
["2026-09-15T13:33:06.843638+00:00", "trade", 6.1614, 136.0]
["2026-09-15T13:33:07.076458+00:00", "trade", 6.16, 3.0]
["2026-09-15T13:33:07.290174+00:00", "trade", 6.165, 9.0]
["2026-09-15T13:33:07.773565+00:00", "trade", 6.17, 14.0]
["2026-09-15T13:33:07.862084+00:00", "trade", 6.165, 13.0]
["2026-09-15T13:33:08.021455+00:00", "trade", 6.1607, 388.0]
["2026-09-15T13:33:08.120056+00:00", "trade", 6.1683, 48.0]
["2026-09-15T13:33:08.138182+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:33:08.279019+00:00", "trade", 6.165, 100.0]
["2026-09-15T13:33:08.437291+00:00", "trade", 6.16, 160.0]
["2026-09-15T13:33:08.437291+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:33:08.437390+00:00", "trade", 6.16, 114.0]
["2026-09-15T13:33:08.437393+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:33:08.437393+00:00", "trade", 6.16, 144.0]
["2026-09-15T13:33:08.437465+00:00", "trade", 6.16, 140.0]
["2026-09-15T13:33:08.437677+00:00", "trade", 6.16, 541.0]
["2026-09-15T13:33:08.437677+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:33:08.511588+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:33:08.689145+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:33:08.845344+00:00", "trade", 6.1614, 228.0]
["2026-09-15T13:33:08.868624+00:00", "trade", 6.1614, 23.0]
["2026-09-15T13:33:08.951149+00:00", "trade", 6.16, 2.0]
["2026-09-15T13:33:09.184383+00:00", "trade", 6.165, 500.0]
["2026-09-15T13:33:09.370066+00:00", "trade", 6.1614, 3.0]
["2026-09-15T13:33:10.662737+00:00", "trade", 6.16, 490.0]
["2026-09-15T13:33:10.662737+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:33:10.662832+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:33:10.663583+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:33:10.673299+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:33:10.673300+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:33:10.673306+00:00", "trade", 6.15, 101.0]
["2026-09-15T13:33:10.673307+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:33:10.673344+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:33:10.673344+00:00", "trade", 6.15, 50.0]
["2026-09-15T13:33:10.673344+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:33:10.673383+00:00", "trade", 6.15, 12.0]
["2026-09-15T13:33:10.673640+00:00", "trade", 6.15, 110.0]
["2026-09-15T13:33:10.673640+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:33:10.673704+00:00", "trade", 6.15, 117.0]
["2026-09-15T13:33:10.673706+00:00", "trade", 6.15, 66.0]
["2026-09-15T13:33:10.673706+00:00", "trade", 6.15, 300.0]
["2026-09-15T13:33:10.673708+00:00", "trade", 6.15, 1000.0]
["2026-09-15T13:33:10.673710+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:33:10.673711+00:00", "trade", 6.15, 20.0]
["2026-09-15T13:33:10.673713+00:00", "trade", 6.15, 25.0]
["2026-09-15T13:33:10.673731+00:00", "trade", 6.14, 4.0]
["2026-09-15T13:33:10.673731+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:33:10.673733+00:00", "trade", 6.14, 10.0]
["2026-09-15T13:33:10.673786+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:33:10.673787+00:00", "trade", 6.14, 20.0]
["2026-09-15T13:33:10.674101+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:33:10.674101+00:00", "trade", 6.12, 5.0]
["2026-09-15T13:33:10.674101+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:33:10.674109+00:00", "trade", 6.11, 10.0]
["2026-09-15T13:33:10.674110+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:33:10.674111+00:00", "trade", 6.11, 10.0]
["2026-09-15T13:33:10.674204+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:33:10.674250+00:00", "trade", 6.12, 2.0]
["2026-09-15T13:33:10.674626+00:00", "trade", 6.1, 250.0]
["2026-09-15T13:33:10.674832+00:00", "trade", 6.14, 418.0]
["2026-09-15T13:33:10.676935+00:00", "trade", 6.1, 32.0]
["2026-09-15T13:33:10.676972+00:00", "trade", 6.1, 1016.0]
["2026-09-15T13:33:10.678024+00:00", "trade", 6.1, 11.0]
["2026-09-15T13:33:10.678064+00:00", "trade", 6.1, 239.0]
["2026-09-15T13:33:10.678143+00:00", "trade", 6.1, 250.0]
["2026-09-15T13:33:10.680365+00:00", "trade", 6.1, 3.0]
["2026-09-15T13:33:10.681149+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:33:10.682480+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:33:10.769598+00:00", "trade", 6.1073, 20.0]
["2026-09-15T13:33:11.086748+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:33:11.198760+00:00", "trade", 6.127, 40.0]
["2026-09-15T13:33:11.458601+00:00", "trade", 6.1025, 25.0]
["2026-09-15T13:33:11.724252+00:00", "trade", 6.14, 200.0]
["2026-09-15T13:33:11.965819+00:00", "trade", 6.1, 3.0]
["2026-09-15T13:33:12.069974+00:00", "trade", 6.1028, 100.0]
["2026-09-15T13:33:12.457797+00:00", "trade", 6.1399, 120.0]
["2026-09-15T13:33:12.871567+00:00", "trade", 6.1042, 10.0]
["2026-09-15T13:33:13.133401+00:00", "trade", 6.12, 160.0]
["2026-09-15T13:33:13.384078+00:00", "trade", 6.136, 2.0]
["2026-09-15T13:33:13.711817+00:00", "trade", 6.1042, 8.0]
["2026-09-15T13:33:13.943724+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:33:13.956974+00:00", "trade", 6.1012, 1.0]
["2026-09-15T13:33:14.362270+00:00", "trade", 6.12, 5.0]
["2026-09-15T13:33:14.699815+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:33:14.993325+00:00", "trade", 6.1375, 2.0]
["2026-09-15T13:33:15.474006+00:00", "trade", 6.1025, 20.0]
["2026-09-15T13:33:16.078024+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:16.078110+00:00", "trade", 6.11, 181.0]
["2026-09-15T13:33:16.078111+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:16.227604+00:00", "trade", 6.105, 500.0]
["2026-09-15T13:33:16.229905+00:00", "trade", 6.101, 445.0]
["2026-09-15T13:33:16.231135+00:00", "trade", 6.1, 750.0]
["2026-09-15T13:33:16.231140+00:00", "trade", 6.1, 3.0]
["2026-09-15T13:33:16.231142+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:33:16.231253+00:00", "trade", 6.1, 91.0]
["2026-09-15T13:33:16.231522+00:00", "trade", 6.1, 62.0]
["2026-09-15T13:33:16.231524+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:33:16.231524+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:33:16.231525+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:33:16.231525+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:16.231528+00:00", "trade", 6.1, 22.0]
["2026-09-15T13:33:16.231535+00:00", "trade", 6.1, 8097.0]
["2026-09-15T13:33:16.231536+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:16.237380+00:00", "trade", 6.1, 25.0]
["2026-09-15T13:33:16.237983+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:16.238527+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:16.247525+00:00", "trade", 6.1, 200.0]
["2026-09-15T13:33:16.247525+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:16.350407+00:00", "trade", 6.1025, 40.0]
["2026-09-15T13:33:16.491440+00:00", "trade", 6.105, 300.0]
["2026-09-15T13:33:16.527006+00:00", "trade", 6.1, 8.0]
["2026-09-15T13:33:16.735581+00:00", "trade", 6.1, 3.0]
["2026-09-15T13:33:16.850753+00:00", "trade", 6.1, 13.0]
["2026-09-15T13:33:17.076448+00:00", "trade", 6.1001, 5.0]
["2026-09-15T13:33:17.131602+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:33:17.278529+00:00", "trade", 6.1, 4.0]
["2026-09-15T13:33:17.670281+00:00", "trade", 6.1, 15.0]
["2026-09-15T13:33:17.757031+00:00", "trade", 6.105, 100.0]
["2026-09-15T13:33:17.757630+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:17.758167+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:17.883958+00:00", "trade", 6.1014, 1.0]
["2026-09-15T13:33:18.026506+00:00", "trade", 6.101, 2.0]
["2026-09-15T13:33:18.028017+00:00", "trade", 6.1001, 2.0]
["2026-09-15T13:33:18.057987+00:00", "trade", 6.1002, 165.0]
["2026-09-15T13:33:18.255303+00:00", "trade", 6.1, 8.0]
["2026-09-15T13:33:18.374344+00:00", "trade", 6.101, 110.0]
["2026-09-15T13:33:18.375901+00:00", "trade", 6.1001, 110.0]
["2026-09-15T13:33:18.610152+00:00", "trade", 6.101, 53.0]
["2026-09-15T13:33:18.611524+00:00", "trade", 6.1001, 53.0]
["2026-09-15T13:33:18.677771+00:00", "trade", 6.1098, 10.0]
["2026-09-15T13:33:18.932783+00:00", "trade", 6.101, 1.0]
["2026-09-15T13:33:18.933379+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:18.933916+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:18.935847+00:00", "trade", 6.1001, 1.0]
["2026-09-15T13:33:19.063997+00:00", "trade", 6.1099, 100.0]
["2026-09-15T13:33:19.202578+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:19.214624+00:00", "trade", 6.1, 42.0]
["2026-09-15T13:33:19.214627+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:19.248040+00:00", "trade", 6.105, 30.0]
["2026-09-15T13:33:19.301390+00:00", "trade", 6.11, 10.0]
["2026-09-15T13:33:19.482888+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:33:19.482889+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:19.483803+00:00", "trade", 6.1001, 100.0]
["2026-09-15T13:33:19.658245+00:00", "trade", 6.1, 68.0]
["2026-09-15T13:33:19.831721+00:00", "trade", 6.1014, 3.0]
["2026-09-15T13:33:20.200567+00:00", "trade", 6.1014, 8.0]
["2026-09-15T13:33:20.201167+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:20.201706+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:20.262360+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:33:20.404459+00:00", "trade", 6.1099, 3.0]
["2026-09-15T13:33:20.488955+00:00", "trade", 6.1001, 1.0]
["2026-09-15T13:33:20.947596+00:00", "trade", 6.11, 25.0]
["2026-09-15T13:33:20.947955+00:00", "trade", 6.11, 1.0]
["2026-09-15T13:33:21.301218+00:00", "trade", 6.105, 5.0]
["2026-09-15T13:33:21.301815+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:21.302354+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:21.358930+00:00", "trade", 6.1014, 29.0]
["2026-09-15T13:33:21.534955+00:00", "trade", 6.1, 400.0]
["2026-09-15T13:33:21.534956+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:22.207257+00:00", "trade", 6.11, 24.0]
["2026-09-15T13:33:22.493137+00:00", "trade", 6.1, 6.0]
["2026-09-15T13:33:22.939918+00:00", "trade", 6.105, 35.0]
["2026-09-15T13:33:23.044312+00:00", "trade", 6.11, 3.0]
["2026-09-15T13:33:23.618989+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:33:24.228027+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:33:24.228111+00:00", "trade", 6.1, 9.0]
["2026-09-15T13:33:24.228111+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:33:24.228112+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:33:24.228112+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:33:24.228120+00:00", "trade", 6.1, 12.0]
["2026-09-15T13:33:24.228120+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:33:24.228152+00:00", "trade", 6.1, 61.0]
["2026-09-15T13:33:24.228152+00:00", "trade", 6.1, 8.0]
["2026-09-15T13:33:24.228349+00:00", "trade", 6.1, 307.0]
["2026-09-15T13:33:24.228350+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:24.228385+00:00", "trade", 6.1, 61.0]
["2026-09-15T13:33:24.228386+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:24.242432+00:00", "trade", 6.105, 30.0]
["2026-09-15T13:33:24.243029+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:24.243573+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:24.302491+00:00", "trade", 6.1014, 1.0]
["2026-09-15T13:33:24.957920+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:33:24.958569+00:00", "trade", 6.1, 47.0]
["2026-09-15T13:33:25.234772+00:00", "trade", 6.11, 30.0]
["2026-09-15T13:33:25.334853+00:00", "trade", 6.1014, 165.0]
["2026-09-15T13:33:25.335457+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:25.335995+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:25.510667+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:33:25.533414+00:00", "trade", 6.1014, 253.0]
["2026-09-15T13:33:25.534111+00:00", "trade", 6.1014, 42.0]
["2026-09-15T13:33:26.343908+00:00", "trade", 6.1014, 146.0]
["2026-09-15T13:33:26.357513+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:26.358973+00:00", "trade", 6.105, 133.0]
["2026-09-15T13:33:26.359136+00:00", "trade", 6.1, 133.0]
["2026-09-15T13:33:26.359733+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:26.360276+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:26.370239+00:00", "trade", 6.1014, 115.0]
["2026-09-15T13:33:26.531378+00:00", "trade", 6.1099, 11.0]
["2026-09-15T13:33:26.877127+00:00", "trade", 6.11, 2.0]
["2026-09-15T13:33:27.232014+00:00", "trade", 6.1, 300.0]
["2026-09-15T13:33:27.232015+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:27.232927+00:00", "trade", 6.1001, 200.0]
["2026-09-15T13:33:27.252282+00:00", "trade", 6.105, 100.0]
["2026-09-15T13:33:27.481847+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:33:27.482445+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:27.482984+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:27.591614+00:00", "trade", 6.1, 1000.0]
["2026-09-15T13:33:27.591615+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:27.652312+00:00", "trade", 6.105, 25.0]
["2026-09-15T13:33:27.653384+00:00", "trade", 6.1098, 25.0]
["2026-09-15T13:33:27.697683+00:00", "trade", 6.11, 375.0]
["2026-09-15T13:33:28.088511+00:00", "trade", 6.1, 400.0]
["2026-09-15T13:33:28.088511+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:28.164089+00:00", "trade", 6.11, 50.0]
["2026-09-15T13:33:28.509563+00:00", "trade", 6.1, 51.0]
["2026-09-15T13:33:29.210951+00:00", "trade", 6.1, 4.0]
["2026-09-15T13:33:29.758984+00:00", "trade", 6.1, 150.0]
["2026-09-15T13:33:29.758985+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:29.785886+00:00", "trade", 6.11, 5.0]
["2026-09-15T13:33:29.786482+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:29.787024+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:29.854266+00:00", "trade", 6.105, 2.0]
["2026-09-15T13:33:30.700367+00:00", "trade", 6.105, 50.0]
["2026-09-15T13:33:30.714664+00:00", "trade", 6.1, 40.0]
["2026-09-15T13:33:31.547280+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:33:31.547884+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:31.548421+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:31.783455+00:00", "trade", 6.1014, 24.0]
["2026-09-15T13:33:31.797661+00:00", "trade", 6.1086, 100.0]
["2026-09-15T13:33:31.798580+00:00", "trade", 6.105, 50.0]
["2026-09-15T13:33:31.863795+00:00", "trade", 6.11, 20.0]
["2026-09-15T13:33:32.008749+00:00", "trade", 6.11, 2.0]
["2026-09-15T13:33:32.009725+00:00", "trade", 6.105, 50.0]
["2026-09-15T13:33:32.010477+00:00", "trade", 6.105, 33.0]
["2026-09-15T13:33:32.010539+00:00", "trade", 6.105, 17.0]
["2026-09-15T13:33:32.010978+00:00", "trade", 6.105, 50.0]
["2026-09-15T13:33:32.011202+00:00", "trade", 6.105, 50.0]
["2026-09-15T13:33:32.314818+00:00", "trade", 6.1014, 6.0]
["2026-09-15T13:33:33.115482+00:00", "trade", 6.1099, 500.0]
["2026-09-15T13:33:33.172513+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:33:33.280381+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:33:33.513073+00:00", "trade", 6.11, 10.0]
["2026-09-15T13:33:33.605432+00:00", "trade", 6.1, 165.0]
["2026-09-15T13:33:33.605433+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:33.693757+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:34.281497+00:00", "trade", 6.1, 233.0]
["2026-09-15T13:33:34.282585+00:00", "trade", 6.105, 50.0]
["2026-09-15T13:33:34.512018+00:00", "trade", 6.1098, 100.0]
["2026-09-15T13:33:34.572727+00:00", "trade", 6.105, 30.0]
["2026-09-15T13:33:35.191010+00:00", "trade", 6.105, 300.0]
["2026-09-15T13:33:35.202612+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:33:35.202712+00:00", "trade", 6.1, 46.0]
["2026-09-15T13:33:35.202712+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:33:35.202957+00:00", "trade", 6.1, 51.0]
["2026-09-15T13:33:35.202958+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:35.202968+00:00", "trade", 6.1, 3899.0]
["2026-09-15T13:33:35.202969+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:35.203928+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:33:35.204527+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:35.205075+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:35.329727+00:00", "trade", 6.1, 7.0]
["2026-09-15T13:33:35.759248+00:00", "trade", 6.105, 300.0]
["2026-09-15T13:33:36.155324+00:00", "trade", 6.1014, 83.0]
["2026-09-15T13:33:36.265878+00:00", "trade", 6.1099, 10.0]
["2026-09-15T13:33:36.771301+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:36.771365+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:36.771903+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:36.920456+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:37.072941+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:33:37.073933+00:00", "trade", 6.105, 50.0]
["2026-09-15T13:33:37.074686+00:00", "trade", 6.105, 50.0]
["2026-09-15T13:33:37.074742+00:00", "trade", 6.105, 50.0]
["2026-09-15T13:33:37.250532+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:33:37.838702+00:00", "trade", 6.105, 200.0]
["2026-09-15T13:33:37.997751+00:00", "trade", 6.1001, 200.0]
["2026-09-15T13:33:38.004445+00:00", "trade", 6.1, 13.0]
["2026-09-15T13:33:38.004447+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:38.004448+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:33:38.004448+00:00", "trade", 6.1, 186.0]
["2026-09-15T13:33:38.375995+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:33:38.376594+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:38.377134+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:38.397685+00:00", "trade", 6.11, 26.0]
["2026-09-15T13:33:38.638961+00:00", "trade", 6.1099, 3.0]
["2026-09-15T13:33:38.706643+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:33:38.735184+00:00", "trade", 6.11, 58.0]
["2026-09-15T13:33:39.562833+00:00", "trade", 6.1016, 600.0]
["2026-09-15T13:33:39.563440+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:39.563978+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:39.840439+00:00", "trade", 6.1001, 600.0]
["2026-09-15T13:33:39.843513+00:00", "trade", 6.1, 600.0]
["2026-09-15T13:33:39.843514+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:40.327596+00:00", "trade", 6.105, 5.0]
["2026-09-15T13:33:41.146402+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:33:41.147004+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:41.147538+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:41.350405+00:00", "trade", 6.1099, 1.0]
["2026-09-15T13:33:41.664217+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:41.925899+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:33:42.138746+00:00", "trade", 6.105, 100.0]
["2026-09-15T13:33:42.139503+00:00", "trade", 6.11, 50.0]
["2026-09-15T13:33:42.139516+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:33:42.139592+00:00", "trade", 6.11, 265.0]
["2026-09-15T13:33:42.139611+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:33:42.139611+00:00", "trade", 6.11, 30.0]
["2026-09-15T13:33:42.139614+00:00", "trade", 6.11, 70.0]
["2026-09-15T13:33:42.139645+00:00", "trade", 6.11, 63.0]
["2026-09-15T13:33:42.139650+00:00", "trade", 6.11, 33.0]
["2026-09-15T13:33:42.139665+00:00", "trade", 6.11, 133.0]
["2026-09-15T13:33:42.139667+00:00", "trade", 6.11, 30.0]
["2026-09-15T13:33:42.139673+00:00", "trade", 6.11, 37.0]
["2026-09-15T13:33:42.139760+00:00", "trade", 6.12, 30.0]
["2026-09-15T13:33:42.139797+00:00", "trade", 6.12, 30.0]
["2026-09-15T13:33:42.139857+00:00", "trade", 6.12, 30.0]
["2026-09-15T13:33:42.139921+00:00", "trade", 6.11, 409.0]
["2026-09-15T13:33:42.139923+00:00", "trade", 6.11, 219.0]
["2026-09-15T13:33:42.139923+00:00", "trade", 6.11, 50.0]
["2026-09-15T13:33:42.139924+00:00", "trade", 6.11, 125.0]
["2026-09-15T13:33:42.139924+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:33:42.139936+00:00", "trade", 6.11, 66.0]
["2026-09-15T13:33:42.139936+00:00", "trade", 6.11, 70.0]
["2026-09-15T13:33:42.139936+00:00", "trade", 6.11, 133.0]
["2026-09-15T13:33:42.139939+00:00", "trade", 6.12, 2.0]
["2026-09-15T13:33:42.139943+00:00", "trade", 6.12, 2.0]
["2026-09-15T13:33:42.139945+00:00", "trade", 6.11, 66.0]
["2026-09-15T13:33:42.139946+00:00", "trade", 6.11, 129.0]
["2026-09-15T13:33:42.139999+00:00", "trade", 6.11, 33.0]
["2026-09-15T13:33:42.140058+00:00", "trade", 6.12, 2.0]
["2026-09-15T13:33:42.140307+00:00", "trade", 6.11, 50.0]
["2026-09-15T13:33:42.141182+00:00", "trade", 6.11, 50.0]
["2026-09-15T13:33:42.141455+00:00", "trade", 6.11, 50.0]
["2026-09-15T13:33:42.141602+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:33:42.141725+00:00", "trade", 6.11, 33.0]
["2026-09-15T13:33:42.147150+00:00", "trade", 6.113, 11.0]
["2026-09-15T13:33:42.199667+00:00", "trade", 6.12, 133.0]
["2026-09-15T13:33:42.199672+00:00", "trade", 6.11, 67.0]
["2026-09-15T13:33:42.201393+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:33:42.405976+00:00", "trade", 6.12, 25.0]
["2026-09-15T13:33:42.464346+00:00", "trade", 6.12, 5.0]
["2026-09-15T13:33:42.509514+00:00", "trade", 6.13, 66.0]
["2026-09-15T13:33:42.509582+00:00", "trade", 6.13, 66.0]
["2026-09-15T13:33:42.509584+00:00", "trade", 6.13, 67.0]
["2026-09-15T13:33:42.513633+00:00", "trade", 6.13, 41.0]
["2026-09-15T13:33:42.513697+00:00", "trade", 6.13, 41.0]
["2026-09-15T13:33:42.513704+00:00", "trade", 6.13, 41.0]
["2026-09-15T13:33:42.513704+00:00", "trade", 6.13, 30.0]
["2026-09-15T13:33:43.243937+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:33:43.243992+00:00", "trade", 6.13, 33.0]
["2026-09-15T13:33:43.307075+00:00", "trade", 6.1133, 2.0]
["2026-09-15T13:33:43.841541+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:33:43.892332+00:00", "trade", 6.14, 146.0]
["2026-09-15T13:33:43.892333+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:33:43.892347+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:33:43.892388+00:00", "trade", 6.14, 8.0]
["2026-09-15T13:33:43.892416+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:33:43.892419+00:00", "trade", 6.15, 36.0]
["2026-09-15T13:33:43.896558+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:33:43.896568+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:33:43.896719+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:33:43.896720+00:00", "trade", 6.15, 2.0]
["2026-09-15T13:33:43.896720+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:33:43.896727+00:00", "trade", 6.15, 70.0]
["2026-09-15T13:33:43.896768+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:33:43.896830+00:00", "trade", 6.16, 36.0]
["2026-09-15T13:33:43.896869+00:00", "trade", 6.14, 9.0]
["2026-09-15T13:33:43.896881+00:00", "trade", 6.14, 8.0]
["2026-09-15T13:33:43.896961+00:00", "trade", 6.14, 8.0]
["2026-09-15T13:33:43.897227+00:00", "trade", 6.16, 7.0]
["2026-09-15T13:33:43.897256+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:33:43.916791+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:33:44.227040+00:00", "trade", 6.1323, 112.0]
["2026-09-15T13:33:44.231725+00:00", "trade", 6.135, 133.0]
["2026-09-15T13:33:44.234577+00:00", "trade", 6.135, 97.0]
["2026-09-15T13:33:44.391696+00:00", "trade", 6.1101, 66.0]
["2026-09-15T13:33:44.613895+00:00", "trade", 6.13, 5.0]
["2026-09-15T13:33:44.718028+00:00", "trade", 6.11, 3.0]
["2026-09-15T13:33:44.910707+00:00", "trade", 6.1262, 1.0]
["2026-09-15T13:33:44.929179+00:00", "trade", 6.1262, 1.0]
["2026-09-15T13:33:45.108753+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:33:45.223828+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:33:45.404997+00:00", "trade", 6.14, 27.0]
["2026-09-15T13:33:45.481833+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:33:45.508809+00:00", "trade", 6.11, 175.0]
["2026-09-15T13:33:45.508811+00:00", "trade", 6.11, 133.0]
["2026-09-15T13:33:45.508811+00:00", "trade", 6.11, 70.0]
["2026-09-15T13:33:45.508813+00:00", "trade", 6.11, 66.0]
["2026-09-15T13:33:45.508816+00:00", "trade", 6.11, 133.0]
["2026-09-15T13:33:45.508818+00:00", "trade", 6.11, 49.0]
["2026-09-15T13:33:45.508834+00:00", "trade", 6.11, 20.0]
["2026-09-15T13:33:45.508835+00:00", "trade", 6.12, 34.0]
["2026-09-15T13:33:45.508862+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:33:45.508864+00:00", "trade", 6.11, 20.0]
["2026-09-15T13:33:45.508864+00:00", "trade", 6.12, 7.0]
["2026-09-15T13:33:45.508877+00:00", "trade", 6.11, 205.0]
["2026-09-15T13:33:45.508878+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:33:45.508988+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:33:45.513002+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:33:45.514133+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:33:45.519259+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:33:45.742550+00:00", "trade", 6.11, 6.0]
["2026-09-15T13:33:45.760440+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:33:45.760441+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:33:46.230018+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:33:46.231657+00:00", "trade", 6.1001, 50.0]
["2026-09-15T13:33:46.231770+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:33:46.466941+00:00", "trade", 6.1001, 50.0]
["2026-09-15T13:33:46.501320+00:00", "trade", 6.11, 20.0]
["2026-09-15T13:33:46.654645+00:00", "trade", 6.1, 70.0]
["2026-09-15T13:33:46.749464+00:00", "trade", 6.1, 200.0]
["2026-09-15T13:33:46.749464+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:33:46.749476+00:00", "trade", 6.1, 15.0]
["2026-09-15T13:33:46.749582+00:00", "trade", 6.1, 70.0]
["2026-09-15T13:33:46.749582+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:33:46.749584+00:00", "trade", 6.1, 1000.0]
["2026-09-15T13:33:46.749584+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:33:46.749589+00:00", "trade", 6.1, 202.0]
["2026-09-15T13:33:46.749592+00:00", "trade", 6.1, 26.0]
["2026-09-15T13:33:46.749592+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:33:46.749592+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:33:46.749595+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:33:46.749597+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:33:46.749601+00:00", "trade", 6.1, 30.0]
["2026-09-15T13:33:46.749601+00:00", "trade", 6.1, 4.0]
["2026-09-15T13:33:46.749601+00:00", "trade", 6.1, 47.0]
["2026-09-15T13:33:46.749602+00:00", "trade", 6.1, 200.0]
["2026-09-15T13:33:46.749607+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:33:46.749611+00:00", "trade", 6.1, 123.0]
["2026-09-15T13:33:46.749611+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:33:46.749611+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:33:46.749614+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:33:46.749619+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:33:46.749619+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:33:46.749673+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:33:46.753697+00:00", "trade", 6.09, 5.0]
["2026-09-15T13:33:46.754047+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:33:46.754047+00:00", "trade", 6.09, 10.0]
["2026-09-15T13:33:46.754048+00:00", "trade", 6.09, 5.0]
["2026-09-15T13:33:46.769710+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:33:47.096748+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:33:47.108933+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:33:47.879285+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:33:48.342186+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:33:48.374874+00:00", "trade", 6.0825, 34.0]
["2026-09-15T13:33:48.821264+00:00", "trade", 6.12, 25.0]
["2026-09-15T13:33:48.889236+00:00", "trade", 6.081, 90.0]
["2026-09-15T13:33:48.899292+00:00", "trade", 6.0825, 15.0]
["2026-09-15T13:33:48.913135+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:33:49.059671+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:33:49.146636+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:33:49.523965+00:00", "trade", 6.1, 8.0]
["2026-09-15T13:33:49.779363+00:00", "trade", 6.09, 35.0]
["2026-09-15T13:33:49.993510+00:00", "trade", 6.11, 2.0]
["2026-09-15T13:33:50.016284+00:00", "trade", 6.1175, 2.0]
["2026-09-15T13:33:50.114754+00:00", "trade", 6.08, 700.0]
["2026-09-15T13:33:50.115512+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:33:50.115566+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:33:50.116393+00:00", "trade", 6.08, 400.0]
["2026-09-15T13:33:50.116393+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:33:50.116490+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:33:50.116491+00:00", "trade", 6.08, 19.0]
["2026-09-15T13:33:50.116565+00:00", "trade", 6.08, 353.0]
["2026-09-15T13:33:50.120873+00:00", "trade", 6.08, 9.0]
["2026-09-15T13:33:50.129980+00:00", "trade", 6.0839, 50.0]
["2026-09-15T13:33:50.156380+00:00", "trade", 6.087, 5.0]
["2026-09-15T13:33:50.725628+00:00", "trade", 6.12, 3.0]
["2026-09-15T13:33:50.725846+00:00", "trade", 6.1, 3.0]
["2026-09-15T13:33:50.893507+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:33:50.994264+00:00", "trade", 6.1, 114.0]
["2026-09-15T13:33:51.012079+00:00", "trade", 6.1, 121.0]
["2026-09-15T13:33:51.105061+00:00", "trade", 6.1175, 50.0]
["2026-09-15T13:33:51.149587+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:33:51.314959+00:00", "trade", 6.1, 6.0]
["2026-09-15T13:33:51.329041+00:00", "trade", 6.1, 35.0]
["2026-09-15T13:33:51.329155+00:00", "trade", 6.12, 35.0]
["2026-09-15T13:33:51.333233+00:00", "trade", 6.11, 20.0]
["2026-09-15T13:33:52.117977+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:33:53.048209+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:33:54.150318+00:00", "trade", 6.0825, 110.0]
["2026-09-15T13:33:54.609384+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:33:54.627219+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:33:54.695608+00:00", "trade", 6.0801, 14.0]
["2026-09-15T13:33:54.934982+00:00", "trade", 6.08, 28.0]
["2026-09-15T13:33:54.934982+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:33:54.934983+00:00", "trade", 6.08, 21.0]
["2026-09-15T13:33:55.638063+00:00", "trade", 6.09, 14.0]
["2026-09-15T13:33:55.789230+00:00", "trade", 6.08, 8.0]
["2026-09-15T13:33:55.999189+00:00", "trade", 6.08, 29.0]
["2026-09-15T13:33:56.000686+00:00", "trade", 6.08, 25.0]
["2026-09-15T13:33:56.000686+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:33:56.000688+00:00", "trade", 6.08, 575.0]
["2026-09-15T13:33:56.000694+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:33:56.000716+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:33:56.000788+00:00", "trade", 6.08, 153.0]
["2026-09-15T13:33:56.000797+00:00", "trade", 6.08, 25.0]
["2026-09-15T13:33:56.000800+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:33:56.000821+00:00", "trade", 6.08, 375.0]
["2026-09-15T13:33:56.000823+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:33:56.001005+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:33:56.001389+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:33:56.013228+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:33:56.013248+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:33:56.013619+00:00", "trade", 6.07, 10.0]
["2026-09-15T13:33:56.013621+00:00", "trade", 6.07, 10.0]
["2026-09-15T13:33:56.013621+00:00", "trade", 6.07, 2.0]
["2026-09-15T13:33:56.014311+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:33:56.014480+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:33:56.014637+00:00", "trade", 6.0701, 5.0]
["2026-09-15T13:33:56.014843+00:00", "trade", 6.0701, 1.0]
["2026-09-15T13:33:56.015994+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:33:56.015994+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:33:56.016151+00:00", "trade", 6.06, 25.0]
["2026-09-15T13:33:56.016255+00:00", "trade", 6.06, 31.0]
["2026-09-15T13:33:56.016256+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:33:56.016274+00:00", "quote", 6.06, 6.08]
["2026-09-15T13:33:56.016810+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:33:56.016810+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:33:56.019363+00:00", "trade", 6.051, 80.0]
["2026-09-15T13:33:56.019372+00:00", "trade", 6.051, 100.0]
["2026-09-15T13:33:56.021336+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:33:56.032047+00:00", "trade", 6.05, 133.0]
["2026-09-15T13:33:56.034168+00:00", "trade", 6.05, 33.0]
["2026-09-15T13:33:56.035253+00:00", "trade", 6.051, 700.0]
["2026-09-15T13:33:56.035263+00:00", "trade", 6.051, 100.0]
["2026-09-15T13:33:56.038305+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:33:56.038305+00:00", "trade", 6.05, 116.0]
["2026-09-15T13:33:56.043459+00:00", "trade", 6.056, 5.0]
["2026-09-15T13:33:56.223321+00:00", "trade", 6.0514, 46.0]
["2026-09-15T13:33:56.302585+00:00", "trade", 6.05, 2.0]
["2026-09-15T13:33:56.420739+00:00", "trade", 6.0501, 931.0]
["2026-09-15T13:33:56.472901+00:00", "trade", 6.0525, 8.0]
["2026-09-15T13:33:57.272309+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:33:57.398263+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:33:57.398282+00:00", "trade", 6.06, 17.0]
["2026-09-15T13:33:57.526207+00:00", "trade", 6.065, 689.0]
["2026-09-15T13:33:57.947304+00:00", "trade", 6.06, 29.0]
["2026-09-15T13:33:57.960222+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:33:58.467849+00:00", "trade", 6.08, 24.0]
["2026-09-15T13:33:58.499323+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:33:58.662119+00:00", "trade", 6.08, 164.0]
["2026-09-15T13:33:58.662482+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:33:58.931161+00:00", "trade", 6.06, 73.0]
["2026-09-15T13:33:58.931831+00:00", "trade", 6.0506, 73.0]
["2026-09-15T13:33:59.287846+00:00", "trade", 6.05, 115.0]
["2026-09-15T13:33:59.287846+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:33:59.287850+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:33:59.287850+00:00", "trade", 6.05, 4.0]
["2026-09-15T13:33:59.287851+00:00", "trade", 6.05, 981.0]
["2026-09-15T13:33:59.287853+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:33:59.287867+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:33:59.288305+00:00", "trade", 6.05, 19.0]
["2026-09-15T13:33:59.288369+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:33:59.288395+00:00", "trade", 6.05, 81.0]
["2026-09-15T13:33:59.288396+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:33:59.288401+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:33:59.288402+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:33:59.288403+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:33:59.288411+00:00", "trade", 6.05, 94.0]
["2026-09-15T13:33:59.288454+00:00", "trade", 6.05, 17.0]
["2026-09-15T13:33:59.288488+00:00", "trade", 6.05, 64.0]
["2026-09-15T13:33:59.288552+00:00", "trade", 6.05, 17.0]
["2026-09-15T13:33:59.288644+00:00", "trade", 6.05, 83.0]
["2026-09-15T13:33:59.288855+00:00", "trade", 6.05, 9.0]
["2026-09-15T13:33:59.288856+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:33:59.288856+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:33:59.288923+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:33:59.289007+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:33:59.289579+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:33:59.289580+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:33:59.289597+00:00", "trade", 6.05, 2.0]
["2026-09-15T13:33:59.289617+00:00", "quote", 6.04, 6.07]
["2026-09-15T13:33:59.289978+00:00", "trade", 6.05, 64.0]
["2026-09-15T13:33:59.294703+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:33:59.295809+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:33:59.299899+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:33:59.304522+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:33:59.304524+00:00", "trade", 6.04, 97.0]
["2026-09-15T13:33:59.304982+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:33:59.305066+00:00", "trade", 6.04, 27.0]
["2026-09-15T13:33:59.305067+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:33:59.305073+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:33:59.305074+00:00", "trade", 6.04, 23.0]
["2026-09-15T13:33:59.305146+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:33:59.305153+00:00", "trade", 6.04, 7.0]
["2026-09-15T13:33:59.305557+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:33:59.305678+00:00", "trade", 6.04, 23.0]
["2026-09-15T13:33:59.305679+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:33:59.305679+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:33:59.305681+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:33:59.305684+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:33:59.305921+00:00", "trade", 6.04, 44.0]
["2026-09-15T13:33:59.313921+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:33:59.313939+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:33:59.319114+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:33:59.320570+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:33:59.321114+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:33:59.321370+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:33:59.321371+00:00", "trade", 6.03, 2.0]
["2026-09-15T13:33:59.321371+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:33:59.321371+00:00", "trade", 6.03, 78.0]
["2026-09-15T13:33:59.321608+00:00", "trade", 6.03, 22.0]
["2026-09-15T13:33:59.321608+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:33:59.328441+00:00", "trade", 6.03, 99.0]
["2026-09-15T13:33:59.328443+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:33:59.328443+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:33:59.328636+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:33:59.328858+00:00", "trade", 6.03, 98.0]
["2026-09-15T13:33:59.328859+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:33:59.333369+00:00", "trade", 6.03, 99.0]
["2026-09-15T13:33:59.333370+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:33:59.333370+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:33:59.333596+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:33:59.333804+00:00", "trade", 6.03, 98.0]
["2026-09-15T13:33:59.333804+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:33:59.333804+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:33:59.338363+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:33:59.338383+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:33:59.338755+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:33:59.338860+00:00", "trade", 6.03, 99.0]
["2026-09-15T13:33:59.342639+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:33:59.342641+00:00", "trade", 6.02, 800.0]
["2026-09-15T13:33:59.343189+00:00", "trade", 6.02, 29.0]
["2026-09-15T13:33:59.343262+00:00", "trade", 6.0457, 1.0]
["2026-09-15T13:33:59.343457+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:33:59.343574+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:33:59.343576+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:33:59.343576+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:33:59.343578+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:33:59.343578+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:33:59.343581+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:33:59.343582+00:00", "trade", 6.02, 57.0]
["2026-09-15T13:33:59.343584+00:00", "trade", 6.02, 480.0]
["2026-09-15T13:33:59.343648+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:33:59.343648+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:33:59.343684+00:00", "trade", 6.02, 17.0]
["2026-09-15T13:33:59.343705+00:00", "trade", 6.03, 8.0]
["2026-09-15T13:33:59.343707+00:00", "trade", 6.03, 7.0]
["2026-09-15T13:33:59.343762+00:00", "trade", 6.03, 6.0]
["2026-09-15T13:33:59.343804+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:33:59.343806+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:33:59.343809+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:33:59.344140+00:00", "trade", 6.02, 6.0]
["2026-09-15T13:33:59.344140+00:00", "trade", 6.02, 8.0]
["2026-09-15T13:33:59.344141+00:00", "trade", 6.02, 7.0]
["2026-09-15T13:33:59.344233+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:33:59.344235+00:00", "trade", 6.02, 4.0]
["2026-09-15T13:33:59.344253+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:33:59.345668+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:33:59.345710+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:33:59.345830+00:00", "trade", 6.02, 9.0]
["2026-09-15T13:33:59.345875+00:00", "trade", 6.02, 6.0]
["2026-09-15T13:33:59.349262+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:33:59.349563+00:00", "trade", 6.02, 52.0]
["2026-09-15T13:33:59.349932+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:33:59.349932+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:33:59.349942+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:33:59.352766+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:33:59.352786+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:33:59.352787+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:33:59.352797+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:33:59.352803+00:00", "trade", 6.01, 199.0]
["2026-09-15T13:33:59.352850+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:33:59.352904+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:33:59.352905+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:33:59.352927+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:33:59.352934+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:33:59.353074+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:33:59.353081+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:33:59.354075+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:33:59.354187+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:33:59.354528+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:33:59.354531+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:33:59.354531+00:00", "trade", 6.01, 2.0]
["2026-09-15T13:33:59.354531+00:00", "trade", 6.01, 82.0]
["2026-09-15T13:33:59.354533+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:33:59.354535+00:00", "trade", 6.01, 15.0]
["2026-09-15T13:33:59.354538+00:00", "trade", 6.01, 180.0]
["2026-09-15T13:33:59.354548+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:33:59.354623+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:33:59.354630+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:33:59.354633+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:33:59.356085+00:00", "trade", 6.011, 45.0]
["2026-09-15T13:33:59.356101+00:00", "trade", 6.011, 5.0]
["2026-09-15T13:33:59.356125+00:00", "trade", 6.011, 961.0]
["2026-09-15T13:33:59.356137+00:00", "trade", 6.011, 1039.0]
["2026-09-15T13:33:59.356161+00:00", "trade", 6.013, 45.0]
["2026-09-15T13:33:59.357868+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:33:59.358799+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:33:59.359830+00:00", "trade", 6.01, 600.0]
["2026-09-15T13:33:59.359930+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:33:59.360180+00:00", "trade", 6.01, 400.0]
["2026-09-15T13:33:59.361554+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:33:59.361555+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:33:59.361574+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:33:59.361582+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:33:59.361673+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:33:59.361675+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:33:59.362223+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:33:59.362272+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:33:59.362562+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:33:59.366624+00:00", "trade", 6.0, 28.0]
["2026-09-15T13:33:59.366625+00:00", "trade", 6.0, 333.0]
["2026-09-15T13:33:59.366627+00:00", "trade", 6.0, 39.0]
["2026-09-15T13:33:59.367127+00:00", "trade", 6.0, 11.0]
["2026-09-15T13:33:59.367162+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:33:59.367184+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:33:59.367185+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:33:59.367192+00:00", "trade", 6.0, 239.0]
["2026-09-15T13:33:59.367201+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:33:59.367202+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:33:59.367207+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:33:59.367213+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:33:59.367215+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:33:59.367222+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:33:59.367228+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:33:59.367229+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:33:59.367236+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:33:59.367242+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:33:59.367243+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:33:59.367248+00:00", "trade", 6.0, 24.0]
["2026-09-15T13:33:59.367262+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:33:59.367284+00:00", "trade", 6.0, 26.0]
["2026-09-15T13:33:59.367289+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:33:59.367292+00:00", "trade", 6.0, 11.0]
["2026-09-15T13:33:59.367427+00:00", "trade", 6.0008, 300.0]
["2026-09-15T13:33:59.367484+00:00", "trade", 6.02, 34.0]
["2026-09-15T13:33:59.367487+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:33:59.367515+00:00", "trade", 6.02, 66.0]
["2026-09-15T13:33:59.367907+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:33:59.367909+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:33:59.367913+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:33:59.367913+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:33:59.367914+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:33:59.367916+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:33:59.367920+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:33:59.367920+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:33:59.367925+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:33:59.367925+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:33:59.367927+00:00", "trade", 6.0, 15.0]
["2026-09-15T13:33:59.367928+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:33:59.367931+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:33:59.367932+00:00", "trade", 6.0, 16.0]
["2026-09-15T13:33:59.367932+00:00", "trade", 6.0, 60.0]
["2026-09-15T13:33:59.367935+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:33:59.367935+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:33:59.367939+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:33:59.367939+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:33:59.367943+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:33:59.367943+00:00", "trade", 6.0, 22.0]
["2026-09-15T13:33:59.367947+00:00", "trade", 6.0, 84.0]
["2026-09-15T13:33:59.367947+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:33:59.367951+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:33:59.367951+00:00", "trade", 6.0, 6042.0]
["2026-09-15T13:33:59.368031+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:33:59.368031+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:33:59.368445+00:00", "trade", 6.0042, 10.0]
["2026-09-15T13:33:59.368774+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:33:59.368775+00:00", "trade", 6.0, 11.0]
["2026-09-15T13:33:59.368776+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:33:59.368782+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:33:59.368794+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:33:59.368815+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:33:59.368815+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:33:59.368872+00:00", "trade", 6.0, 34.0]
["2026-09-15T13:33:59.368879+00:00", "trade", 6.0, 66.0]
["2026-09-15T13:33:59.368897+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:33:59.368897+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:33:59.368897+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:33:59.368897+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:33:59.368906+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:33:59.368906+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:33:59.368983+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:33:59.368983+00:00", "trade", 6.0, 666.0]
["2026-09-15T13:33:59.368983+00:00", "trade", 6.0, 40.0]
["2026-09-15T13:33:59.368983+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:33:59.369080+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:33:59.369148+00:00", "trade", 6.0, 1928.0]
["2026-09-15T13:33:59.369149+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:33:59.369419+00:00", "trade", 6.0, 823.0]
["2026-09-15T13:33:59.370001+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:33:59.370063+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:33:59.370270+00:00", "trade", 6.0, 148.0]
["2026-09-15T13:33:59.370270+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:33:59.370430+00:00", "trade", 6.0, 823.0]
["2026-09-15T13:33:59.370725+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:33:59.370747+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:33:59.374948+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:33:59.374948+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:33:59.377685+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:33:59.383131+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:33:59.388924+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:33:59.390825+00:00", "trade", 6.007, 100.0]
["2026-09-15T13:33:59.399190+00:00", "trade", 6.0, 38.0]
["2026-09-15T13:33:59.433050+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:33:59.461624+00:00", "quote", 6.0, 6.07]
["2026-09-15T13:33:59.461929+00:00", "quote", 6.0, 6.08]
["2026-09-15T13:33:59.471982+00:00", "trade", 6.0044, 500.0]
["2026-09-15T13:33:59.532055+00:00", "trade", 6.054, 19.0]
["2026-09-15T13:33:59.670938+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:33:59.770662+00:00", "trade", 6.0225, 1.0]
["2026-09-15T13:33:59.784566+00:00", "trade", 6.02, 8.0]
["2026-09-15T13:34:00.368538+00:00", "trade", 6.0201, 156.0]
["2026-09-15T13:34:00.393321+00:00", "trade", 6.0225, 13.0]
["2026-09-15T13:34:00.397563+00:00", "trade", 6.0201, 96.0]
["2026-09-15T13:34:00.546557+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:34:00.546883+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:34:00.548554+00:00", "trade", 6.0201, 9.0]
["2026-09-15T13:34:00.555961+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:34:00.789248+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:34:00.889999+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:34:00.890387+00:00", "trade", 6.03, 83.0]
["2026-09-15T13:34:00.890387+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:34:01.047177+00:00", "trade", 6.0342, 33.0]
["2026-09-15T13:34:01.677113+00:00", "trade", 6.0593, 3.0]
["2026-09-15T13:34:01.759805+00:00", "trade", 6.02, 12.0]
["2026-09-15T13:34:01.829209+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:34:01.850814+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:34:01.851101+00:00", "trade", 6.02, 39.0]
["2026-09-15T13:34:01.851102+00:00", "quote", 6.0, 6.08]
["2026-09-15T13:34:01.851154+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:34:01.887650+00:00", "trade", 6.02, 70.0]
["2026-09-15T13:34:01.887651+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:34:01.887657+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:34:01.888393+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:34:01.888415+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:34:01.888415+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:34:01.888418+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:34:01.888422+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:34:01.888433+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:34:01.888434+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:34:01.888434+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:34:01.888443+00:00", "trade", 6.01, 5.0]
["2026-09-15T13:34:01.888734+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:34:01.888968+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:34:01.888971+00:00", "quote", 6.0, 6.07]
["2026-09-15T13:34:01.907722+00:00", "quote", 6.0, 6.08]
["2026-09-15T13:34:02.123544+00:00", "trade", 6.0542, 100.0]
["2026-09-15T13:34:02.219445+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:34:02.366864+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:34:02.589368+00:00", "trade", 6.05, 30.0]
["2026-09-15T13:34:02.626980+00:00", "trade", 6.08, 30.0]
["2026-09-15T13:34:02.754474+00:00", "trade", 6.05, 13.0]
["2026-09-15T13:34:02.840014+00:00", "trade", 6.0225, 31.0]
["2026-09-15T13:34:02.956782+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:34:03.013591+00:00", "trade", 6.0225, 19.0]
["2026-09-15T13:34:03.160546+00:00", "trade", 6.0782, 3.0]
["2026-09-15T13:34:03.360556+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:34:03.360606+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:34:03.360850+00:00", "trade", 6.05, 471.0]
["2026-09-15T13:34:03.364628+00:00", "trade", 6.05, 83.0]
["2026-09-15T13:34:03.364643+00:00", "trade", 6.05, 13.0]
["2026-09-15T13:34:03.364645+00:00", "trade", 6.05, 13.0]
["2026-09-15T13:34:03.364650+00:00", "trade", 6.05, 133.0]
["2026-09-15T13:34:03.364919+00:00", "trade", 6.05, 68.0]
["2026-09-15T13:34:03.364933+00:00", "trade", 6.05, 133.0]
["2026-09-15T13:34:03.364947+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:34:03.364967+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:34:03.370870+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:34:03.380670+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:34:03.512674+00:00", "trade", 6.0501, 50.0]
["2026-09-15T13:34:03.529825+00:00", "trade", 6.0775, 2.0]
["2026-09-15T13:34:03.543216+00:00", "trade", 6.05, 6.0]
["2026-09-15T13:34:03.656926+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:34:03.687575+00:00", "trade", 6.0713, 82.0]
["2026-09-15T13:34:04.135369+00:00", "trade", 6.0638, 10.0]
["2026-09-15T13:34:04.351895+00:00", "trade", 6.055, 11.0]
["2026-09-15T13:34:04.422010+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:34:04.422066+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:34:04.695406+00:00", "trade", 6.065, 100.0]
["2026-09-15T13:34:04.813520+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:34:05.072402+00:00", "trade", 6.057, 468.0]
["2026-09-15T13:34:05.073447+00:00", "trade", 6.07, 532.0]
["2026-09-15T13:34:05.173532+00:00", "trade", 6.05, 117.0]
["2026-09-15T13:34:05.297912+00:00", "trade", 6.07, 9.0]
["2026-09-15T13:34:05.303727+00:00", "trade", 6.05, 604.0]
["2026-09-15T13:34:05.303929+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:34:05.317990+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:34:05.318013+00:00", "trade", 6.05, 28.0]
["2026-09-15T13:34:05.318115+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:34:05.318328+00:00", "trade", 6.05, 4.0]
["2026-09-15T13:34:05.318352+00:00", "trade", 6.05, 196.0]
["2026-09-15T13:34:05.318353+00:00", "trade", 6.05, 151.0]
["2026-09-15T13:34:05.318355+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:34:05.318407+00:00", "quote", 6.04, 6.07]
["2026-09-15T13:34:05.321577+00:00", "trade", 6.04, 400.0]
["2026-09-15T13:34:05.321577+00:00", "quote", 6.04, 6.07]
["2026-09-15T13:34:05.322570+00:00", "trade", 6.0501, 5.0]
["2026-09-15T13:34:05.338649+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:34:05.508119+00:00", "trade", 6.065, 500.0]
["2026-09-15T13:34:05.545328+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:34:05.654973+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:34:05.654974+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:34:05.655020+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:34:05.655023+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:34:05.664929+00:00", "trade", 6.02, 48.0]
["2026-09-15T13:34:05.665201+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:34:05.675039+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:34:05.762938+00:00", "trade", 6.01, 22.0]
["2026-09-15T13:34:05.767460+00:00", "trade", 6.05, 49.0]
["2026-09-15T13:34:05.860073+00:00", "trade", 6.0193, 39.0]
["2026-09-15T13:34:06.048914+00:00", "trade", 6.0193, 14.0]
["2026-09-15T13:34:06.134687+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:34:06.260298+00:00", "trade", 6.0104, 100.0]
["2026-09-15T13:34:06.279307+00:00", "trade", 6.0193, 40.0]
["2026-09-15T13:34:06.464903+00:00", "trade", 6.01, 40.0]
["2026-09-15T13:34:06.501145+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:34:06.979486+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:34:06.979507+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:34:06.984531+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:34:07.001786+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:34:07.154545+00:00", "trade", 6.0888, 1.0]
["2026-09-15T13:34:07.169836+00:00", "trade", 6.0701, 1.0]
["2026-09-15T13:34:07.328197+00:00", "trade", 6.02, 133.0]
["2026-09-15T13:34:07.328540+00:00", "trade", 6.0114, 169.0]
["2026-09-15T13:34:07.597289+00:00", "trade", 6.01, 3.0]
["2026-09-15T13:34:07.597290+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:34:07.669378+00:00", "trade", 6.011, 5.0]
["2026-09-15T13:34:08.106854+00:00", "trade", 6.05, 27.0]
["2026-09-15T13:34:08.106856+00:00", "trade", 6.06, 25.0]
["2026-09-15T13:34:08.106856+00:00", "trade", 6.06, 200.0]
["2026-09-15T13:34:08.106858+00:00", "trade", 6.06, 133.0]
["2026-09-15T13:34:08.106861+00:00", "trade", 6.07, 25.0]
["2026-09-15T13:34:08.106862+00:00", "trade", 6.07, 133.0]
["2026-09-15T13:34:08.106863+00:00", "trade", 6.08, 3.0]
["2026-09-15T13:34:08.106865+00:00", "trade", 6.08, 133.0]
["2026-09-15T13:34:08.106866+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:34:08.106869+00:00", "trade", 6.08, 133.0]
["2026-09-15T13:34:08.106869+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:34:08.106889+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:34:08.106925+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:34:08.106962+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:34:08.106964+00:00", "trade", 6.06, 82.0]
["2026-09-15T13:34:08.106971+00:00", "trade", 6.06, 60.0]
["2026-09-15T13:34:08.106971+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:34:08.107004+00:00", "trade", 6.06, 66.0]
["2026-09-15T13:34:08.107047+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:34:08.107208+00:00", "trade", 6.09, 82.0]
["2026-09-15T13:34:08.107293+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:34:08.107301+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:34:08.268085+00:00", "trade", 6.0101, 100.0]
["2026-09-15T13:34:08.646710+00:00", "trade", 6.0799, 10.0]
["2026-09-15T13:34:08.830910+00:00", "quote", 6.01, 6.06]
["2026-09-15T13:34:08.830990+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:34:08.831101+00:00", "quote", 6.01, 6.06]
["2026-09-15T13:34:08.840801+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:34:08.841224+00:00", "trade", 6.03, 133.0]
["2026-09-15T13:34:08.843240+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:34:08.843308+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:34:08.843420+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:34:08.843428+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:34:08.843464+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:34:08.846086+00:00", "trade", 6.04, 7.0]
["2026-09-15T13:34:08.846087+00:00", "trade", 6.04, 6.0]
["2026-09-15T13:34:08.846136+00:00", "trade", 6.04, 6.0]
["2026-09-15T13:34:08.846137+00:00", "trade", 6.04, 7.0]
["2026-09-15T13:34:08.846138+00:00", "trade", 6.04, 208.0]
["2026-09-15T13:34:08.846139+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:34:08.846199+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:34:08.846221+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:34:08.846241+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:34:08.846939+00:00", "trade", 6.03, 7.0]
["2026-09-15T13:34:08.846939+00:00", "trade", 6.03, 6.0]
["2026-09-15T13:34:08.846941+00:00", "trade", 6.03, 7.0]
["2026-09-15T13:34:08.846941+00:00", "trade", 6.03, 6.0]
["2026-09-15T13:34:08.848620+00:00", "trade", 6.02, 37.0]
["2026-09-15T13:34:08.848620+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:34:08.866375+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:34:09.201713+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:34:10.006626+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:34:10.230128+00:00", "trade", 6.0475, 10.0]
["2026-09-15T13:34:10.236172+00:00", "trade", 6.0114, 13.0]
["2026-09-15T13:34:10.420744+00:00", "trade", 6.03, 35.0]
["2026-09-15T13:34:10.599023+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:34:10.997148+00:00", "trade", 6.0475, 72.0]
["2026-09-15T13:34:11.102610+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:34:12.144411+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:34:12.148748+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:34:12.563121+00:00", "trade", 6.014, 1.0]
["2026-09-15T13:34:12.839671+00:00", "trade", 6.0475, 1.0]
["2026-09-15T13:34:12.861113+00:00", "trade", 6.0475, 11.0]
["2026-09-15T13:34:14.065437+00:00", "trade", 6.05, 1200.0]
["2026-09-15T13:34:14.065475+00:00", "trade", 6.03, 1200.0]
["2026-09-15T13:34:14.498771+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:34:14.523219+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:34:14.884134+00:00", "trade", 6.02, 47.0]
["2026-09-15T13:34:14.923863+00:00", "trade", 6.01, 2.0]
["2026-09-15T13:34:14.924997+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:34:15.298984+00:00", "trade", 6.03, 19.0]
["2026-09-15T13:34:15.308666+00:00", "trade", 6.042, 91.0]
["2026-09-15T13:34:15.308718+00:00", "trade", 6.049, 91.0]
["2026-09-15T13:34:15.469673+00:00", "trade", 6.011, 500.0]
["2026-09-15T13:34:15.474351+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:34:15.791481+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:34:15.844247+00:00", "trade", 6.035, 12.0]
["2026-09-15T13:34:16.306883+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:34:16.389870+00:00", "trade", 6.0203, 6.0]
["2026-09-15T13:34:16.421775+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:34:16.421776+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:34:16.421778+00:00", "trade", 6.05, 184.0]
["2026-09-15T13:34:16.421782+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:34:16.421796+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:34:16.422083+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:34:16.422101+00:00", "trade", 6.05, 35.0]
["2026-09-15T13:34:16.422111+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:34:16.422200+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:34:16.422351+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:34:16.422374+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:34:16.422378+00:00", "trade", 6.05, 6.0]
["2026-09-15T13:34:16.422379+00:00", "trade", 6.05, 37.0]
["2026-09-15T13:34:16.422414+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:34:16.422616+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:34:16.422721+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:34:16.422888+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:34:16.423100+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:34:16.478707+00:00", "trade", 6.0225, 13.0]
["2026-09-15T13:34:16.774178+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:34:16.828477+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:34:17.684574+00:00", "trade", 6.05, 13.0]
["2026-09-15T13:34:17.690643+00:00", "trade", 6.03, 28.0]
["2026-09-15T13:34:17.691035+00:00", "trade", 6.03, 40.0]
["2026-09-15T13:34:17.698345+00:00", "trade", 6.0201, 219.0]
["2026-09-15T13:34:17.773189+00:00", "trade", 6.055, 5.0]
["2026-09-15T13:34:17.902685+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:34:17.931035+00:00", "trade", 6.055, 30.0]
["2026-09-15T13:34:18.397688+00:00", "trade", 6.0284, 1.0]
["2026-09-15T13:34:18.540192+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:34:18.540246+00:00", "trade", 6.03, 95.0]
["2026-09-15T13:34:18.540246+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:34:18.562257+00:00", "trade", 6.0609, 33.0]
["2026-09-15T13:34:18.562617+00:00", "trade", 6.0609, 1.0]
["2026-09-15T13:34:19.159706+00:00", "trade", 6.0899, 50.0]
["2026-09-15T13:34:19.159782+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:34:19.208007+00:00", "trade", 6.0282, 71.0]
["2026-09-15T13:34:19.332058+00:00", "trade", 6.03, 8.0]
["2026-09-15T13:34:19.332746+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:34:19.383534+00:00", "trade", 6.08, 30.0]
["2026-09-15T13:34:19.556255+00:00", "trade", 6.055, 1.0]
["2026-09-15T13:34:19.576514+00:00", "trade", 6.0374, 20.0]
["2026-09-15T13:34:19.667222+00:00", "trade", 6.05, 81.0]
["2026-09-15T13:34:19.844573+00:00", "trade", 6.055, 18.0]
["2026-09-15T13:34:20.060578+00:00", "trade", 6.055, 100.0]
["2026-09-15T13:34:20.082140+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:34:20.082161+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:34:20.083343+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:34:20.083361+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:34:20.083437+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:34:20.087419+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:34:20.089691+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:34:20.089755+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:34:20.095267+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:34:20.095287+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:34:20.096563+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:34:20.096588+00:00", "trade", 6.02, 249.0]
["2026-09-15T13:34:20.096600+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:34:20.096646+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:34:20.096646+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:34:20.096663+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:34:20.096725+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:34:20.096728+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:34:20.096742+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:34:20.096744+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:34:20.096746+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:34:20.096757+00:00", "trade", 6.04, 133.0]
["2026-09-15T13:34:20.096758+00:00", "trade", 6.04, 67.0]
["2026-09-15T13:34:20.096841+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:34:20.096968+00:00", "trade", 6.02, 4.0]
["2026-09-15T13:34:20.096972+00:00", "trade", 6.03, 9.0]
["2026-09-15T13:34:20.096981+00:00", "trade", 6.02, 151.0]
["2026-09-15T13:34:20.096982+00:00", "trade", 6.02, 1449.0]
["2026-09-15T13:34:20.096982+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:34:20.097021+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:34:20.097028+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:34:20.097067+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:34:20.097127+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:34:20.097613+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:34:20.100438+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:34:20.117342+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:34:20.226688+00:00", "trade", 6.055, 8.0]
["2026-09-15T13:34:20.238541+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:34:20.246857+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:34:20.546341+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:34:20.593559+00:00", "trade", 6.0899, 100.0]
["2026-09-15T13:34:20.642792+00:00", "trade", 6.0281, 3.0]
["2026-09-15T13:34:20.867325+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:34:20.867377+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:34:20.867653+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:34:20.870779+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:34:20.873024+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:34:20.886153+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:34:21.032650+00:00", "trade", 6.0502, 300.0]
["2026-09-15T13:34:21.032926+00:00", "trade", 6.0502, 146.0]
["2026-09-15T13:34:21.049438+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:34:21.614485+00:00", "trade", 6.05, 49.0]
["2026-09-15T13:34:21.668619+00:00", "trade", 6.055, 1.0]
["2026-09-15T13:34:21.724846+00:00", "trade", 6.055, 5.0]
["2026-09-15T13:34:21.765442+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:34:22.006240+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:34:22.415523+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:34:22.445766+00:00", "trade", 6.055, 50.0]
["2026-09-15T13:34:23.162974+00:00", "trade", 6.0599, 100.0]
["2026-09-15T13:34:23.456674+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:34:23.687353+00:00", "trade", 6.0599, 1.0]
["2026-09-15T13:34:24.197393+00:00", "trade", 6.055, 16.0]
["2026-09-15T13:34:24.266562+00:00", "trade", 6.06, 2.0]
["2026-09-15T13:34:25.101543+00:00", "trade", 6.06, 7.0]
["2026-09-15T13:34:25.101543+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:34:25.101553+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:34:25.103434+00:00", "trade", 6.08, 125.0]
["2026-09-15T13:34:25.123363+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:34:25.997849+00:00", "trade", 6.075, 7.0]
["2026-09-15T13:34:26.017610+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:34:26.206957+00:00", "trade", 6.087, 1.0]
["2026-09-15T13:34:26.388741+00:00", "trade", 6.062, 100.0]
["2026-09-15T13:34:27.009697+00:00", "trade", 6.075, 2.0]
["2026-09-15T13:34:27.024315+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:34:27.316035+00:00", "trade", 6.0803, 10.0]
["2026-09-15T13:34:27.335284+00:00", "trade", 6.087, 1.0]
["2026-09-15T13:34:27.630585+00:00", "trade", 6.06, 150.0]
["2026-09-15T13:34:28.213947+00:00", "trade", 6.06, 300.0]
["2026-09-15T13:34:28.214204+00:00", "trade", 6.06, 200.0]
["2026-09-15T13:34:28.386878+00:00", "trade", 6.075, 20.0]
["2026-09-15T13:34:28.556659+00:00", "trade", 6.09, 139.0]
["2026-09-15T13:34:28.780203+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:34:29.093898+00:00", "trade", 6.08, 25.0]
["2026-09-15T13:34:29.093966+00:00", "trade", 6.08, 25.0]
["2026-09-15T13:34:29.540346+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:34:29.540376+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:34:29.540379+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:34:30.046852+00:00", "trade", 6.0899, 300.0]
["2026-09-15T13:34:30.341692+00:00", "trade", 6.0865, 100.0]
["2026-09-15T13:34:30.773245+00:00", "trade", 6.09, 500.0]
["2026-09-15T13:34:31.023790+00:00", "trade", 6.0899, 600.0]
["2026-09-15T13:34:31.024496+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:34:31.024502+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:34:31.024529+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:34:31.024531+00:00", "trade", 6.09, 20.0]
["2026-09-15T13:34:31.024533+00:00", "trade", 6.09, 32.0]
["2026-09-15T13:34:31.024554+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:34:31.024573+00:00", "trade", 6.09, 294.0]
["2026-09-15T13:34:31.024575+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:34:31.024580+00:00", "trade", 6.09, 75.0]
["2026-09-15T13:34:31.024587+00:00", "trade", 6.09, 13.0]
["2026-09-15T13:34:31.024597+00:00", "trade", 6.09, 13.0]
["2026-09-15T13:34:31.024606+00:00", "trade", 6.09, 13.0]
["2026-09-15T13:34:31.024896+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:34:31.025166+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:34:31.196405+00:00", "trade", 6.0999, 10.0]
["2026-09-15T13:34:31.440759+00:00", "trade", 6.08, 2.0]
["2026-09-15T13:34:31.452555+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:34:32.013136+00:00", "trade", 6.0899, 17.0]
["2026-09-15T13:34:32.013492+00:00", "trade", 6.0899, 1.0]
["2026-09-15T13:34:32.164086+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:34:32.164087+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:34:32.164126+00:00", "trade", 6.09, 12.0]
["2026-09-15T13:34:32.164199+00:00", "trade", 6.09, 14.0]
["2026-09-15T13:34:32.164238+00:00", "trade", 6.09, 16.0]
["2026-09-15T13:34:32.164384+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:34:32.166405+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:34:32.167809+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:34:32.178601+00:00", "trade", 6.079, 1100.0]
["2026-09-15T13:34:32.182743+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:34:32.182744+00:00", "trade", 6.08, 172.0]
["2026-09-15T13:34:32.656894+00:00", "trade", 6.075, 100.0]
["2026-09-15T13:34:33.856828+00:00", "trade", 6.0736, 220.0]
["2026-09-15T13:34:33.869043+00:00", "trade", 6.0798, 660.0]
["2026-09-15T13:34:33.886383+00:00", "trade", 6.0799, 500.0]
["2026-09-15T13:34:34.462465+00:00", "trade", 6.075, 25.0]
["2026-09-15T13:34:34.687879+00:00", "trade", 6.08, 4.0]
["2026-09-15T13:34:35.370634+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:34:35.774880+00:00", "trade", 6.08, 2.0]
["2026-09-15T13:34:35.873250+00:00", "trade", 6.08, 46.0]
["2026-09-15T13:34:35.873250+00:00", "trade", 6.08, 46.0]
["2026-09-15T13:34:35.873258+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:34:35.922470+00:00", "trade", 6.07, 115.0]
["2026-09-15T13:34:36.284151+00:00", "trade", 6.0799, 400.0]
["2026-09-15T13:34:36.873925+00:00", "trade", 6.0701, 55.0]
["2026-09-15T13:34:37.604622+00:00", "trade", 6.08, 60.0]
["2026-09-15T13:34:37.702933+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:34:37.702935+00:00", "trade", 6.08, 328.0]
["2026-09-15T13:34:37.703368+00:00", "trade", 6.08, 4.0]
["2026-09-15T13:34:37.703514+00:00", "trade", 6.08, 88.0]
["2026-09-15T13:34:37.703516+00:00", "trade", 6.08, 2.0]
["2026-09-15T13:34:37.703516+00:00", "trade", 6.08, 10.0]
["2026-09-15T13:34:37.703516+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:34:37.703707+00:00", "trade", 6.1, 1050.0]
["2026-09-15T13:34:37.703708+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:34:38.335373+00:00", "trade", 6.0701, 3.0]
["2026-09-15T13:34:38.550069+00:00", "trade", 6.097, 2.0]
["2026-09-15T13:34:39.014849+00:00", "trade", 6.0993, 1000.0]
["2026-09-15T13:34:39.089980+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:34:39.524421+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:34:40.020972+00:00", "trade", 6.082, 2.0]
["2026-09-15T13:34:41.088900+00:00", "trade", 6.0999, 880.0]
["2026-09-15T13:34:41.504224+00:00", "trade", 6.0801, 20.0]
["2026-09-15T13:34:41.851108+00:00", "trade", 6.09, 50.0]
["2026-09-15T13:34:42.166902+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:34:42.567214+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:34:42.693684+00:00", "trade", 6.08, 2.0]
["2026-09-15T13:34:42.808337+00:00", "trade", 6.0975, 20.0]
["2026-09-15T13:34:43.910092+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:34:43.910100+00:00", "trade", 6.1, 200.0]
["2026-09-15T13:34:44.236842+00:00", "trade", 6.08, 20.0]
["2026-09-15T13:34:45.031676+00:00", "trade", 6.09, 7.0]
["2026-09-15T13:34:45.974973+00:00", "trade", 6.09, 139.0]
["2026-09-15T13:34:46.509958+00:00", "trade", 6.08, 6.0]
["2026-09-15T13:34:47.252763+00:00", "trade", 6.1, 3.0]
["2026-09-15T13:34:47.411957+00:00", "trade", 6.0999, 533.0]
["2026-09-15T13:34:48.020442+00:00", "trade", 6.0802, 6.0]
["2026-09-15T13:34:48.204579+00:00", "trade", 6.0801, 10.0]
["2026-09-15T13:34:49.091637+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:34:49.313077+00:00", "trade", 6.09, 500.0]
["2026-09-15T13:34:49.405830+00:00", "trade", 6.0975, 139.0]
["2026-09-15T13:34:49.440212+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:34:49.504606+00:00", "trade", 6.0975, 1.0]
["2026-09-15T13:34:50.084601+00:00", "trade", 6.09, 81.0]
["2026-09-15T13:34:50.324058+00:00", "trade", 6.1, 194.0]
["2026-09-15T13:34:51.731781+00:00", "trade", 6.0935, 8.0]
["2026-09-15T13:34:52.437728+00:00", "trade", 6.1, 9.0]
["2026-09-15T13:34:52.473149+00:00", "trade", 6.098, 1.0]
["2026-09-15T13:34:53.133125+00:00", "trade", 6.0999, 10.0]
["2026-09-15T13:34:53.286110+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:34:53.310247+00:00", "trade", 6.09, 20.0]
["2026-09-15T13:34:53.358016+00:00", "trade", 6.0999, 50.0]
["2026-09-15T13:34:53.548910+00:00", "trade", 6.08, 3.0]
["2026-09-15T13:34:53.619607+00:00", "trade", 6.09, 2000.0]
["2026-09-15T13:34:53.619612+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:34:53.619616+00:00", "trade", 6.08, 2000.0]
["2026-09-15T13:34:53.619650+00:00", "trade", 6.09, 20.0]
["2026-09-15T13:34:53.619663+00:00", "trade", 6.08, 20.0]
["2026-09-15T13:34:53.619998+00:00", "trade", 6.08, 61.0]
["2026-09-15T13:34:53.620001+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:34:53.621588+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:34:53.621623+00:00", "trade", 6.08, 439.0]
["2026-09-15T13:34:53.621625+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:34:53.621644+00:00", "trade", 6.08, 46.0]
["2026-09-15T13:34:53.621644+00:00", "trade", 6.08, 20.0]
["2026-09-15T13:34:53.621644+00:00", "trade", 6.08, 12.0]
["2026-09-15T13:34:53.621644+00:00", "trade", 6.08, 46.0]
["2026-09-15T13:34:53.621652+00:00", "trade", 6.08, 20.0]
["2026-09-15T13:34:53.621652+00:00", "trade", 6.08, 12.0]
["2026-09-15T13:34:53.621654+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:34:53.621674+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:34:53.622148+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:34:53.622225+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:34:53.624624+00:00", "trade", 6.07, 168.0]
["2026-09-15T13:34:53.624624+00:00", "trade", 6.07, 500.0]
["2026-09-15T13:34:53.624625+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:34:53.624631+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:34:53.625618+00:00", "quote", 6.06, 6.08]
["2026-09-15T13:34:54.201915+00:00", "trade", 6.0601, 4.0]
["2026-09-15T13:34:54.390262+00:00", "trade", 6.07, 19.0]
["2026-09-15T13:34:54.691638+00:00", "trade", 6.07, 3.0]
["2026-09-15T13:34:55.104555+00:00", "trade", 6.07, 10.0]
["2026-09-15T13:34:55.436499+00:00", "trade", 6.0601, 1.0]
["2026-09-15T13:34:55.808127+00:00", "trade", 6.06, 163.0]
["2026-09-15T13:34:55.808133+00:00", "quote", 6.06, 6.08]
["2026-09-15T13:34:56.232476+00:00", "trade", 6.0775, 173.0]
["2026-09-15T13:34:56.783428+00:00", "trade", 6.08, 94.0]
["2026-09-15T13:34:56.783594+00:00", "trade", 6.07, 94.0]
["2026-09-15T13:34:56.841070+00:00", "quote", 6.06, 6.08]
["2026-09-15T13:34:56.841079+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:34:56.945833+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:34:58.578821+00:00", "trade", 6.0609, 580.0]
["2026-09-15T13:34:58.652447+00:00", "trade", 6.08, 49.0]
["2026-09-15T13:34:58.940088+00:00", "trade", 6.0601, 10.0]
["2026-09-15T13:34:59.215153+00:00", "trade", 6.08, 2.0]
["2026-09-15T13:34:59.537420+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:34:59.537449+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:34:59.537450+00:00", "trade", 6.06, 332.0]
["2026-09-15T13:34:59.538017+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:34:59.538017+00:00", "trade", 6.06, 36.0]
["2026-09-15T13:34:59.538057+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:34:59.538057+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:34:59.538058+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:34:59.538061+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:34:59.538079+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:34:59.538086+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:34:59.538358+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:34:59.538358+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:34:59.538359+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:34:59.538366+00:00", "quote", 6.03, 6.06]
["2026-09-15T13:34:59.538595+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:34:59.538634+00:00", "quote", 6.03, 6.06]
["2026-09-15T13:34:59.538758+00:00", "quote", 6.03, 6.06]
["2026-09-15T13:34:59.538900+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:34:59.644366+00:00", "trade", 6.0775, 35.0]
["2026-09-15T13:35:00.051408+00:00", "trade", 6.07, 1140.0]
["2026-09-15T13:35:00.052414+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:35:00.052416+00:00", "trade", 6.05, 13.0]
["2026-09-15T13:35:00.052416+00:00", "trade", 6.06, 133.0]
["2026-09-15T13:35:00.052417+00:00", "trade", 6.06, 29.0]
["2026-09-15T13:35:00.052419+00:00", "trade", 6.07, 125.0]
["2026-09-15T13:35:00.052765+00:00", "trade", 6.05, 13.0]
["2026-09-15T13:35:00.052774+00:00", "trade", 6.06, 87.0]
["2026-09-15T13:35:00.053197+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:35:00.070582+00:00", "trade", 6.1, 1140.0]
["2026-09-15T13:35:00.146701+00:00", "trade", 6.06, 25.0]
["2026-09-15T13:35:00.503719+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:35:00.634000+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:35:00.770012+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:35:00.783084+00:00", "trade", 6.05, 15.0]
["2026-09-15T13:35:01.707771+00:00", "trade", 6.066, 3.0]
["2026-09-15T13:35:01.730352+00:00", "trade", 6.0566, 14.0]
["2026-09-15T13:35:01.743437+00:00", "trade", 6.03, 18.0]
["2026-09-15T13:35:01.936408+00:00", "trade", 6.066, 4.0]
["2026-09-15T13:35:02.030004+00:00", "trade", 6.0301, 200.0]
["2026-09-15T13:35:02.212955+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:35:02.472526+00:00", "trade", 6.05, 155.0]
["2026-09-15T13:35:02.473908+00:00", "trade", 6.06, 200.0]
["2026-09-15T13:35:02.494106+00:00", "trade", 6.0697, 8.0]
["2026-09-15T13:35:02.662437+00:00", "trade", 6.0699, 300.0]
["2026-09-15T13:35:02.788424+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:35:03.235832+00:00", "trade", 6.0525, 4.0]
["2026-09-15T13:35:04.340899+00:00", "trade", 6.06, 12.0]
["2026-09-15T13:35:04.935005+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:35:04.953567+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:35:05.198596+00:00", "trade", 6.0675, 10.0]
["2026-09-15T13:35:05.333295+00:00", "trade", 6.06, 3.0]
["2026-09-15T13:35:05.855156+00:00", "trade", 6.07, 175.0]
["2026-09-15T13:35:05.855156+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:35:05.855448+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:05.855449+00:00", "trade", 6.08, 1872.0]
["2026-09-15T13:35:05.855468+00:00", "trade", 6.08, 243.0]
["2026-09-15T13:35:05.855468+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:05.855475+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:05.855481+00:00", "trade", 6.08, 133.0]
["2026-09-15T13:35:05.855487+00:00", "trade", 6.08, 243.0]
["2026-09-15T13:35:05.855773+00:00", "trade", 6.09, 10.0]
["2026-09-15T13:35:05.855918+00:00", "trade", 6.0932, 1872.0]
["2026-09-15T13:35:05.860670+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:05.860691+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:06.093265+00:00", "trade", 6.0558, 3.0]
["2026-09-15T13:35:06.286250+00:00", "trade", 6.07, 133.0]
["2026-09-15T13:35:06.286252+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:35:06.286302+00:00", "trade", 6.07, 697.0]
["2026-09-15T13:35:06.286304+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:06.392583+00:00", "trade", 6.0525, 300.0]
["2026-09-15T13:35:06.412598+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:06.946719+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:07.451065+00:00", "trade", 6.075, 80.0]
["2026-09-15T13:35:07.664325+00:00", "trade", 6.075, 25.0]
["2026-09-15T13:35:07.666438+00:00", "trade", 6.075, 1.0]
["2026-09-15T13:35:07.966080+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:08.458047+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:08.989125+00:00", "trade", 6.09, 20.0]
["2026-09-15T13:35:09.023002+00:00", "trade", 6.0904, 164.0]
["2026-09-15T13:35:09.035792+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:35:09.371938+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:09.422971+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:35:09.603797+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:35:10.221310+00:00", "trade", 6.09, 5.0]
["2026-09-15T13:35:10.247759+00:00", "trade", 6.09, 5.0]
["2026-09-15T13:35:10.876312+00:00", "trade", 6.06, 200.0]
["2026-09-15T13:35:10.877479+00:00", "trade", 6.08, 600.0]
["2026-09-15T13:35:11.552379+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:35:11.919399+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:12.660480+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:35:12.955112+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:35:13.045163+00:00", "trade", 6.06, 155.0]
["2026-09-15T13:35:13.256929+00:00", "trade", 6.09, 3.0]
["2026-09-15T13:35:14.722425+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:35:14.852881+00:00", "trade", 6.07, 7.0]
["2026-09-15T13:35:14.998378+00:00", "trade", 6.1, 24.0]
["2026-09-15T13:35:15.987797+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:16.423233+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:35:16.423317+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:16.423505+00:00", "trade", 6.05, 21.0]
["2026-09-15T13:35:16.423541+00:00", "trade", 6.06, 195.0]
["2026-09-15T13:35:16.423543+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:35:16.423543+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:35:16.423544+00:00", "trade", 6.06, 12.0]
["2026-09-15T13:35:16.423544+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:16.423599+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:35:16.423647+00:00", "trade", 6.05, 170.0]
["2026-09-15T13:35:16.423647+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:35:16.423648+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:35:16.423750+00:00", "trade", 6.07, 50.0]
["2026-09-15T13:35:16.423923+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:35:16.423925+00:00", "trade", 6.05, 120.0]
["2026-09-15T13:35:16.423927+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:35:16.443519+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:35:16.443930+00:00", "trade", 6.06, 133.0]
["2026-09-15T13:35:16.444713+00:00", "trade", 6.0799, 100.0]
["2026-09-15T13:35:16.444766+00:00", "trade", 6.0799, 133.0]
["2026-09-15T13:35:16.515199+00:00", "trade", 6.07, 57.0]
["2026-09-15T13:35:16.516465+00:00", "trade", 6.0799, 57.0]
["2026-09-15T13:35:16.766448+00:00", "trade", 6.03, 268.0]
["2026-09-15T13:35:16.791656+00:00", "trade", 6.05, 532.0]
["2026-09-15T13:35:16.798425+00:00", "trade", 6.0731, 46.0]
["2026-09-15T13:35:17.663787+00:00", "trade", 6.03, 4.0]
["2026-09-15T13:35:17.863586+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:35:17.924256+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:35:18.596963+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:35:18.727649+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:35:18.854919+00:00", "trade", 6.06, 400.0]
["2026-09-15T13:35:19.353706+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:35:19.447572+00:00", "trade", 6.04, 7.0]
["2026-09-15T13:35:19.771638+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:35:20.211483+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:35:20.618934+00:00", "trade", 6.0544, 1.0]
["2026-09-15T13:35:21.083932+00:00", "trade", 6.0582, 300.0]
["2026-09-15T13:35:21.146324+00:00", "trade", 6.0595, 16.0]
["2026-09-15T13:35:21.941638+00:00", "trade", 6.05, 53.0]
["2026-09-15T13:35:22.228984+00:00", "trade", 6.05, 47.0]
["2026-09-15T13:35:22.229087+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:35:22.396986+00:00", "trade", 6.035, 3.0]
["2026-09-15T13:35:22.397807+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:35:22.644304+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:35:23.245683+00:00", "trade", 6.0475, 1.0]
["2026-09-15T13:35:24.486432+00:00", "trade", 6.0416, 350.0]
["2026-09-15T13:35:24.782879+00:00", "trade", 6.0475, 78.0]
["2026-09-15T13:35:25.153732+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:35:27.403314+00:00", "trade", 6.035, 400.0]
["2026-09-15T13:35:27.446674+00:00", "trade", 6.035, 9.0]
["2026-09-15T13:35:27.533627+00:00", "trade", 6.035, 7.0]
["2026-09-15T13:35:27.687382+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:35:28.224152+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:35:28.224163+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:35:28.224239+00:00", "trade", 6.03, 58.0]
["2026-09-15T13:35:28.224249+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:35:28.224250+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:35:28.224460+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:35:28.224460+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:35:28.224461+00:00", "trade", 6.03, 30.0]
["2026-09-15T13:35:28.224461+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:35:28.224544+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:35:28.224546+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:35:28.224546+00:00", "trade", 6.02, 170.0]
["2026-09-15T13:35:28.224546+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:35:28.224552+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:35:28.224587+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:35:28.224691+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:35:28.229588+00:00", "trade", 6.0475, 1.0]
["2026-09-15T13:35:28.437796+00:00", "trade", 6.04, 4.0]
["2026-09-15T13:35:28.820662+00:00", "trade", 6.0185, 300.0]
["2026-09-15T13:35:28.979636+00:00", "trade", 6.05, 22.0]
["2026-09-15T13:35:29.162008+00:00", "trade", 6.017, 10.0]
["2026-09-15T13:35:29.167827+00:00", "trade", 6.0201, 1.0]
["2026-09-15T13:35:29.180727+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:35:29.227638+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:35:29.445508+00:00", "trade", 6.048, 150.0]
["2026-09-15T13:35:29.612594+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:35:29.740259+00:00", "trade", 6.04, 47.0]
["2026-09-15T13:35:29.861634+00:00", "trade", 6.02, 80.0]
["2026-09-15T13:35:30.109892+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:35:30.115698+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:35:30.116172+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:35:30.129834+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:35:30.129939+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:35:30.129940+00:00", "trade", 6.01, 150.0]
["2026-09-15T13:35:30.129940+00:00", "trade", 6.01, 37.0]
["2026-09-15T13:35:30.130166+00:00", "trade", 6.01, 3.0]
["2026-09-15T13:35:30.130198+00:00", "trade", 6.01, 3.0]
["2026-09-15T13:35:30.130198+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:35:30.130200+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:35:30.130200+00:00", "trade", 6.01, 2.0]
["2026-09-15T13:35:30.130263+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:35:30.131932+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:35:30.131966+00:00", "trade", 6.0, 14.0]
["2026-09-15T13:35:30.132073+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:35:30.132324+00:00", "trade", 6.0, 6086.0]
["2026-09-15T13:35:30.132327+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:35:30.133215+00:00", "trade", 6.0, 291.0]
["2026-09-15T13:35:30.134189+00:00", "trade", 6.0, 1500.0]
["2026-09-15T13:35:30.134190+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:35:30.135013+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:35:30.135440+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:35:30.135511+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:35:30.135749+00:00", "trade", 6.0, 6.0]
["2026-09-15T13:35:30.135844+00:00", "trade", 6.0, 91.0]
["2026-09-15T13:35:30.135844+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:35:30.136216+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:35:30.138434+00:00", "trade", 6.0061, 1.0]
["2026-09-15T13:35:30.151248+00:00", "trade", 6.0, 91.0]
["2026-09-15T13:35:30.151250+00:00", "trade", 6.0, 9.0]
["2026-09-15T13:35:30.151268+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:35:30.151956+00:00", "trade", 6.0, 74.0]
["2026-09-15T13:35:30.234398+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:35:30.280150+00:00", "trade", 6.0061, 8.0]
["2026-09-15T13:35:30.280965+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:35:30.500361+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:35:30.500386+00:00", "trade", 6.01, 94.0]
["2026-09-15T13:35:30.500387+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:35:30.622066+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:35:30.905881+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:35:31.114906+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:35:31.130016+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:35:31.130412+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:35:31.314327+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:35:31.367788+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:35:31.553779+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:35:31.557593+00:00", "trade", 6.0, 46.0]
["2026-09-15T13:35:31.557611+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:35:31.557739+00:00", "trade", 6.0, 1602.0]
["2026-09-15T13:35:31.557740+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:35:31.557748+00:00", "trade", 6.0, 2235.0]
["2026-09-15T13:35:31.557748+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:35:31.557982+00:00", "trade", 6.0, 3158.0]
["2026-09-15T13:35:31.557982+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:35:31.557991+00:00", "trade", 6.0, 633.0]
["2026-09-15T13:35:31.557992+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:35:31.558194+00:00", "trade", 6.0, 1394.0]
["2026-09-15T13:35:31.558197+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:35:31.558197+00:00", "trade", 6.0, 4.0]
["2026-09-15T13:35:31.558197+00:00", "trade", 6.0, 150.0]
["2026-09-15T13:35:31.558203+00:00", "trade", 6.0, 9.0]
["2026-09-15T13:35:31.558203+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:35:31.558206+00:00", "trade", 6.0, 30.0]
["2026-09-15T13:35:31.558206+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:35:31.558206+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:35:31.558211+00:00", "trade", 6.0, 80.0]
["2026-09-15T13:35:31.558211+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:35:31.558212+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:35:31.558213+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:35:31.558213+00:00", "trade", 6.0, 250.0]
["2026-09-15T13:35:31.558220+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:35:31.558220+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:35:31.558220+00:00", "trade", 6.0, 578.0]
["2026-09-15T13:35:31.558221+00:00", "trade", 6.0, 580.0]
["2026-09-15T13:35:31.558227+00:00", "trade", 6.0, 53.0]
["2026-09-15T13:35:31.558227+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:35:31.561494+00:00", "trade", 6.01, 56.0]
["2026-09-15T13:35:31.561507+00:00", "trade", 6.01, 13.0]
["2026-09-15T13:35:31.561584+00:00", "trade", 6.01, 13.0]
["2026-09-15T13:35:31.561590+00:00", "trade", 6.02, 1402.0]
["2026-09-15T13:35:31.561591+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:35:31.561591+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:35:31.561605+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:35:31.561607+00:00", "trade", 6.02, 13.0]
["2026-09-15T13:35:31.561615+00:00", "trade", 6.02, 13.0]
["2026-09-15T13:35:31.561724+00:00", "trade", 6.02, 13.0]
["2026-09-15T13:35:31.561844+00:00", "trade", 6.01, 46.0]
["2026-09-15T13:35:31.561875+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:35:31.561988+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:35:31.562044+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:31.562247+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:35:31.562257+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:35:31.562259+00:00", "trade", 6.05, 77.0]
["2026-09-15T13:35:31.562278+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:31.562280+00:00", "trade", 6.05, 77.0]
["2026-09-15T13:35:31.562286+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:35:31.562298+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:35:31.562365+00:00", "trade", 6.04, 30.0]
["2026-09-15T13:35:31.562550+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:35:31.562550+00:00", "trade", 6.05, 176.0]
["2026-09-15T13:35:31.562552+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:35:31.562553+00:00", "trade", 6.035, 1.0]
["2026-09-15T13:35:31.562554+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:35:31.562554+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:31.562557+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:35:31.562557+00:00", "trade", 6.05, 27.0]
["2026-09-15T13:35:31.562562+00:00", "trade", 6.05, 133.0]
["2026-09-15T13:35:31.562562+00:00", "trade", 6.06, 9.0]
["2026-09-15T13:35:31.562562+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:35:31.562564+00:00", "trade", 6.06, 397.0]
["2026-09-15T13:35:31.562576+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:35:31.562618+00:00", "trade", 6.05, 4.0]
["2026-09-15T13:35:31.562644+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:31.562657+00:00", "trade", 6.05, 4.0]
["2026-09-15T13:35:31.562664+00:00", "trade", 6.05, 33.0]
["2026-09-15T13:35:31.562707+00:00", "trade", 6.06, 124.0]
["2026-09-15T13:35:31.562719+00:00", "trade", 6.05, 28.0]
["2026-09-15T13:35:31.562721+00:00", "trade", 6.06, 9.0]
["2026-09-15T13:35:31.562721+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:35:31.562792+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:35:31.562801+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:35:31.562878+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:35:31.562900+00:00", "trade", 6.07, 9.0]
["2026-09-15T13:35:31.562918+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:35:31.562956+00:00", "trade", 6.04, 4.0]
["2026-09-15T13:35:31.562978+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:35:31.563088+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:35:31.563164+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:35:31.563173+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:35:31.563259+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:35:31.563303+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:35:31.563328+00:00", "trade", 6.09, 53.0]
["2026-09-15T13:35:31.563335+00:00", "trade", 6.08, 27.0]
["2026-09-15T13:35:31.563341+00:00", "trade", 6.09, 27.0]
["2026-09-15T13:35:31.563347+00:00", "trade", 6.09, 27.0]
["2026-09-15T13:35:31.563375+00:00", "trade", 6.08, 20.0]
["2026-09-15T13:35:31.563391+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:35:31.563401+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:35:31.563401+00:00", "trade", 6.09, 4.0]
["2026-09-15T13:35:31.563406+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:35:31.563407+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:35:31.563410+00:00", "trade", 6.09, 61.0]
["2026-09-15T13:35:31.563410+00:00", "trade", 6.09, 12.0]
["2026-09-15T13:35:31.563411+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:31.563412+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:35:31.563421+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:31.563429+00:00", "trade", 6.1, 249.0]
["2026-09-15T13:35:31.563429+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:31.563432+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:35:31.563435+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:31.563456+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:35:31.563479+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:35:31.563532+00:00", "trade", 6.09, 26.0]
["2026-09-15T13:35:31.563539+00:00", "trade", 6.1, 983.0]
["2026-09-15T13:35:31.563541+00:00", "trade", 6.1, 76.0]
["2026-09-15T13:35:31.563542+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:35:31.563595+00:00", "trade", 6.1, 14.0]
["2026-09-15T13:35:31.563597+00:00", "quote", 6.09, 6.11]
["2026-09-15T13:35:31.563599+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:35:31.563599+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:35:31.563599+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:35:31.563645+00:00", "trade", 6.1, 20.0]
["2026-09-15T13:35:31.563727+00:00", "trade", 6.1, 17.0]
["2026-09-15T13:35:31.563735+00:00", "trade", 6.1, 9.0]
["2026-09-15T13:35:31.563783+00:00", "trade", 6.025, 10.0]
["2026-09-15T13:35:31.563899+00:00", "trade", 6.12, 50.0]
["2026-09-15T13:35:31.563924+00:00", "trade", 6.1, 33.0]
["2026-09-15T13:35:31.563925+00:00", "trade", 6.025, 4.0]
["2026-09-15T13:35:31.564021+00:00", "trade", 6.11, 47.0]
["2026-09-15T13:35:31.564021+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:35:31.564021+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:35:31.564075+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:35:31.564078+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:35:31.564210+00:00", "trade", 6.13, 600.0]
["2026-09-15T13:35:31.564210+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:35:31.564212+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:35:31.564215+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:35:31.564217+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:35:31.564231+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:35:31.564254+00:00", "trade", 6.025, 32.0]
["2026-09-15T13:35:31.564381+00:00", "trade", 6.13, 2.0]
["2026-09-15T13:35:31.564383+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:35:31.564383+00:00", "trade", 6.13, 50.0]
["2026-09-15T13:35:31.564383+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:35:31.564389+00:00", "trade", 6.14, 300.0]
["2026-09-15T13:35:31.564390+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:35:31.564654+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:35:31.564710+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:35:31.564712+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:35:31.564859+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:31.569244+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:31.599537+00:00", "trade", 6.13, 200.0]
["2026-09-15T13:35:31.601387+00:00", "trade", 6.13, 197.0]
["2026-09-15T13:35:31.604649+00:00", "trade", 6.13, 161.0]
["2026-09-15T13:35:31.657387+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:35:31.662787+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:31.662788+00:00", "trade", 6.12, 53.0]
["2026-09-15T13:35:31.662806+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:35:31.662813+00:00", "trade", 6.11, 94.0]
["2026-09-15T13:35:31.662814+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:35:31.663124+00:00", "quote", 6.07, 6.14]
["2026-09-15T13:35:31.663433+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:31.664241+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:31.667970+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:31.764242+00:00", "trade", 6.11, 53.0]
["2026-09-15T13:35:31.764242+00:00", "quote", 6.07, 6.15]
["2026-09-15T13:35:31.764260+00:00", "quote", 6.07, 6.13]
["2026-09-15T13:35:31.764297+00:00", "quote", 6.07, 6.13]
["2026-09-15T13:35:31.764304+00:00", "trade", 6.1088, 40.0]
["2026-09-15T13:35:31.764552+00:00", "quote", 6.03, 6.13]
["2026-09-15T13:35:31.764574+00:00", "quote", 6.03, 6.13]
["2026-09-15T13:35:31.764787+00:00", "quote", 6.03, 6.13]
["2026-09-15T13:35:31.764816+00:00", "quote", 6.01, 6.13]
["2026-09-15T13:35:31.764860+00:00", "quote", 6.02, 6.13]
["2026-09-15T13:35:31.765109+00:00", "quote", 6.02, 6.13]
["2026-09-15T13:35:31.767813+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:35:31.769325+00:00", "quote", 6.02, 6.13]
["2026-09-15T13:35:31.812565+00:00", "quote", 6.01, 6.13]
["2026-09-15T13:35:32.045726+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:35:32.178934+00:00", "trade", 6.053, 40.0]
["2026-09-15T13:35:32.269860+00:00", "trade", 6.07, 29.0]
["2026-09-15T13:35:32.269867+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:35:32.269874+00:00", "trade", 6.06, 133.0]
["2026-09-15T13:35:32.269875+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:32.269883+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:35:32.269924+00:00", "quote", 6.03, 6.05]
["2026-09-15T13:35:32.269950+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:32.269953+00:00", "quote", 6.03, 6.05]
["2026-09-15T13:35:32.269960+00:00", "trade", 6.05, 1238.0]
["2026-09-15T13:35:32.269961+00:00", "quote", 6.03, 6.13]
["2026-09-15T13:35:32.270200+00:00", "quote", 6.03, 6.13]
["2026-09-15T13:35:32.270346+00:00", "quote", 6.03, 6.13]
["2026-09-15T13:35:32.270478+00:00", "quote", 6.03, 6.13]
["2026-09-15T13:35:32.270573+00:00", "quote", 6.01, 6.13]
["2026-09-15T13:35:32.270720+00:00", "quote", 6.01, 6.13]
["2026-09-15T13:35:32.270749+00:00", "quote", 6.01, 6.13]
["2026-09-15T13:35:32.277151+00:00", "quote", 6.01, 6.13]
["2026-09-15T13:35:32.387092+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:35:32.433149+00:00", "quote", 6.01, 6.13]
["2026-09-15T13:35:32.433156+00:00", "quote", 6.01, 6.12]
["2026-09-15T13:35:32.433854+00:00", "quote", 6.01, 6.12]
["2026-09-15T13:35:32.562017+00:00", "quote", 6.01, 6.12]
["2026-09-15T13:35:32.612250+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:35:32.612323+00:00", "trade", 6.04, 1353.0]
["2026-09-15T13:35:32.612327+00:00", "quote", 6.01, 6.12]
["2026-09-15T13:35:32.613122+00:00", "quote", 6.01, 6.12]
["2026-09-15T13:35:32.613211+00:00", "quote", 6.01, 6.12]
["2026-09-15T13:35:32.850669+00:00", "trade", 6.065, 40.0]
["2026-09-15T13:35:32.943242+00:00", "quote", 6.01, 6.12]
["2026-09-15T13:35:32.945795+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:35:33.062609+00:00", "quote", 6.0, 6.12]
["2026-09-15T13:35:33.104287+00:00", "quote", 6.0, 6.12]
["2026-09-15T13:35:33.104716+00:00", "quote", 6.0, 6.12]
["2026-09-15T13:35:33.246460+00:00", "trade", 6.0297, 155.0]
["2026-09-15T13:35:33.292772+00:00", "trade", 6.09, 20.0]
["2026-09-15T13:35:33.294006+00:00", "trade", 6.0995, 20.0]
["2026-09-15T13:35:33.456218+00:00", "quote", 6.03, 6.12]
["2026-09-15T13:35:33.456225+00:00", "quote", 6.03, 6.12]
["2026-09-15T13:35:33.456309+00:00", "quote", 6.03, 6.12]
["2026-09-15T13:35:33.456319+00:00", "quote", 6.03, 6.12]
["2026-09-15T13:35:33.456325+00:00", "trade", 6.07, 3.0]
["2026-09-15T13:35:33.460338+00:00", "quote", 6.03, 6.12]
["2026-09-15T13:35:33.493664+00:00", "trade", 6.075, 100.0]
["2026-09-15T13:35:33.677533+00:00", "trade", 6.05, 247.0]
["2026-09-15T13:35:33.692151+00:00", "trade", 6.075, 100.0]
["2026-09-15T13:35:33.845539+00:00", "trade", 6.0977, 1.0]
["2026-09-15T13:35:33.853561+00:00", "trade", 6.0907, 30.0]
["2026-09-15T13:35:33.940198+00:00", "quote", 6.03, 6.12]
["2026-09-15T13:35:34.189980+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:35:34.789818+00:00", "trade", 6.09, 45.0]
["2026-09-15T13:35:35.010555+00:00", "trade", 6.09, 50.0]
["2026-09-15T13:35:37.348796+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:35:37.763866+00:00", "trade", 6.09, 8.0]
["2026-09-15T13:35:38.673777+00:00", "trade", 6.09, 500.0]
["2026-09-15T13:35:39.000867+00:00", "trade", 6.11, 18.0]
["2026-09-15T13:35:39.615279+00:00", "trade", 6.0601, 10.0]
["2026-09-15T13:35:39.623599+00:00", "quote", 6.07, 6.12]
["2026-09-15T13:35:39.802772+00:00", "trade", 6.095, 2.0]
["2026-09-15T13:35:40.387413+00:00", "quote", 6.07, 6.12]
["2026-09-15T13:35:41.066697+00:00", "trade", 6.1142, 20.0]
["2026-09-15T13:35:41.069578+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:35:41.069638+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:35:41.070163+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:35:41.070297+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:35:41.486854+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:35:41.745632+00:00", "trade", 6.1199, 300.0]
["2026-09-15T13:35:42.640422+00:00", "trade", 6.1199, 1600.0]
["2026-09-15T13:35:42.659292+00:00", "trade", 6.12, 94.0]
["2026-09-15T13:35:42.659292+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:35:42.659295+00:00", "trade", 6.12, 53.0]
["2026-09-15T13:35:42.659295+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:35:42.659297+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:35:42.659307+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:35:42.659314+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:35:42.659317+00:00", "trade", 6.12, 133.0]
["2026-09-15T13:35:42.659321+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:35:42.659328+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:35:42.659546+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:35:42.659548+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:35:42.659560+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:35:42.659686+00:00", "trade", 6.1, 52.0]
["2026-09-15T13:35:42.659763+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:35:42.659833+00:00", "trade", 6.12, 52.0]
["2026-09-15T13:35:42.659835+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:35:42.659869+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:35:42.659870+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:35:42.659881+00:00", "trade", 6.13, 250.0]
["2026-09-15T13:35:42.659884+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:42.659964+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:42.660024+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:42.660132+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:42.660467+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:35:42.666926+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:35:42.666927+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:42.666972+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:35:42.666998+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:35:42.667000+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:42.710137+00:00", "quote", 6.09, 6.15]
["2026-09-15T13:35:42.710300+00:00", "quote", 6.09, 6.15]
["2026-09-15T13:35:42.710645+00:00", "quote", 6.09, 6.15]
["2026-09-15T13:35:42.759545+00:00", "quote", 6.09, 6.15]
["2026-09-15T13:35:43.150980+00:00", "trade", 6.15, 5.0]
["2026-09-15T13:35:43.150988+00:00", "trade", 6.1407, 5.0]
["2026-09-15T13:35:43.151091+00:00", "trade", 6.1407, 495.0]
["2026-09-15T13:35:43.410474+00:00", "trade", 6.143, 5.0]
["2026-09-15T13:35:43.659018+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:35:43.804657+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:35:44.451406+00:00", "trade", 6.147, 2.0]
["2026-09-15T13:35:44.710201+00:00", "trade", 6.12, 300.0]
["2026-09-15T13:35:44.808719+00:00", "quote", 6.09, 6.15]
["2026-09-15T13:35:44.809017+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:35:44.809278+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:35:44.832855+00:00", "trade", 6.115, 1.0]
["2026-09-15T13:35:44.960371+00:00", "trade", 6.14, 200.0]
["2026-09-15T13:35:45.015911+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:35:45.440564+00:00", "trade", 6.1419, 40.0]
["2026-09-15T13:35:45.607441+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:35:45.763462+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:35:45.763463+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:45.763478+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:35:45.763895+00:00", "trade", 6.13, 9.0]
["2026-09-15T13:35:45.766799+00:00", "trade", 6.083, 891.0]
["2026-09-15T13:35:46.203920+00:00", "trade", 6.1419, 25.0]
["2026-09-15T13:35:46.227050+00:00", "trade", 6.0974, 8.0]
["2026-09-15T13:35:46.477936+00:00", "trade", 6.115, 100.0]
["2026-09-15T13:35:46.598268+00:00", "trade", 6.1326, 26.0]
["2026-09-15T13:35:46.737131+00:00", "trade", 6.13, 646.0]
["2026-09-15T13:35:46.889333+00:00", "trade", 6.115, 75.0]
["2026-09-15T13:35:47.228567+00:00", "trade", 6.11, 15.0]
["2026-09-15T13:35:47.366784+00:00", "trade", 6.1201, 24.0]
["2026-09-15T13:35:47.822067+00:00", "trade", 6.1075, 6.0]
["2026-09-15T13:35:48.084101+00:00", "trade", 6.1452, 10.0]
["2026-09-15T13:35:48.292202+00:00", "trade", 6.1038, 212.0]
["2026-09-15T13:35:48.292736+00:00", "trade", 6.1447, 250.0]
["2026-09-15T13:35:48.731565+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:35:49.806071+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:35:50.273825+00:00", "trade", 6.115, 143.0]
["2026-09-15T13:35:50.855405+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:35:50.855406+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:35:50.856049+00:00", "trade", 6.1487, 48.0]
["2026-09-15T13:35:50.856090+00:00", "quote", 6.09, 6.15]
["2026-09-15T13:35:50.856119+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:35:51.396810+00:00", "trade", 6.09, 4.0]
["2026-09-15T13:35:51.465089+00:00", "trade", 6.1465, 500.0]
["2026-09-15T13:35:51.755358+00:00", "trade", 6.14, 36.0]
["2026-09-15T13:35:51.756131+00:00", "trade", 6.1494, 36.0]
["2026-09-15T13:35:52.095455+00:00", "trade", 6.1417, 8.0]
["2026-09-15T13:35:52.267440+00:00", "trade", 6.15, 1000.0]
["2026-09-15T13:35:52.267484+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:35:52.267485+00:00", "trade", 6.15, 1000.0]
["2026-09-15T13:35:52.267492+00:00", "trade", 6.16, 1602.0]
["2026-09-15T13:35:52.267502+00:00", "trade", 6.16, 48.0]
["2026-09-15T13:35:52.267519+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.267526+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:35:52.267951+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:35:52.268054+00:00", "trade", 6.15, 2.0]
["2026-09-15T13:35:52.268057+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:35:52.268058+00:00", "trade", 6.15, 1000.0]
["2026-09-15T13:35:52.268058+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:35:52.268099+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:35:52.268108+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:35:52.268112+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:35:52.268115+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:35:52.268163+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:35:52.268181+00:00", "quote", 6.11, 6.18]
["2026-09-15T13:35:52.268236+00:00", "trade", 6.17, 3.0]
["2026-09-15T13:35:52.268238+00:00", "trade", 6.17, 10.0]
["2026-09-15T13:35:52.268296+00:00", "quote", 6.11, 6.18]
["2026-09-15T13:35:52.268330+00:00", "quote", 6.11, 6.18]
["2026-09-15T13:35:52.268579+00:00", "quote", 6.11, 6.18]
["2026-09-15T13:35:52.268599+00:00", "quote", 6.11, 6.18]
["2026-09-15T13:35:52.269131+00:00", "quote", 6.11, 6.19]
["2026-09-15T13:35:52.368205+00:00", "quote", 6.08, 6.19]
["2026-09-15T13:35:52.439080+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:35:52.975437+00:00", "quote", 6.11, 6.19]
["2026-09-15T13:35:53.854725+00:00", "trade", 6.19, 700.0]
["2026-09-15T13:35:53.931580+00:00", "trade", 6.15, 24.0]
["2026-09-15T13:35:53.937805+00:00", "trade", 6.1796, 1.0]
["2026-09-15T13:35:53.940071+00:00", "trade", 6.12, 110.0]
["2026-09-15T13:35:53.985067+00:00", "trade", 6.15, 50.0]
["2026-09-15T13:35:54.403881+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:54.403942+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:35:54.403943+00:00", "quote", 6.11, 6.19]
["2026-09-15T13:35:54.469221+00:00", "trade", 6.15, 1000.0]
["2026-09-15T13:35:54.920661+00:00", "trade", 6.16, 300.0]
["2026-09-15T13:35:55.035071+00:00", "quote", 6.11, 6.19]
["2026-09-15T13:35:55.206026+00:00", "quote", 6.11, 6.19]
["2026-09-15T13:35:55.208849+00:00", "quote", 6.11, 6.19]
["2026-09-15T13:35:55.268644+00:00", "trade", 6.18, 20.0]
["2026-09-15T13:35:55.964396+00:00", "trade", 6.15, 48.0]
["2026-09-15T13:35:55.966838+00:00", "trade", 6.11, 1.0]
["2026-09-15T13:35:56.066804+00:00", "quote", 6.11, 6.19]
["2026-09-15T13:35:56.295296+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:35:56.295576+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:35:56.594515+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:35:56.837671+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:35:57.091291+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:35:57.094192+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:35:57.343080+00:00", "trade", 6.1501, 1000.0]
["2026-09-15T13:35:57.422406+00:00", "trade", 6.15, 29.0]
["2026-09-15T13:35:58.342424+00:00", "trade", 6.16, 66.0]
["2026-09-15T13:35:58.364586+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:35:58.367550+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:35:59.069843+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:35:59.072794+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:00.012952+00:00", "trade", 6.16, 15.0]
["2026-09-15T13:36:00.013017+00:00", "trade", 6.16, 29.0]
["2026-09-15T13:36:00.116672+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:00.149163+00:00", "trade", 6.165, 200.0]
["2026-09-15T13:36:00.173028+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:00.198868+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:00.209573+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:00.371270+00:00", "trade", 6.165, 10.0]
["2026-09-15T13:36:00.435944+00:00", "trade", 6.165, 2.0]
["2026-09-15T13:36:00.503510+00:00", "trade", 6.177, 1.0]
["2026-09-15T13:36:00.512418+00:00", "trade", 6.177, 1.0]
["2026-09-15T13:36:01.229429+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:01.232324+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:02.104430+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:02.111649+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:02.246180+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:36:02.727527+00:00", "trade", 6.17, 2.0]
["2026-09-15T13:36:02.803309+00:00", "trade", 6.16, 5.0]
["2026-09-15T13:36:02.873193+00:00", "trade", 6.1799, 100.0]
["2026-09-15T13:36:03.481988+00:00", "trade", 6.17, 10.0]
["2026-09-15T13:36:03.601511+00:00", "trade", 6.1735, 15.0]
["2026-09-15T13:36:03.725613+00:00", "trade", 6.1799, 291.0]
["2026-09-15T13:36:03.725973+00:00", "trade", 6.1799, 1.0]
["2026-09-15T13:36:03.767512+00:00", "trade", 6.173, 156.0]
["2026-09-15T13:36:04.139334+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:36:04.320867+00:00", "trade", 6.1625, 175.0]
["2026-09-15T13:36:04.379830+00:00", "trade", 6.17, 25.0]
["2026-09-15T13:36:04.750531+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:36:04.853137+00:00", "trade", 6.16, 2.0]
["2026-09-15T13:36:04.993000+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:36:05.098395+00:00", "trade", 6.17, 500.0]
["2026-09-15T13:36:05.271979+00:00", "trade", 6.1601, 94.0]
["2026-09-15T13:36:05.332166+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:36:05.625987+00:00", "trade", 6.1601, 100.0]
["2026-09-15T13:36:05.679321+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:36:05.862512+00:00", "trade", 6.18, 7.0]
["2026-09-15T13:36:06.050213+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:36:06.052985+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:36:06.241665+00:00", "trade", 6.1799, 6.0]
["2026-09-15T13:36:06.295684+00:00", "trade", 6.1625, 20.0]
["2026-09-15T13:36:06.641393+00:00", "trade", 6.18, 25.0]
["2026-09-15T13:36:06.904215+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:36:08.321461+00:00", "trade", 6.175, 5.0]
["2026-09-15T13:36:09.518700+00:00", "trade", 6.18, 800.0]
["2026-09-15T13:36:09.519094+00:00", "trade", 6.175, 88.0]
["2026-09-15T13:36:09.524167+00:00", "trade", 6.17, 300.0]
["2026-09-15T13:36:09.524169+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:36:09.702115+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:09.702116+00:00", "trade", 6.16, 300.0]
["2026-09-15T13:36:09.702675+00:00", "trade", 6.16, 50.0]
["2026-09-15T13:36:09.702676+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:10.094051+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:10.126233+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:10.133083+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:10.161433+00:00", "trade", 6.16, 30.0]
["2026-09-15T13:36:10.933947+00:00", "trade", 6.1775, 37.0]
["2026-09-15T13:36:11.212589+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:11.216049+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:11.258130+00:00", "trade", 6.1501, 300.0]
["2026-09-15T13:36:11.544274+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:36:11.544753+00:00", "trade", 6.18, 71.0]
["2026-09-15T13:36:11.553274+00:00", "trade", 6.1781, 162.0]
["2026-09-15T13:36:12.030798+00:00", "trade", 6.1501, 880.0]
["2026-09-15T13:36:12.148217+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:12.151068+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:13.237233+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:13.240113+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:13.459006+00:00", "trade", 6.15, 155.0]
["2026-09-15T13:36:14.181181+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:14.183937+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:36:14.641845+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:14.857973+00:00", "trade", 6.16, 10.0]
["2026-09-15T13:36:15.033840+00:00", "trade", 6.17, 2.0]
["2026-09-15T13:36:15.046491+00:00", "trade", 6.15, 2.0]
["2026-09-15T13:36:15.464987+00:00", "trade", 6.16, 3.0]
["2026-09-15T13:36:15.517272+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:15.520147+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:15.539433+00:00", "trade", 6.16, 50.0]
["2026-09-15T13:36:16.057169+00:00", "trade", 6.16, 12.0]
["2026-09-15T13:36:16.192763+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:16.200595+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:16.553372+00:00", "trade", 6.1509, 660.0]
["2026-09-15T13:36:16.585100+00:00", "trade", 6.15, 57.0]
["2026-09-15T13:36:16.585281+00:00", "trade", 6.16, 20.0]
["2026-09-15T13:36:16.605322+00:00", "trade", 6.17, 5.0]
["2026-09-15T13:36:16.831979+00:00", "trade", 6.1579, 200.0]
["2026-09-15T13:36:17.009989+00:00", "trade", 6.17, 150.0]
["2026-09-15T13:36:17.391074+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:17.395334+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:18.108541+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:18.112501+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:18.185854+00:00", "trade", 6.17, 16.0]
["2026-09-15T13:36:18.264437+00:00", "trade", 6.1525, 1.0]
["2026-09-15T13:36:18.632229+00:00", "trade", 6.1699, 40.0]
["2026-09-15T13:36:18.764177+00:00", "trade", 6.16, 95.0]
["2026-09-15T13:36:18.880002+00:00", "trade", 6.17, 121.0]
["2026-09-15T13:36:19.124974+00:00", "trade", 6.17, 2.0]
["2026-09-15T13:36:19.187982+00:00", "trade", 6.1501, 22.0]
["2026-09-15T13:36:19.339885+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:19.347913+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:19.599592+00:00", "trade", 6.17, 101.0]
["2026-09-15T13:36:19.698198+00:00", "trade", 6.1635, 20.0]
["2026-09-15T13:36:20.092152+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:20.098970+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:21.288167+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:21.291546+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:21.439967+00:00", "trade", 6.1508, 100.0]
["2026-09-15T13:36:21.924881+00:00", "trade", 6.1535, 31.0]
["2026-09-15T13:36:21.928497+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:36:22.213006+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:22.221157+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:22.612342+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:22.660918+00:00", "trade", 6.17, 22.0]
["2026-09-15T13:36:23.203475+00:00", "trade", 6.15, 3.0]
["2026-09-15T13:36:23.350087+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:23.352869+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:23.447117+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:23.631333+00:00", "trade", 6.1507, 120.0]
["2026-09-15T13:36:23.898578+00:00", "trade", 6.1696, 1000.0]
["2026-09-15T13:36:24.001649+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:24.091033+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:24.103765+00:00", "trade", 6.16, 1000.0]
["2026-09-15T13:36:24.103765+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:24.103850+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:24.779511+00:00", "trade", 6.1525, 30.0]
["2026-09-15T13:36:24.794974+00:00", "trade", 6.15, 240.0]
["2026-09-15T13:36:24.825752+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:24.894134+00:00", "trade", 6.16, 133.0]
["2026-09-15T13:36:24.896207+00:00", "trade", 6.1501, 133.0]
["2026-09-15T13:36:24.900649+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:36:25.053283+00:00", "trade", 6.1501, 100.0]
["2026-09-15T13:36:25.094394+00:00", "trade", 6.16, 10.0]
["2026-09-15T13:36:25.282303+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:25.288380+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:36:25.490083+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:26.102842+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:36:26.146958+00:00", "trade", 6.1576, 64.0]
["2026-09-15T13:36:26.146977+00:00", "trade", 6.1576, 1.0]
["2026-09-15T13:36:26.147287+00:00", "trade", 6.16, 7.0]
["2026-09-15T13:36:26.223179+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:26.225985+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:27.426529+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:27.431254+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:27.437716+00:00", "trade", 6.155, 20.0]
["2026-09-15T13:36:27.438030+00:00", "trade", 6.16, 2.0]
["2026-09-15T13:36:27.601715+00:00", "trade", 6.16, 146.0]
["2026-09-15T13:36:27.604257+00:00", "trade", 6.155, 1.0]
["2026-09-15T13:36:28.135427+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:28.135548+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:28.196462+00:00", "trade", 6.1586, 20.0]
["2026-09-15T13:36:28.336260+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:28.548726+00:00", "trade", 6.1567, 50.0]
["2026-09-15T13:36:28.571936+00:00", "trade", 6.155, 1.0]
["2026-09-15T13:36:29.268084+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:29.271023+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:29.919245+00:00", "trade", 6.155, 5.0]
["2026-09-15T13:36:30.023562+00:00", "trade", 6.155, 157.0]
["2026-09-15T13:36:30.243912+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:30.247597+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:31.464143+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:31.467290+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:32.166302+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:32.169081+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:32.223611+00:00", "trade", 6.155, 2.0]
["2026-09-15T13:36:32.391472+00:00", "trade", 6.16, 8.0]
["2026-09-15T13:36:33.347242+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:33.349995+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:33.916922+00:00", "trade", 6.1599, 500.0]
["2026-09-15T13:36:34.051128+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:34.057423+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:34.595117+00:00", "trade", 6.155, 25.0]
["2026-09-15T13:36:35.115522+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:35.218306+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:35.221159+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:35.386813+00:00", "trade", 6.155, 50.0]
["2026-09-15T13:36:36.172842+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:36.177514+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:36.738431+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:36:36.741783+00:00", "trade", 6.155, 50.0]
["2026-09-15T13:36:36.742586+00:00", "trade", 6.155, 50.0]
["2026-09-15T13:36:36.752222+00:00", "trade", 6.15, 30.0]
["2026-09-15T13:36:36.752303+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:36:36.752354+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:36:36.752354+00:00", "trade", 6.15, 7.0]
["2026-09-15T13:36:36.752367+00:00", "trade", 6.15, 16.0]
["2026-09-15T13:36:36.752414+00:00", "trade", 6.15, 62.0]
["2026-09-15T13:36:36.752414+00:00", "trade", 6.15, 46.0]
["2026-09-15T13:36:36.752414+00:00", "trade", 6.15, 148.0]
["2026-09-15T13:36:36.752414+00:00", "trade", 6.15, 12.0]
["2026-09-15T13:36:36.752415+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:36:36.752421+00:00", "trade", 6.15, 192.0]
["2026-09-15T13:36:36.752424+00:00", "trade", 6.15, 376.0]
["2026-09-15T13:36:36.752424+00:00", "trade", 6.15, 163.0]
["2026-09-15T13:36:36.752447+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:36:36.752447+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:36:36.752483+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:36:36.752490+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:36:36.752496+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:36:36.752525+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:36:36.752533+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:36:36.752539+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:36:37.785200+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:36:38.080818+00:00", "trade", 6.1499, 21.0]
["2026-09-15T13:36:38.248846+00:00", "trade", 6.15, 3.0]
["2026-09-15T13:36:38.458783+00:00", "trade", 6.15, 13.0]
["2026-09-15T13:36:39.275068+00:00", "trade", 6.15, 50.0]
["2026-09-15T13:36:40.474201+00:00", "trade", 6.145, 2.0]
["2026-09-15T13:36:40.553431+00:00", "trade", 6.14, 99.0]
["2026-09-15T13:36:40.622985+00:00", "trade", 6.14, 2.0]
["2026-09-15T13:36:40.815327+00:00", "trade", 6.1495, 792.0]
["2026-09-15T13:36:44.073261+00:00", "trade", 6.1486, 10.0]
["2026-09-15T13:36:45.947781+00:00", "trade", 6.145, 130.0]
["2026-09-15T13:36:46.443411+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:36:46.587573+00:00", "trade", 6.145, 100.0]
["2026-09-15T13:36:46.589052+00:00", "trade", 6.1401, 100.0]
["2026-09-15T13:36:46.589362+00:00", "trade", 6.15, 22.0]
["2026-09-15T13:36:46.589374+00:00", "trade", 6.14, 900.0]
["2026-09-15T13:36:46.589377+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:36:46.589652+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:36:46.589653+00:00", "trade", 6.14, 152.0]
["2026-09-15T13:36:46.589654+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:36:46.589981+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:36:46.742884+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:36:46.921250+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:36:47.668465+00:00", "trade", 6.1399, 300.0]
["2026-09-15T13:36:47.668776+00:00", "trade", 6.14, 33.0]
["2026-09-15T13:36:47.668776+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:36:47.854817+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:36:48.241052+00:00", "trade", 6.14, 20.0]
["2026-09-15T13:36:48.241515+00:00", "trade", 6.1399, 20.0]
["2026-09-15T13:36:49.288223+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:36:49.693995+00:00", "trade", 6.13, 3.0]
["2026-09-15T13:36:50.267485+00:00", "trade", 6.1301, 700.0]
["2026-09-15T13:36:52.736595+00:00", "trade", 6.13, 250.0]
["2026-09-15T13:36:52.736596+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:36:52.736665+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:36:52.736672+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:36:52.736679+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:36:52.736705+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:36:52.736712+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:36:52.736719+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:36:52.737010+00:00", "trade", 6.12, 5.0]
["2026-09-15T13:36:52.737025+00:00", "trade", 6.12, 8.0]
["2026-09-15T13:36:52.852764+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:36:52.852765+00:00", "trade", 6.12, 193.0]
["2026-09-15T13:36:52.853003+00:00", "trade", 6.12, 37.0]
["2026-09-15T13:36:52.853003+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:36:53.137481+00:00", "trade", 6.12, 47.0]
["2026-09-15T13:36:53.137792+00:00", "trade", 6.12, 5.0]
["2026-09-15T13:36:53.221333+00:00", "trade", 6.115, 10.0]
["2026-09-15T13:36:54.217617+00:00", "trade", 6.115, 10.0]
["2026-09-15T13:36:54.483556+00:00", "trade", 6.119, 2.0]
["2026-09-15T13:36:54.523296+00:00", "trade", 6.1199, 200.0]
["2026-09-15T13:36:55.402219+00:00", "trade", 6.1199, 10.0]
["2026-09-15T13:36:55.789350+00:00", "trade", 6.11, 78.0]
["2026-09-15T13:36:55.789351+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:36:56.138800+00:00", "trade", 6.12, 20.0]
["2026-09-15T13:36:57.822804+00:00", "trade", 6.1199, 30.0]
["2026-09-15T13:36:57.956204+00:00", "trade", 6.11, 10.0]
["2026-09-15T13:36:58.343047+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:36:58.473496+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:36:58.696528+00:00", "trade", 6.11, 6.0]
["2026-09-15T13:36:59.190198+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:36:59.197420+00:00", "trade", 6.1114, 70.0]
["2026-09-15T13:36:59.648280+00:00", "trade", 6.1101, 50.0]
["2026-09-15T13:37:00.181187+00:00", "trade", 6.12, 2.0]
["2026-09-15T13:37:01.586405+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:37:02.288766+00:00", "trade", 6.115, 1000.0]
["2026-09-15T13:37:02.289078+00:00", "trade", 6.12, 111.0]
["2026-09-15T13:37:02.289078+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:37:02.289123+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:37:02.289127+00:00", "trade", 6.12, 521.0]
["2026-09-15T13:37:02.289127+00:00", "trade", 6.12, 1000.0]
["2026-09-15T13:37:02.289127+00:00", "trade", 6.12, 736.0]
["2026-09-15T13:37:02.289130+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:37:02.289137+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:37:02.289407+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:37:02.289410+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:37:02.289682+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:37:02.289683+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:37:02.293473+00:00", "trade", 6.13, 35.0]
["2026-09-15T13:37:02.293515+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:37:02.293536+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:37:02.294056+00:00", "trade", 6.14, 355.0]
["2026-09-15T13:37:02.294057+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:37:02.294076+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:37:02.294077+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:37:02.294077+00:00", "trade", 6.15, 666.0]
["2026-09-15T13:37:02.294078+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:37:02.294165+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:37:02.294185+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:37:02.295774+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:37:02.295838+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:37:02.342997+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:37:02.747615+00:00", "trade", 6.12, 133.0]
["2026-09-15T13:37:02.747987+00:00", "trade", 6.12, 73.0]
["2026-09-15T13:37:02.748279+00:00", "trade", 6.1109, 267.0]
["2026-09-15T13:37:03.271653+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:37:04.270986+00:00", "trade", 6.1158, 4.0]
["2026-09-15T13:37:04.770310+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:37:04.770762+00:00", "trade", 6.15, 42.0]
["2026-09-15T13:37:05.391877+00:00", "trade", 6.155, 27.0]
["2026-09-15T13:37:05.391951+00:00", "trade", 6.155, 28.0]
["2026-09-15T13:37:05.393628+00:00", "trade", 6.1501, 27.0]
["2026-09-15T13:37:05.393730+00:00", "trade", 6.1501, 28.0]
["2026-09-15T13:37:05.623300+00:00", "trade", 6.16, 10.0]
["2026-09-15T13:37:05.623301+00:00", "trade", 6.16, 10.0]
["2026-09-15T13:37:05.623303+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:37:05.623550+00:00", "trade", 6.16, 800.0]
["2026-09-15T13:37:05.623589+00:00", "trade", 6.17, 30.0]
["2026-09-15T13:37:05.623722+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:37:05.623723+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:37:05.623869+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:37:05.623962+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:37:05.623978+00:00", "trade", 6.18, 1000.0]
["2026-09-15T13:37:05.623980+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:37:05.624023+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:37:05.624050+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:37:05.624054+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:37:05.624055+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:37:05.624056+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:37:05.624075+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:37:05.624134+00:00", "trade", 6.17, 3.0]
["2026-09-15T13:37:05.624301+00:00", "trade", 6.18, 3.0]
["2026-09-15T13:37:05.624328+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:37:05.624532+00:00", "quote", 6.18, 6.18]
["2026-09-15T13:37:05.624580+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:37:05.624580+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:37:05.624607+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:37:05.624608+00:00", "trade", 6.19, 200.0]
["2026-09-15T13:37:05.624639+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:37:05.624640+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:37:05.624712+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:37:05.625000+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:37:05.625006+00:00", "trade", 6.2, 754.0]
["2026-09-15T13:37:05.625008+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:37:05.625008+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:37:05.625009+00:00", "trade", 6.2, 1000.0]
["2026-09-15T13:37:05.625014+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:37:05.625038+00:00", "trade", 6.2, 1000.0]
["2026-09-15T13:37:05.625041+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:37:05.625123+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:37:05.625245+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:37:05.625423+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:37:05.625557+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:37:05.625600+00:00", "trade", 6.21, 20.0]
["2026-09-15T13:37:05.625751+00:00", "trade", 6.2094, 20.0]
["2026-09-15T13:37:05.625988+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:37:05.625992+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:37:05.626150+00:00", "trade", 6.22, 701.0]
["2026-09-15T13:37:05.626150+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:37:05.626173+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:37:05.626181+00:00", "quote", 6.21, 6.22]
["2026-09-15T13:37:05.626536+00:00", "trade", 6.22, 300.0]
["2026-09-15T13:37:05.626537+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:37:05.626623+00:00", "trade", 6.211, 500.0]
["2026-09-15T13:37:05.626837+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:37:05.626838+00:00", "trade", 6.23, 1000.0]
["2026-09-15T13:37:05.626865+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:37:05.626950+00:00", "trade", 6.211, 20.0]
["2026-09-15T13:37:05.627236+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:37:05.627239+00:00", "trade", 6.24, 43.0]
["2026-09-15T13:37:05.627255+00:00", "quote", 6.23, 6.24]
["2026-09-15T13:37:05.627260+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:37:05.627260+00:00", "trade", 6.24, 332.0]
["2026-09-15T13:37:05.627260+00:00", "quote", 6.23, 6.24]
["2026-09-15T13:37:05.627267+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:37:05.627620+00:00", "trade", 6.24, 3.0]
["2026-09-15T13:37:05.627624+00:00", "trade", 6.231, 20.0]
["2026-09-15T13:37:05.627784+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:37:05.627795+00:00", "trade", 6.25, 50.0]
["2026-09-15T13:37:05.627812+00:00", "trade", 6.25, 30.0]
["2026-09-15T13:37:05.627889+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:37:05.628184+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:37:05.628185+00:00", "trade", 6.25, 18.0]
["2026-09-15T13:37:05.628185+00:00", "trade", 6.25, 700.0]
["2026-09-15T13:37:05.628185+00:00", "quote", 6.23, 6.26]
["2026-09-15T13:37:05.628321+00:00", "trade", 6.26, 42.0]
["2026-09-15T13:37:05.628321+00:00", "quote", 6.23, 6.26]
["2026-09-15T13:37:05.628357+00:00", "trade", 6.26, 958.0]
["2026-09-15T13:37:05.628357+00:00", "quote", 6.23, 6.26]
["2026-09-15T13:37:05.628366+00:00", "trade", 6.26, 2.0]
["2026-09-15T13:37:05.628377+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:37:05.628478+00:00", "trade", 6.26, 603.0]
["2026-09-15T13:37:05.628478+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:37:05.628693+00:00", "trade", 6.26, 2.0]
["2026-09-15T13:37:05.628750+00:00", "trade", 6.26, 16.0]
["2026-09-15T13:37:05.628752+00:00", "trade", 6.26, 43.0]
["2026-09-15T13:37:05.628752+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:37:05.628900+00:00", "trade", 6.27, 250.0]
["2026-09-15T13:37:05.628930+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:37:05.629011+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:37:05.629198+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:37:05.629267+00:00", "trade", 6.24, 20.0]
["2026-09-15T13:37:05.629285+00:00", "trade", 6.27, 3652.0]
["2026-09-15T13:37:05.629286+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:37:05.629609+00:00", "trade", 6.27, 566.0]
["2026-09-15T13:37:05.629610+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:37:05.630394+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:37:05.630421+00:00", "quote", 6.24, 6.27]
["2026-09-15T13:37:05.630784+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:37:05.630786+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:37:05.630880+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:37:05.631169+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:37:05.631582+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:37:05.631582+00:00", "quote", 6.24, 6.27]
["2026-09-15T13:37:05.631583+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:37:05.631583+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:37:05.631585+00:00", "trade", 6.24, 81.0]
["2026-09-15T13:37:05.631603+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:37:05.631647+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:37:05.631815+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:37:05.631822+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:37:05.631848+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:37:05.631849+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:37:05.631851+00:00", "trade", 6.25, 77.0]
["2026-09-15T13:37:05.631854+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:37:05.631859+00:00", "trade", 6.25, 2.0]
["2026-09-15T13:37:05.631880+00:00", "trade", 6.24, 77.0]
["2026-09-15T13:37:05.631910+00:00", "trade", 6.23, 77.0]
["2026-09-15T13:37:05.631922+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:37:05.631935+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:37:05.631959+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:37:05.631964+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:37:05.631978+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:37:05.631980+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:37:05.632048+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:37:05.632049+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:37:05.632137+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:37:05.632138+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:37:05.632155+00:00", "quote", 6.23, 6.24]
["2026-09-15T13:37:05.632159+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:37:05.632160+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:37:05.632165+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:37:05.632174+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:37:05.632179+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:37:05.632223+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:37:05.632235+00:00", "trade", 6.22, 77.0]
["2026-09-15T13:37:05.632236+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:37:05.632240+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:37:05.632247+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:37:05.632254+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:37:05.632267+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:37:05.632268+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:37:05.632287+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:37:05.632312+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:37:05.632843+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:37:05.633707+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:37:05.633732+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:37:05.636188+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:37:05.637252+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:37:05.637411+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:37:05.637499+00:00", "quote", 6.17, 6.24]
["2026-09-15T13:37:05.639232+00:00", "trade", 6.22, 1.0]
["2026-09-15T13:37:05.642657+00:00", "trade", 6.205, 138.0]
["2026-09-15T13:37:05.644620+00:00", "quote", 6.17, 6.24]
["2026-09-15T13:37:05.724081+00:00", "quote", 6.15, 6.24]
["2026-09-15T13:37:05.732366+00:00", "quote", 6.15, 6.25]
["2026-09-15T13:37:05.734414+00:00", "quote", 6.15, 6.25]
["2026-09-15T13:37:05.810517+00:00", "trade", 6.17, 133.0]
["2026-09-15T13:37:05.810578+00:00", "trade", 6.17, 150.0]
["2026-09-15T13:37:05.818420+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:37:05.818442+00:00", "quote", 6.15, 6.25]
["2026-09-15T13:37:05.818444+00:00", "trade", 6.16, 662.0]
["2026-09-15T13:37:05.818450+00:00", "quote", 6.15, 6.25]
["2026-09-15T13:37:06.023048+00:00", "trade", 6.16, 200.0]
["2026-09-15T13:37:06.024369+00:00", "trade", 6.1501, 200.0]
["2026-09-15T13:37:06.043001+00:00", "trade", 6.1501, 800.0]
["2026-09-15T13:37:06.045928+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:37:06.048718+00:00", "trade", 6.2, 33.0]
["2026-09-15T13:37:06.050178+00:00", "trade", 6.23, 67.0]
["2026-09-15T13:37:06.051257+00:00", "trade", 6.2447, 110.0]
["2026-09-15T13:37:06.152972+00:00", "quote", 6.15, 6.25]
["2026-09-15T13:37:06.623040+00:00", "quote", 6.15, 6.25]
["2026-09-15T13:37:06.625073+00:00", "quote", 6.15, 6.25]
["2026-09-15T13:37:06.632035+00:00", "quote", 6.15, 6.26]
["2026-09-15T13:37:06.677817+00:00", "trade", 6.16, 1000.0]
["2026-09-15T13:37:06.678546+00:00", "trade", 6.1501, 1000.0]
["2026-09-15T13:37:06.771878+00:00", "quote", 6.15, 6.25]
["2026-09-15T13:37:06.771904+00:00", "quote", 6.15, 6.25]
["2026-09-15T13:37:06.889310+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:37:06.889474+00:00", "trade", 6.23, 650.0]
["2026-09-15T13:37:06.908367+00:00", "quote", 6.14, 6.25]
["2026-09-15T13:37:06.908368+00:00", "trade", 6.15, 2.0]
["2026-09-15T13:37:07.065654+00:00", "trade", 6.195, 3000.0]
["2026-09-15T13:37:07.317094+00:00", "trade", 6.16, 111.0]
["2026-09-15T13:37:07.958670+00:00", "quote", 6.15, 6.25]
["2026-09-15T13:37:08.280251+00:00", "trade", 6.2139, 3.0]
["2026-09-15T13:37:08.802842+00:00", "trade", 6.2, 2.0]
["2026-09-15T13:37:08.977223+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:37:08.977245+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:37:08.977253+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:37:08.977276+00:00", "trade", 6.22, 500.0]
["2026-09-15T13:37:08.977276+00:00", "quote", 6.15, 6.24]
["2026-09-15T13:37:09.577938+00:00", "trade", 6.2074, 2.0]
["2026-09-15T13:37:10.160516+00:00", "trade", 6.2399, 50.0]
["2026-09-15T13:37:10.308931+00:00", "trade", 6.16, 133.0]
["2026-09-15T13:37:10.310792+00:00", "trade", 6.1516, 1067.0]
["2026-09-15T13:37:10.315358+00:00", "trade", 6.1514, 800.0]
["2026-09-15T13:37:10.807659+00:00", "trade", 6.1607, 41.0]
["2026-09-15T13:37:10.884383+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:37:10.884403+00:00", "quote", 6.15, 6.24]
["2026-09-15T13:37:10.884404+00:00", "trade", 6.16, 1000.0]
["2026-09-15T13:37:11.492777+00:00", "trade", 6.195, 50.0]
["2026-09-15T13:37:11.566536+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:37:11.566567+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:37:11.567997+00:00", "trade", 6.1905, 65.0]
["2026-09-15T13:37:12.054179+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:37:12.865538+00:00", "trade", 6.2031, 50.0]
["2026-09-15T13:37:13.620202+00:00", "trade", 6.18, 200.0]
["2026-09-15T13:37:13.891660+00:00", "trade", 6.203, 20.0]
["2026-09-15T13:37:13.975527+00:00", "trade", 6.203, 2.0]
["2026-09-15T13:37:14.219050+00:00", "trade", 6.1525, 8.0]
["2026-09-15T13:37:14.268286+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:37:14.302030+00:00", "trade", 6.1741, 19.0]
["2026-09-15T13:37:14.448692+00:00", "trade", 6.2, 133.0]
["2026-09-15T13:37:14.448692+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:37:14.448693+00:00", "trade", 6.21, 866.0]
["2026-09-15T13:37:14.448755+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:37:14.449000+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:37:15.424064+00:00", "trade", 6.2082, 20.0]
["2026-09-15T13:37:15.809598+00:00", "trade", 6.19, 250.0]
["2026-09-15T13:37:17.277789+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:37:17.277814+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:37:17.277841+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:37:17.331539+00:00", "trade", 6.2, 15.0]
["2026-09-15T13:37:17.355274+00:00", "trade", 6.1701, 62.0]
["2026-09-15T13:37:17.420634+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:37:17.420655+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:37:17.420656+00:00", "trade", 6.18, 234.0]
["2026-09-15T13:37:17.420662+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:37:17.420664+00:00", "trade", 6.18, 91.0]
["2026-09-15T13:37:17.420669+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:37:17.420676+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:37:17.420683+00:00", "trade", 6.18, 94.0]
["2026-09-15T13:37:17.420730+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:37:18.034417+00:00", "trade", 6.2326, 400.0]
["2026-09-15T13:37:18.055609+00:00", "trade", 6.1793, 3.0]
["2026-09-15T13:37:18.417435+00:00", "trade", 6.1702, 200.0]
["2026-09-15T13:37:18.417583+00:00", "trade", 6.1701, 300.0]
["2026-09-15T13:37:18.701059+00:00", "trade", 6.21, 10.0]
["2026-09-15T13:37:19.134632+00:00", "trade", 6.2492, 100.0]
["2026-09-15T13:37:19.497713+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:37:19.782305+00:00", "trade", 6.1799, 65.0]
["2026-09-15T13:37:20.680205+00:00", "trade", 6.18, 972.0]
["2026-09-15T13:37:20.680206+00:00", "quote", 6.17, 6.22]
["2026-09-15T13:37:20.680255+00:00", "trade", 6.18, 28.0]
["2026-09-15T13:37:20.680347+00:00", "trade", 6.1791, 972.0]
["2026-09-15T13:37:21.037209+00:00", "quote", 6.17, 6.22]
["2026-09-15T13:37:21.223772+00:00", "trade", 6.216, 100.0]
["2026-09-15T13:37:21.238138+00:00", "trade", 6.1726, 1.0]
["2026-09-15T13:37:23.136211+00:00", "trade", 6.1893, 200.0]
["2026-09-15T13:37:23.519520+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:37:24.368368+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:37:24.963454+00:00", "trade", 6.2, 2.0]
["2026-09-15T13:37:25.457780+00:00", "trade", 6.21, 50.0]
["2026-09-15T13:37:25.963803+00:00", "trade", 6.21, 4.0]
["2026-09-15T13:37:26.095616+00:00", "trade", 6.2035, 44.0]
["2026-09-15T13:37:27.061014+00:00", "trade", 6.2199, 4.0]
["2026-09-15T13:37:27.095396+00:00", "trade", 6.21, 2.0]
["2026-09-15T13:37:27.233287+00:00", "trade", 6.2001, 16.0]
["2026-09-15T13:37:27.239947+00:00", "trade", 6.21, 35.0]
["2026-09-15T13:37:27.481512+00:00", "trade", 6.22, 200.0]
["2026-09-15T13:37:27.490792+00:00", "trade", 6.22, 1.0]
["2026-09-15T13:37:27.513820+00:00", "trade", 6.2, 16.0]
["2026-09-15T13:37:27.786290+00:00", "trade", 6.21, 5.0]
["2026-09-15T13:37:27.812457+00:00", "trade", 6.2, 670.0]
["2026-09-15T13:37:28.048887+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:37:28.048888+00:00", "trade", 6.2, 85.0]
["2026-09-15T13:37:28.048894+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:37:28.271082+00:00", "trade", 6.2, 90.0]
["2026-09-15T13:37:28.396288+00:00", "trade", 6.2001, 500.0]
["2026-09-15T13:37:29.242813+00:00", "trade", 6.21, 5.0]
["2026-09-15T13:37:29.300042+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:37:29.801652+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:37:29.874872+00:00", "trade", 6.2026, 3.0]
["2026-09-15T13:37:29.943351+00:00", "trade", 6.2, 30.0]
["2026-09-15T13:37:30.033197+00:00", "quote", 6.21, 6.22]
["2026-09-15T13:37:30.033213+00:00", "trade", 6.2, 2.0]
["2026-09-15T13:37:30.065840+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:37:30.065841+00:00", "trade", 6.21, 200.0]
["2026-09-15T13:37:30.066430+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:37:30.066437+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:37:30.066503+00:00", "trade", 6.2, 610.0]
["2026-09-15T13:37:30.066504+00:00", "trade", 6.2, 500.0]
["2026-09-15T13:37:30.066505+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:37:30.066512+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:37:30.066529+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:37:30.066551+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:37:30.066563+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:37:30.066592+00:00", "trade", 6.2, 35.0]
["2026-09-15T13:37:30.067168+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:37:30.067262+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:37:30.067381+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:37:30.570250+00:00", "trade", 6.1986, 65.0]
["2026-09-15T13:37:32.420351+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:37:32.676539+00:00", "trade", 6.19, 200.0]
["2026-09-15T13:37:32.676540+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:37:32.762548+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:37:32.765084+00:00", "trade", 6.18, 85.0]
["2026-09-15T13:37:32.765280+00:00", "trade", 6.18, 15.0]
["2026-09-15T13:37:32.765281+00:00", "trade", 6.18, 2.0]
["2026-09-15T13:37:32.765283+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:37:32.765284+00:00", "trade", 6.18, 3.0]
["2026-09-15T13:37:32.765284+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:37:32.765288+00:00", "trade", 6.18, 368.0]
["2026-09-15T13:37:32.765288+00:00", "trade", 6.18, 3.0]
["2026-09-15T13:37:32.765291+00:00", "trade", 6.18, 5.0]
["2026-09-15T13:37:32.765304+00:00", "trade", 6.18, 20.0]
["2026-09-15T13:37:32.766149+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:37:32.833300+00:00", "trade", 6.1701, 100.0]
["2026-09-15T13:37:32.919470+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:37:33.010077+00:00", "trade", 6.1776, 25.0]
["2026-09-15T13:37:33.010093+00:00", "trade", 6.1776, 1.0]
["2026-09-15T13:37:33.296911+00:00", "trade", 6.175, 94.0]
["2026-09-15T13:37:33.402973+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:37:34.281646+00:00", "trade", 6.1786, 100.0]
["2026-09-15T13:37:34.744067+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:37:34.837960+00:00", "trade", 6.1786, 58.0]
["2026-09-15T13:37:35.068497+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:37:35.617230+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:37:35.617257+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:37:35.770717+00:00", "trade", 6.1701, 10.0]
["2026-09-15T13:37:35.980323+00:00", "trade", 6.18, 450.0]
["2026-09-15T13:37:36.790292+00:00", "trade", 6.18, 200.0]
["2026-09-15T13:37:37.022917+00:00", "trade", 6.175, 500.0]
["2026-09-15T13:37:37.023087+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:37:37.844042+00:00", "trade", 6.175, 160.0]
["2026-09-15T13:37:38.405329+00:00", "trade", 6.18, 200.0]
["2026-09-15T13:37:38.405375+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:37:38.405376+00:00", "trade", 6.18, 1000.0]
["2026-09-15T13:37:38.405377+00:00", "trade", 6.18, 173.0]
["2026-09-15T13:37:38.405379+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:37:38.405383+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:37:38.405928+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:37:38.405929+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:37:38.405942+00:00", "trade", 6.18, 133.0]
["2026-09-15T13:37:38.405951+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:37:38.406006+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:37:38.406006+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:37:38.406053+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:37:38.411310+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:37:38.488784+00:00", "trade", 6.185, 300.0]
["2026-09-15T13:37:38.734307+00:00", "trade", 6.185, 40.0]
["2026-09-15T13:37:38.797034+00:00", "trade", 6.2, 43.0]
["2026-09-15T13:37:38.797037+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:37:38.797037+00:00", "trade", 6.2, 141.0]
["2026-09-15T13:37:38.797048+00:00", "quote", 6.17, 6.24]
["2026-09-15T13:37:38.797064+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:37:38.797072+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:37:38.797138+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:37:38.797143+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:37:38.797166+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:37:38.797193+00:00", "trade", 6.2, 50.0]
["2026-09-15T13:37:38.797223+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:37:38.797401+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:37:38.797613+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:37:38.797689+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:37:38.798390+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:37:38.802501+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:37:39.226353+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:37:39.533404+00:00", "trade", 6.1701, 10.0]
["2026-09-15T13:37:39.689124+00:00", "trade", 6.21, 20.0]
["2026-09-15T13:37:39.739573+00:00", "trade", 6.1701, 10.0]
["2026-09-15T13:37:40.052539+00:00", "trade", 6.2221, 10.0]
["2026-09-15T13:37:40.725910+00:00", "trade", 6.2275, 500.0]
["2026-09-15T13:37:41.469311+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:37:41.852340+00:00", "trade", 6.2499, 1000.0]
["2026-09-15T13:37:42.764135+00:00", "trade", 6.2499, 24.0]
["2026-09-15T13:37:43.182679+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:37:43.245253+00:00", "trade", 6.2221, 10.0]
["2026-09-15T13:37:43.625781+00:00", "trade", 6.2261, 141.0]
["2026-09-15T13:37:43.981111+00:00", "trade", 6.2267, 300.0]
["2026-09-15T13:37:44.569828+00:00", "trade", 6.222, 1.0]
["2026-09-15T13:37:44.570195+00:00", "trade", 6.222, 1.0]
["2026-09-15T13:37:44.890158+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:37:45.184278+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:37:45.286502+00:00", "trade", 6.2499, 700.0]
["2026-09-15T13:37:45.761176+00:00", "trade", 6.23, 133.0]
["2026-09-15T13:37:45.761178+00:00", "trade", 6.23, 133.0]
["2026-09-15T13:37:45.761179+00:00", "trade", 6.24, 133.0]
["2026-09-15T13:37:45.761181+00:00", "trade", 6.24, 101.0]
["2026-09-15T13:37:45.761230+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:37:45.762829+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:37:45.765034+00:00", "trade", 6.25, 300.0]
["2026-09-15T13:37:45.765483+00:00", "trade", 6.2499, 300.0]
["2026-09-15T13:37:46.114244+00:00", "trade", 6.24, 20.0]
["2026-09-15T13:37:46.533793+00:00", "trade", 6.23, 150.0]
["2026-09-15T13:37:46.596543+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:37:46.600679+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:37:46.600959+00:00", "trade", 6.2499, 100.0]
["2026-09-15T13:37:46.705253+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:37:46.705530+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:37:46.796462+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:37:46.801515+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:37:46.894758+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:37:47.079473+00:00", "trade", 6.25, 240.0]
["2026-09-15T13:37:47.354967+00:00", "trade", 6.225, 100.0]
["2026-09-15T13:37:49.141640+00:00", "trade", 6.2413, 500.0]
["2026-09-15T13:37:49.142252+00:00", "trade", 6.23, 20.0]
["2026-09-15T13:37:49.353544+00:00", "trade", 6.225, 80.0]
["2026-09-15T13:37:49.581469+00:00", "trade", 6.2174, 5.0]
["2026-09-15T13:37:50.081021+00:00", "trade", 6.2474, 284.0]
["2026-09-15T13:37:50.082403+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:37:50.378287+00:00", "trade", 6.23, 10.0]
["2026-09-15T13:37:50.379524+00:00", "trade", 6.2206, 10.0]
["2026-09-15T13:37:50.454856+00:00", "trade", 6.235, 25.0]
["2026-09-15T13:37:50.787142+00:00", "trade", 6.235, 5.0]
["2026-09-15T13:37:50.787434+00:00", "trade", 6.25, 5.0]
["2026-09-15T13:37:51.080970+00:00", "trade", 6.235, 20.0]
["2026-09-15T13:37:51.600311+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:37:51.600587+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:37:52.277465+00:00", "quote", 6.23, 6.24]
["2026-09-15T13:37:53.410194+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:37:53.883004+00:00", "trade", 6.2369, 114.0]
["2026-09-15T13:37:54.001732+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:37:54.001732+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:37:54.001753+00:00", "trade", 6.23, 50.0]
["2026-09-15T13:37:54.001822+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:37:54.002096+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:37:54.005311+00:00", "trade", 6.225, 100.0]
["2026-09-15T13:37:54.171935+00:00", "trade", 6.2314, 1.0]
["2026-09-15T13:37:54.468623+00:00", "trade", 6.2299, 10.0]
["2026-09-15T13:37:55.196016+00:00", "trade", 6.2214, 2.0]
["2026-09-15T13:37:55.270151+00:00", "trade", 6.225, 25.0]
["2026-09-15T13:37:56.175072+00:00", "trade", 6.225, 300.0]
["2026-09-15T13:37:56.589082+00:00", "trade", 6.225, 3000.0]
["2026-09-15T13:37:56.828156+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:37:56.828227+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:37:56.828264+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:37:56.828286+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:37:56.828287+00:00", "trade", 6.22, 251.0]
["2026-09-15T13:37:56.828306+00:00", "trade", 6.22, 749.0]
["2026-09-15T13:37:56.828306+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:37:56.828541+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:37:56.828577+00:00", "trade", 6.22, 122.0]
["2026-09-15T13:37:56.828577+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:37:56.828862+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:37:56.828979+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:37:56.829131+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:37:56.848879+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:37:56.892061+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:37:57.189786+00:00", "quote", 6.21, 6.22]
["2026-09-15T13:37:57.189795+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:37:57.192809+00:00", "trade", 6.22, 122.0]
["2026-09-15T13:37:57.192809+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:37:57.193806+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:37:59.290112+00:00", "trade", 6.2274, 15.0]
["2026-09-15T13:37:59.387672+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:37:59.413212+00:00", "trade", 6.21, 5.0]
["2026-09-15T13:37:59.805840+00:00", "trade", 6.2274, 109.0]
["2026-09-15T13:38:00.175657+00:00", "trade", 6.22, 58.0]
["2026-09-15T13:38:00.319810+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:38:00.379092+00:00", "trade", 6.228, 3.0]
["2026-09-15T13:38:00.398901+00:00", "trade", 6.23, 1.0]
["2026-09-15T13:38:02.397077+00:00", "trade", 6.2274, 15.0]
["2026-09-15T13:38:02.734565+00:00", "trade", 6.22, 35.0]
["2026-09-15T13:38:04.582561+00:00", "trade", 6.2297, 250.0]
["2026-09-15T13:38:05.853147+00:00", "trade", 6.23, 2.0]
["2026-09-15T13:38:07.369405+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:38:07.778382+00:00", "trade", 6.21, 80.0]
["2026-09-15T13:38:07.808150+00:00", "trade", 6.2274, 7.0]
["2026-09-15T13:38:07.932973+00:00", "trade", 6.22, 150.0]
["2026-09-15T13:38:08.056552+00:00", "trade", 6.222, 100.0]
["2026-09-15T13:38:08.089206+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:38:08.339674+00:00", "trade", 6.23, 6.0]
["2026-09-15T13:38:08.374071+00:00", "trade", 6.2274, 1.0]
["2026-09-15T13:38:09.117055+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:38:10.059607+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:38:10.330720+00:00", "trade", 6.2234, 1000.0]
["2026-09-15T13:38:10.474328+00:00", "trade", 6.22, 133.0]
["2026-09-15T13:38:10.474329+00:00", "quote", 6.21, 6.22]
["2026-09-15T13:38:11.100944+00:00", "quote", 6.21, 6.22]
["2026-09-15T13:38:11.950716+00:00", "trade", 6.2114, 3.0]
["2026-09-15T13:38:12.043435+00:00", "quote", 6.21, 6.22]
["2026-09-15T13:38:12.577325+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:38:12.843911+00:00", "trade", 6.22, 25.0]
["2026-09-15T13:38:12.843913+00:00", "trade", 6.22, 64.0]
["2026-09-15T13:38:12.844149+00:00", "trade", 6.219, 282.0]
["2026-09-15T13:38:12.844302+00:00", "trade", 6.22, 124.0]
["2026-09-15T13:38:12.844303+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:38:12.844321+00:00", "trade", 6.219, 159.0]
["2026-09-15T13:38:12.845309+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:38:12.946032+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:38:13.040395+00:00", "trade", 6.2201, 16.0]
["2026-09-15T13:38:13.347680+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:38:13.517776+00:00", "trade", 6.2203, 19.0]
["2026-09-15T13:38:13.844472+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:38:13.846362+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:38:14.039423+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:38:14.113800+00:00", "trade", 6.22, 11.0]
["2026-09-15T13:38:15.041552+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:38:15.342862+00:00", "trade", 6.2299, 2500.0]
["2026-09-15T13:38:16.027847+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:38:16.144856+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:38:16.144857+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:38:16.144877+00:00", "trade", 6.23, 51.0]
["2026-09-15T13:38:16.145165+00:00", "trade", 6.23, 20.0]
["2026-09-15T13:38:16.145439+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:38:16.145441+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:38:16.149001+00:00", "trade", 6.235, 250.0]
["2026-09-15T13:38:16.298230+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:38:16.729736+00:00", "trade", 6.2326, 1.0]
["2026-09-15T13:38:17.060438+00:00", "trade", 6.2304, 28.0]
["2026-09-15T13:38:17.211260+00:00", "trade", 6.24, 30.0]
["2026-09-15T13:38:17.298778+00:00", "trade", 6.248, 2.0]
["2026-09-15T13:38:17.303234+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:38:17.424620+00:00", "trade", 6.23, 30.0]
["2026-09-15T13:38:17.581474+00:00", "trade", 6.25, 28.0]
["2026-09-15T13:38:17.581836+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:38:17.728119+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:38:17.728120+00:00", "trade", 6.25, 33.0]
["2026-09-15T13:38:17.728122+00:00", "trade", 6.25, 57.0]
["2026-09-15T13:38:17.728175+00:00", "trade", 6.25, 43.0]
["2026-09-15T13:38:17.728456+00:00", "trade", 6.25, 7.0]
["2026-09-15T13:38:17.728484+00:00", "trade", 6.25, 50.0]
["2026-09-15T13:38:17.728484+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:38:17.728484+00:00", "trade", 6.25, 396.0]
["2026-09-15T13:38:17.728488+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:38:17.728501+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:38:17.728737+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:38:17.728737+00:00", "quote", 6.23, 6.27]
["2026-09-15T13:38:17.736687+00:00", "trade", 6.26, 35.0]
["2026-09-15T13:38:17.736688+00:00", "trade", 6.26, 25.0]
["2026-09-15T13:38:17.736689+00:00", "quote", 6.23, 6.27]
["2026-09-15T13:38:17.736824+00:00", "trade", 6.27, 2839.0]
["2026-09-15T13:38:17.736825+00:00", "trade", 6.27, 3.0]
["2026-09-15T13:38:17.736825+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:38:17.741444+00:00", "trade", 6.255, 1158.0]
["2026-09-15T13:38:17.742039+00:00", "trade", 6.28, 101.0]
["2026-09-15T13:38:17.742040+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:38:17.742066+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:38:17.742089+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:38:17.742092+00:00", "trade", 6.28, 96.0]
["2026-09-15T13:38:17.742102+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:38:17.742103+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:38:17.742112+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:38:17.742137+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:38:17.744727+00:00", "trade", 6.255, 1.0]
["2026-09-15T13:38:17.748207+00:00", "trade", 6.2529, 10.0]
["2026-09-15T13:38:17.749308+00:00", "trade", 6.272, 19.0]
["2026-09-15T13:38:17.772706+00:00", "trade", 6.29, 1.0]
["2026-09-15T13:38:17.871658+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:38:17.992433+00:00", "trade", 6.2853, 100.0]
["2026-09-15T13:38:18.012012+00:00", "trade", 6.2865, 263.0]
["2026-09-15T13:38:18.104748+00:00", "trade", 6.29, 109.0]
["2026-09-15T13:38:18.448651+00:00", "trade", 6.28, 30.0]
["2026-09-15T13:38:18.448718+00:00", "trade", 6.28, 30.0]
["2026-09-15T13:38:18.450910+00:00", "trade", 6.2899, 30.0]
["2026-09-15T13:38:18.450960+00:00", "trade", 6.2899, 30.0]
["2026-09-15T13:38:18.603430+00:00", "trade", 6.26, 4.0]
["2026-09-15T13:38:18.783213+00:00", "trade", 6.26, 10.0]
["2026-09-15T13:38:18.909295+00:00", "trade", 6.25, 36.0]
["2026-09-15T13:38:18.949357+00:00", "trade", 6.2716, 155.0]
["2026-09-15T13:38:19.569248+00:00", "trade", 6.2863, 200.0]
["2026-09-15T13:38:19.583697+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:38:19.642096+00:00", "trade", 6.26, 66.0]
["2026-09-15T13:38:19.916427+00:00", "trade", 6.26, 1000.0]
["2026-09-15T13:38:20.128271+00:00", "trade", 6.26, 38.0]
["2026-09-15T13:38:20.372151+00:00", "trade", 6.2853, 100.0]
["2026-09-15T13:38:20.668545+00:00", "trade", 6.2899, 3.0]
["2026-09-15T13:38:21.328633+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:38:21.591218+00:00", "trade", 6.27, 222.0]
["2026-09-15T13:38:21.877237+00:00", "trade", 6.27, 10.0]
["2026-09-15T13:38:21.982064+00:00", "trade", 6.29, 16.0]
["2026-09-15T13:38:21.982085+00:00", "quote", 6.27, 6.29]
["2026-09-15T13:38:21.982171+00:00", "trade", 6.29, 1.0]
["2026-09-15T13:38:21.982176+00:00", "trade", 6.29, 7.0]
["2026-09-15T13:38:21.982177+00:00", "trade", 6.29, 350.0]
["2026-09-15T13:38:21.982180+00:00", "trade", 6.29, 7.0]
["2026-09-15T13:38:21.982180+00:00", "quote", 6.27, 6.3]
["2026-09-15T13:38:21.982194+00:00", "trade", 6.29, 133.0]
["2026-09-15T13:38:21.982207+00:00", "quote", 6.27, 6.3]
["2026-09-15T13:38:21.982242+00:00", "trade", 6.29, 3.0]
["2026-09-15T13:38:21.982244+00:00", "trade", 6.29, 2.0]
["2026-09-15T13:38:21.982244+00:00", "trade", 6.29, 60.0]
["2026-09-15T13:38:21.982257+00:00", "trade", 6.29, 133.0]
["2026-09-15T13:38:21.982264+00:00", "trade", 6.29, 100.0]
["2026-09-15T13:38:21.982584+00:00", "trade", 6.29, 100.0]
["2026-09-15T13:38:21.982761+00:00", "quote", 6.27, 6.3]
["2026-09-15T13:38:21.986262+00:00", "quote", 6.27, 6.3]
["2026-09-15T13:38:21.987087+00:00", "quote", 6.27, 6.3]
["2026-09-15T13:38:21.987261+00:00", "trade", 6.3, 1000.0]
["2026-09-15T13:38:21.987261+00:00", "quote", 6.27, 6.3]
["2026-09-15T13:38:21.987262+00:00", "trade", 6.3, 82.0]
["2026-09-15T13:38:21.987281+00:00", "quote", 6.28, 6.3]
["2026-09-15T13:38:21.987287+00:00", "quote", 6.28, 6.3]
["2026-09-15T13:38:21.987294+00:00", "quote", 6.28, 6.3]
["2026-09-15T13:38:21.987522+00:00", "quote", 6.28, 6.3]
["2026-09-15T13:38:21.987534+00:00", "trade", 6.3, 20.0]
["2026-09-15T13:38:21.987539+00:00", "trade", 6.3, 100.0]
["2026-09-15T13:38:21.987542+00:00", "trade", 6.3, 20.0]
["2026-09-15T13:38:21.987542+00:00", "quote", 6.28, 6.33]
["2026-09-15T13:38:21.987547+00:00", "trade", 6.3, 1.0]
["2026-09-15T13:38:21.987605+00:00", "quote", 6.28, 6.34]
["2026-09-15T13:38:21.987803+00:00", "trade", 6.3, 10.0]
["2026-09-15T13:38:21.987837+00:00", "quote", 6.28, 6.34]
["2026-09-15T13:38:21.989486+00:00", "trade", 6.31, 2.0]
["2026-09-15T13:38:21.989960+00:00", "trade", 6.3, 1.0]
["2026-09-15T13:38:21.990160+00:00", "quote", 6.28, 6.34]
["2026-09-15T13:38:21.990161+00:00", "quote", 6.29, 6.34]
["2026-09-15T13:38:21.990219+00:00", "quote", 6.28, 6.34]
["2026-09-15T13:38:21.991982+00:00", "trade", 6.3, 20.0]
["2026-09-15T13:38:21.992196+00:00", "trade", 6.31, 1.0]
["2026-09-15T13:38:21.992423+00:00", "quote", 6.28, 6.34]
["2026-09-15T13:38:22.087369+00:00", "quote", 6.26, 6.34]
["2026-09-15T13:38:22.175233+00:00", "trade", 6.32, 25.0]
["2026-09-15T13:38:22.225145+00:00", "trade", 6.32, 10.0]
["2026-09-15T13:38:22.225146+00:00", "trade", 6.32, 7.0]
["2026-09-15T13:38:22.225173+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:22.225843+00:00", "quote", 6.28, 6.34]
["2026-09-15T13:38:22.225942+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:22.230175+00:00", "quote", 6.26, 6.34]
["2026-09-15T13:38:22.246137+00:00", "quote", 6.26, 6.34]
["2026-09-15T13:38:22.483177+00:00", "trade", 6.31, 100.0]
["2026-09-15T13:38:22.898700+00:00", "trade", 6.3297, 7.0]
["2026-09-15T13:38:22.903733+00:00", "trade", 6.3296, 1.0]
["2026-09-15T13:38:23.086636+00:00", "quote", 6.25, 6.34]
["2026-09-15T13:38:23.198083+00:00", "trade", 6.295, 100.0]
["2026-09-15T13:38:23.325705+00:00", "trade", 6.2501, 100.0]
["2026-09-15T13:38:23.482629+00:00", "quote", 6.25, 6.34]
["2026-09-15T13:38:23.496538+00:00", "trade", 6.295, 160.0]
["2026-09-15T13:38:23.743033+00:00", "trade", 6.3375, 200.0]
["2026-09-15T13:38:23.899378+00:00", "trade", 6.295, 20.0]
["2026-09-15T13:38:24.042068+00:00", "quote", 6.25, 6.34]
["2026-09-15T13:38:24.095362+00:00", "trade", 6.25, 50.0]
["2026-09-15T13:38:24.165929+00:00", "trade", 6.3, 133.0]
["2026-09-15T13:38:24.165931+00:00", "trade", 6.29, 117.0]
["2026-09-15T13:38:24.458810+00:00", "trade", 6.3323, 972.0]
["2026-09-15T13:38:24.594248+00:00", "trade", 6.32, 200.0]
["2026-09-15T13:38:24.666589+00:00", "trade", 6.3314, 100.0]
["2026-09-15T13:38:24.805344+00:00", "trade", 6.295, 10.0]
["2026-09-15T13:38:24.815454+00:00", "trade", 6.3001, 1.0]
["2026-09-15T13:38:24.820226+00:00", "trade", 6.3327, 500.0]
["2026-09-15T13:38:24.958171+00:00", "trade", 6.33, 200.0]
["2026-09-15T13:38:24.958510+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:38:24.958585+00:00", "trade", 6.33, 500.0]
["2026-09-15T13:38:24.958823+00:00", "trade", 6.33, 200.0]
["2026-09-15T13:38:24.958964+00:00", "trade", 6.33, 50.0]
["2026-09-15T13:38:24.959103+00:00", "trade", 6.34, 103.0]
["2026-09-15T13:38:24.959104+00:00", "quote", 6.25, 6.34]
["2026-09-15T13:38:25.051731+00:00", "quote", 6.25, 6.34]
["2026-09-15T13:38:25.056756+00:00", "trade", 6.339, 836.0]
["2026-09-15T13:38:25.067843+00:00", "trade", 6.34, 797.0]
["2026-09-15T13:38:25.067843+00:00", "quote", 6.25, 6.35]
["2026-09-15T13:38:25.067883+00:00", "trade", 6.34, 7.0]
["2026-09-15T13:38:25.067884+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:38:25.067971+00:00", "trade", 6.35, 7.0]
["2026-09-15T13:38:25.068003+00:00", "trade", 6.35, 43.0]
["2026-09-15T13:38:25.068055+00:00", "trade", 6.35, 42.0]
["2026-09-15T13:38:25.068075+00:00", "trade", 6.35, 2.0]
["2026-09-15T13:38:25.068075+00:00", "trade", 6.35, 50.0]
["2026-09-15T13:38:25.068075+00:00", "trade", 6.35, 122.0]
["2026-09-15T13:38:25.068078+00:00", "trade", 6.35, 62.0]
["2026-09-15T13:38:25.068083+00:00", "quote", 6.25, 6.35]
["2026-09-15T13:38:25.068091+00:00", "quote", 6.31, 6.35]
["2026-09-15T13:38:25.068114+00:00", "trade", 6.35, 81.0]
["2026-09-15T13:38:25.068114+00:00", "quote", 6.31, 6.36]
["2026-09-15T13:38:25.068126+00:00", "quote", 6.33, 6.36]
["2026-09-15T13:38:25.068153+00:00", "trade", 6.35, 15.0]
["2026-09-15T13:38:25.068154+00:00", "trade", 6.35, 14.0]
["2026-09-15T13:38:25.068793+00:00", "trade", 6.35, 30.0]
["2026-09-15T13:38:25.069113+00:00", "quote", 6.26, 6.36]
["2026-09-15T13:38:25.069559+00:00", "quote", 6.25, 6.36]
["2026-09-15T13:38:25.075693+00:00", "trade", 6.36, 500.0]
["2026-09-15T13:38:25.085985+00:00", "trade", 6.35, 3.0]
["2026-09-15T13:38:25.086005+00:00", "quote", 6.27, 6.36]
["2026-09-15T13:38:25.086160+00:00", "trade", 6.35, 5.0]
["2026-09-15T13:38:25.086278+00:00", "quote", 6.27, 6.36]
["2026-09-15T13:38:25.086659+00:00", "quote", 6.3, 6.36]
["2026-09-15T13:38:25.086698+00:00", "quote", 6.27, 6.36]
["2026-09-15T13:38:25.091094+00:00", "quote", 6.25, 6.36]
["2026-09-15T13:38:25.096999+00:00", "quote", 6.33, 6.36]
["2026-09-15T13:38:25.097035+00:00", "trade", 6.36, 479.0]
["2026-09-15T13:38:25.097087+00:00", "trade", 6.36, 21.0]
["2026-09-15T13:38:25.097096+00:00", "trade", 6.36, 500.0]
["2026-09-15T13:38:25.097097+00:00", "quote", 6.33, 6.37]
["2026-09-15T13:38:25.097099+00:00", "trade", 6.36, 133.0]
["2026-09-15T13:38:25.097221+00:00", "trade", 6.37, 69.0]
["2026-09-15T13:38:25.097223+00:00", "quote", 6.33, 6.38]
["2026-09-15T13:38:25.097557+00:00", "quote", 6.33, 6.38]
["2026-09-15T13:38:25.097640+00:00", "quote", 6.31, 6.38]
["2026-09-15T13:38:25.098091+00:00", "quote", 6.31, 6.38]
["2026-09-15T13:38:25.098148+00:00", "quote", 6.31, 6.38]
["2026-09-15T13:38:25.099087+00:00", "trade", 6.3399, 2880.0]
["2026-09-15T13:38:25.117174+00:00", "quote", 6.26, 6.38]
["2026-09-15T13:38:25.117245+00:00", "quote", 6.26, 6.38]
["2026-09-15T13:38:25.117260+00:00", "quote", 6.25, 6.38]
["2026-09-15T13:38:25.232652+00:00", "quote", 6.26, 6.38]
["2026-09-15T13:38:25.406991+00:00", "quote", 6.3, 6.38]
["2026-09-15T13:38:25.777045+00:00", "trade", 6.35, 18.0]
["2026-09-15T13:38:25.943653+00:00", "trade", 6.3199, 50.0]
["2026-09-15T13:38:26.041007+00:00", "trade", 6.37, 15.0]
["2026-09-15T13:38:26.041008+00:00", "trade", 6.37, 30.0]
["2026-09-15T13:38:26.041008+00:00", "trade", 6.38, 27.0]
["2026-09-15T13:38:26.051876+00:00", "trade", 6.37, 5.0]
["2026-09-15T13:38:26.051877+00:00", "trade", 6.37, 29.0]
["2026-09-15T13:38:26.051951+00:00", "trade", 6.37, 29.0]
["2026-09-15T13:38:26.051974+00:00", "trade", 6.37, 31.0]
["2026-09-15T13:38:26.051976+00:00", "quote", 6.3, 6.38]
["2026-09-15T13:38:26.052032+00:00", "quote", 6.31, 6.38]
["2026-09-15T13:38:26.052097+00:00", "quote", 6.31, 6.38]
["2026-09-15T13:38:26.052177+00:00", "trade", 6.38, 75.0]
["2026-09-15T13:38:26.052186+00:00", "trade", 6.38, 23.0]
["2026-09-15T13:38:26.052188+00:00", "quote", 6.31, 6.38]
["2026-09-15T13:38:26.052246+00:00", "quote", 6.31, 6.38]
["2026-09-15T13:38:26.052268+00:00", "quote", 6.32, 6.38]
["2026-09-15T13:38:26.052685+00:00", "quote", 6.35, 6.38]
["2026-09-15T13:38:26.052717+00:00", "quote", 6.32, 6.38]
["2026-09-15T13:38:26.053248+00:00", "quote", 6.31, 6.38]
["2026-09-15T13:38:26.053258+00:00", "quote", 6.31, 6.38]
["2026-09-15T13:38:26.054515+00:00", "quote", 6.36, 6.38]
["2026-09-15T13:38:26.054552+00:00", "trade", 6.38, 477.0]
["2026-09-15T13:38:26.054553+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:38:26.054645+00:00", "trade", 6.3738, 477.0]
["2026-09-15T13:38:26.055075+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:38:26.055075+00:00", "trade", 6.39, 179.0]
["2026-09-15T13:38:26.055075+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:38:26.055078+00:00", "trade", 6.39, 248.0]
["2026-09-15T13:38:26.055079+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:38:26.055081+00:00", "trade", 6.39, 48.0]
["2026-09-15T13:38:26.055103+00:00", "trade", 6.39, 128.0]
["2026-09-15T13:38:26.055104+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:38:26.055126+00:00", "trade", 6.39, 81.0]
["2026-09-15T13:38:26.055132+00:00", "trade", 6.39, 21.0]
["2026-09-15T13:38:26.055134+00:00", "trade", 6.39, 7.0]
["2026-09-15T13:38:26.055189+00:00", "quote", 6.33, 6.39]
["2026-09-15T13:38:26.056206+00:00", "quote", 6.33, 6.39]
["2026-09-15T13:38:26.056226+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:26.058458+00:00", "trade", 6.39, 358.0]
["2026-09-15T13:38:26.058459+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:26.058475+00:00", "trade", 6.39, 71.0]
["2026-09-15T13:38:26.058538+00:00", "trade", 6.39, 60.0]
["2026-09-15T13:38:26.058557+00:00", "trade", 6.3732, 358.0]
["2026-09-15T13:38:26.058591+00:00", "trade", 6.3734, 71.0]
["2026-09-15T13:38:26.058812+00:00", "quote", 6.34, 6.39]
["2026-09-15T13:38:26.060444+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:26.062815+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:26.065748+00:00", "trade", 6.39, 79.0]
["2026-09-15T13:38:26.106538+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:38:26.218386+00:00", "trade", 6.355, 120.0]
["2026-09-15T13:38:26.234589+00:00", "trade", 6.38, 7.0]
["2026-09-15T13:38:26.234934+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:38:26.285167+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:26.426806+00:00", "trade", 6.355, 500.0]
["2026-09-15T13:38:26.516905+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:38:26.574579+00:00", "trade", 6.355, 300.0]
["2026-09-15T13:38:26.701389+00:00", "trade", 6.389, 250.0]
["2026-09-15T13:38:26.819143+00:00", "quote", 6.32, 6.37]
["2026-09-15T13:38:26.819164+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:26.819165+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:38:26.819428+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:26.822833+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:26.837695+00:00", "trade", 6.355, 25.0]
["2026-09-15T13:38:26.943491+00:00", "trade", 6.355, 10.0]
["2026-09-15T13:38:27.011846+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:27.054613+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:27.054981+00:00", "quote", 6.3, 6.39]
["2026-09-15T13:38:27.144863+00:00", "trade", 6.3825, 100.0]
["2026-09-15T13:38:27.270176+00:00", "trade", 6.39, 10.0]
["2026-09-15T13:38:27.327223+00:00", "trade", 6.345, 2.0]
["2026-09-15T13:38:27.470942+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:38:27.489736+00:00", "trade", 6.35, 50.0]
["2026-09-15T13:38:27.496107+00:00", "trade", 6.345, 1032.0]
["2026-09-15T13:38:27.498429+00:00", "trade", 6.345, 1.0]
["2026-09-15T13:38:27.608909+00:00", "quote", 6.31, 6.39]
["2026-09-15T13:38:27.617263+00:00", "trade", 6.3623, 7.0]
["2026-09-15T13:38:27.617645+00:00", "trade", 6.3623, 1.0]
["2026-09-15T13:38:27.834380+00:00", "trade", 6.38, 133.0]
["2026-09-15T13:38:27.834389+00:00", "trade", 6.38, 133.0]
["2026-09-15T13:38:27.834599+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:38:27.834693+00:00", "trade", 6.38, 133.0]
["2026-09-15T13:38:27.837953+00:00", "trade", 6.3884, 501.0]
["2026-09-15T13:38:28.031402+00:00", "quote", 6.31, 6.39]
["2026-09-15T13:38:28.213740+00:00", "quote", 6.31, 6.39]
["2026-09-15T13:38:28.280096+00:00", "trade", 6.35, 10.0]
["2026-09-15T13:38:28.300110+00:00", "trade", 6.38, 59.0]
["2026-09-15T13:38:28.451895+00:00", "trade", 6.34, 50.0]
["2026-09-15T13:38:28.697903+00:00", "trade", 6.38, 80.0]
["2026-09-15T13:38:28.760371+00:00", "trade", 6.31, 150.0]
["2026-09-15T13:38:28.770085+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:38:28.841565+00:00", "trade", 6.35, 1000.0]
["2026-09-15T13:38:29.366143+00:00", "trade", 6.3886, 50.0]
["2026-09-15T13:38:29.559735+00:00", "trade", 6.38, 18.0]
["2026-09-15T13:38:29.837711+00:00", "trade", 6.3608, 200.0]
["2026-09-15T13:38:29.890179+00:00", "trade", 6.39, 714.0]
["2026-09-15T13:38:29.890370+00:00", "trade", 6.39, 144.0]
["2026-09-15T13:38:29.901449+00:00", "trade", 6.39, 114.0]
["2026-09-15T13:38:29.932102+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:38:30.058485+00:00", "trade", 6.389, 1.0]
["2026-09-15T13:38:30.059125+00:00", "trade", 6.35, 10.0]
["2026-09-15T13:38:30.245859+00:00", "trade", 6.35, 300.0]
["2026-09-15T13:38:30.247130+00:00", "trade", 6.39, 10.0]
["2026-09-15T13:38:30.495146+00:00", "trade", 6.3702, 136.0]
["2026-09-15T13:38:30.766645+00:00", "trade", 6.35, 784.0]
["2026-09-15T13:38:30.776306+00:00", "trade", 6.35, 3.0]
["2026-09-15T13:38:30.800265+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:38:30.810379+00:00", "trade", 6.35, 10.0]
["2026-09-15T13:38:30.810465+00:00", "trade", 6.35, 49.0]
["2026-09-15T13:38:30.857710+00:00", "trade", 6.39, 20.0]
["2026-09-15T13:38:31.011960+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:38:31.339284+00:00", "trade", 6.39, 3.0]
["2026-09-15T13:38:31.589338+00:00", "trade", 6.39, 50.0]
["2026-09-15T13:38:31.621919+00:00", "trade", 6.35, 3.0]
["2026-09-15T13:38:31.661141+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:38:31.760283+00:00", "quote", 6.31, 6.39]
["2026-09-15T13:38:31.975075+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:38:31.975101+00:00", "quote", 6.37, 6.39]
["2026-09-15T13:38:31.975107+00:00", "quote", 6.37, 6.39]
["2026-09-15T13:38:31.975176+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.975191+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:38:31.975191+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.975204+00:00", "trade", 6.39, 228.0]
["2026-09-15T13:38:31.975206+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:38:31.975461+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.975513+00:00", "trade", 6.39, 1022.0]
["2026-09-15T13:38:31.975513+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:38:31.975636+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:38:31.975637+00:00", "trade", 6.4, 1000.0]
["2026-09-15T13:38:31.975638+00:00", "trade", 6.4, 389.0]
["2026-09-15T13:38:31.975643+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:38:31.975666+00:00", "trade", 6.4, 122.0]
["2026-09-15T13:38:31.975666+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:38:31.975671+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.975675+00:00", "trade", 6.4, 89.0]
["2026-09-15T13:38:31.975676+00:00", "trade", 6.4, 100.0]
["2026-09-15T13:38:31.975678+00:00", "trade", 6.4, 297.0]
["2026-09-15T13:38:31.975681+00:00", "trade", 6.4, 606.0]
["2026-09-15T13:38:31.975687+00:00", "trade", 6.4, 10.0]
["2026-09-15T13:38:31.975705+00:00", "trade", 6.39, 1022.0]
["2026-09-15T13:38:31.975705+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:38:31.975725+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:38:31.975732+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:38:31.975746+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:38:31.975767+00:00", "trade", 6.4, 40.0]
["2026-09-15T13:38:31.975770+00:00", "trade", 6.4, 100.0]
["2026-09-15T13:38:31.975773+00:00", "trade", 6.4, 246.0]
["2026-09-15T13:38:31.975785+00:00", "trade", 6.4, 90.0]
["2026-09-15T13:38:31.975786+00:00", "trade", 6.4, 5.0]
["2026-09-15T13:38:31.975801+00:00", "trade", 6.4, 199.0]
["2026-09-15T13:38:31.975803+00:00", "trade", 6.4, 10.0]
["2026-09-15T13:38:31.975803+00:00", "trade", 6.4, 3.0]
["2026-09-15T13:38:31.975804+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:38:31.975830+00:00", "trade", 6.39, 2.0]
["2026-09-15T13:38:31.975837+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.975850+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.975883+00:00", "trade", 6.4, 8.0]
["2026-09-15T13:38:31.975883+00:00", "trade", 6.4, 100.0]
["2026-09-15T13:38:31.975883+00:00", "trade", 6.4, 16.0]
["2026-09-15T13:38:31.975902+00:00", "trade", 6.39, 10.0]
["2026-09-15T13:38:31.975933+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.975967+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:38:31.975985+00:00", "trade", 6.39, 2.0]
["2026-09-15T13:38:31.975993+00:00", "trade", 6.39, 2.0]
["2026-09-15T13:38:31.976010+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:38:31.976011+00:00", "trade", 6.39, 10.0]
["2026-09-15T13:38:31.976063+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.976253+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.976778+00:00", "trade", 6.39, 420.0]
["2026-09-15T13:38:31.976778+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.977828+00:00", "trade", 6.39, 20.0]
["2026-09-15T13:38:31.979748+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.979749+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:38:31.979750+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:38:31.979751+00:00", "trade", 6.38, 89.0]
["2026-09-15T13:38:31.979751+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:38:31.979755+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.979783+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.979833+00:00", "trade", 6.38, 45.0]
["2026-09-15T13:38:31.979840+00:00", "trade", 6.37, 45.0]
["2026-09-15T13:38:31.979850+00:00", "trade", 6.37, 45.0]
["2026-09-15T13:38:31.979923+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:38:31.979962+00:00", "trade", 6.37, 133.0]
["2026-09-15T13:38:31.980028+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.980106+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:38:31.980121+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:38:31.980125+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:38:31.980126+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:38:31.980126+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:31.980127+00:00", "trade", 6.36, 45.0]
["2026-09-15T13:38:31.980130+00:00", "trade", 6.36, 45.0]
["2026-09-15T13:38:31.980132+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:31.980142+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:31.980148+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:31.980155+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:31.980186+00:00", "quote", 6.32, 6.39]
["2026-09-15T13:38:31.980193+00:00", "quote", 6.32, 6.38]
["2026-09-15T13:38:31.980215+00:00", "trade", 6.35, 20.0]
["2026-09-15T13:38:31.980237+00:00", "trade", 6.34, 20.0]
["2026-09-15T13:38:31.980421+00:00", "quote", 6.32, 6.37]
["2026-09-15T13:38:31.980632+00:00", "quote", 6.31, 6.37]
["2026-09-15T13:38:31.980751+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:38:31.980755+00:00", "trade", 6.34, 23.0]
["2026-09-15T13:38:31.980964+00:00", "quote", 6.31, 6.37]
["2026-09-15T13:38:31.981234+00:00", "quote", 6.31, 6.39]
["2026-09-15T13:38:31.995415+00:00", "quote", 6.31, 6.39]
["2026-09-15T13:38:32.106948+00:00", "trade", 6.3701, 32.0]
["2026-09-15T13:38:32.188134+00:00", "trade", 6.3101, 38.0]
["2026-09-15T13:38:32.283461+00:00", "quote", 6.31, 6.39]
["2026-09-15T13:38:32.283467+00:00", "quote", 6.31, 6.38]
["2026-09-15T13:38:32.283480+00:00", "quote", 6.31, 6.36]
["2026-09-15T13:38:32.283555+00:00", "trade", 6.35, 53.0]
["2026-09-15T13:38:32.286178+00:00", "trade", 6.32, 1.0]
["2026-09-15T13:38:32.286192+00:00", "quote", 6.31, 6.39]
["2026-09-15T13:38:32.286199+00:00", "quote", 6.31, 6.35]
["2026-09-15T13:38:32.286211+00:00", "trade", 6.33, 19.0]
["2026-09-15T13:38:32.286550+00:00", "trade", 6.32, 1.0]
["2026-09-15T13:38:32.286575+00:00", "trade", 6.32, 1.0]
["2026-09-15T13:38:32.295249+00:00", "trade", 6.32, 31.0]
["2026-09-15T13:38:32.296174+00:00", "trade", 6.32, 1.0]
["2026-09-15T13:38:32.296209+00:00", "trade", 6.32, 20.0]
["2026-09-15T13:38:32.296260+00:00", "trade", 6.31, 1.0]
["2026-09-15T13:38:32.296297+00:00", "trade", 6.31, 1.0]
["2026-09-15T13:38:32.296518+00:00", "trade", 6.32, 30.0]
["2026-09-15T13:38:32.296560+00:00", "trade", 6.32, 1.0]
["2026-09-15T13:38:32.525096+00:00", "trade", 6.33, 50.0]
["2026-09-15T13:38:32.708312+00:00", "trade", 6.3227, 100.0]
["2026-09-15T13:38:32.822745+00:00", "trade", 6.3461, 50.0]
["2026-09-15T13:38:33.207866+00:00", "trade", 6.33, 500.0]
["2026-09-15T13:38:33.531091+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:38:33.593871+00:00", "trade", 6.33, 500.0]
["2026-09-15T13:38:33.623765+00:00", "trade", 6.3181, 37.0]
["2026-09-15T13:38:33.637677+00:00", "trade", 6.3101, 50.0]
["2026-09-15T13:38:33.650559+00:00", "trade", 6.33, 300.0]
["2026-09-15T13:38:33.834492+00:00", "trade", 6.3496, 100.0]
["2026-09-15T13:38:33.836140+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:38:33.868357+00:00", "trade", 6.31, 80.0]
["2026-09-15T13:38:33.942273+00:00", "trade", 6.35, 402.0]
["2026-09-15T13:38:33.957297+00:00", "quote", 6.31, 6.35]
["2026-09-15T13:38:34.550782+00:00", "trade", 6.35, 33.0]
["2026-09-15T13:38:34.556917+00:00", "quote", 6.33, 6.35]
["2026-09-15T13:38:34.556943+00:00", "quote", 6.33, 6.35]
["2026-09-15T13:38:34.556944+00:00", "trade", 6.33, 95.0]
["2026-09-15T13:38:34.556950+00:00", "quote", 6.33, 6.35]
["2026-09-15T13:38:34.556957+00:00", "quote", 6.33, 6.35]
["2026-09-15T13:38:34.556965+00:00", "quote", 6.33, 6.39]
["2026-09-15T13:38:34.556971+00:00", "quote", 6.33, 6.39]
["2026-09-15T13:38:34.556978+00:00", "quote", 6.33, 6.36]
["2026-09-15T13:38:34.556985+00:00", "quote", 6.33, 6.36]
["2026-09-15T13:38:35.159438+00:00", "trade", 6.33, 205.0]
["2026-09-15T13:38:35.159439+00:00", "quote", 6.31, 6.36]
["2026-09-15T13:38:35.159458+00:00", "quote", 6.31, 6.34]
["2026-09-15T13:38:35.159465+00:00", "quote", 6.31, 6.34]
["2026-09-15T13:38:35.159485+00:00", "quote", 6.31, 6.34]
["2026-09-15T13:38:35.160018+00:00", "quote", 6.31, 6.34]
["2026-09-15T13:38:35.160118+00:00", "quote", 6.31, 6.34]
["2026-09-15T13:38:35.211246+00:00", "trade", 6.337, 1.0]
["2026-09-15T13:38:35.460048+00:00", "trade", 6.31, 2.0]
["2026-09-15T13:38:35.460091+00:00", "trade", 6.32, 20.0]
["2026-09-15T13:38:35.460137+00:00", "quote", 6.31, 6.33]
["2026-09-15T13:38:35.460174+00:00", "trade", 6.31, 249.0]
["2026-09-15T13:38:35.460175+00:00", "trade", 6.32, 10.0]
["2026-09-15T13:38:35.460180+00:00", "quote", 6.31, 6.33]
["2026-09-15T13:38:35.460188+00:00", "trade", 6.31, 100.0]
["2026-09-15T13:38:35.460523+00:00", "trade", 6.31, 100.0]
["2026-09-15T13:38:35.460524+00:00", "trade", 6.31, 80.0]
["2026-09-15T13:38:35.460524+00:00", "quote", 6.28, 6.33]
["2026-09-15T13:38:35.460531+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:35.460695+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:35.460782+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:35.464146+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:35.464151+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:35.523040+00:00", "trade", 6.31, 5.0]
["2026-09-15T13:38:35.631941+00:00", "trade", 6.305, 100.0]
["2026-09-15T13:38:35.779482+00:00", "trade", 6.31, 4.0]
["2026-09-15T13:38:35.779482+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:35.779503+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:35.779521+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:35.779555+00:00", "trade", 6.31, 4.0]
["2026-09-15T13:38:35.779589+00:00", "trade", 6.31, 2.0]
["2026-09-15T13:38:35.779589+00:00", "trade", 6.31, 20.0]
["2026-09-15T13:38:35.779767+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:35.779768+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:35.779870+00:00", "trade", 6.31, 20.0]
["2026-09-15T13:38:35.783887+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:35.784515+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:35.785632+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:35.840332+00:00", "trade", 6.31, 50.0]
["2026-09-15T13:38:35.840334+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:35.848246+00:00", "trade", 6.3, 15.0]
["2026-09-15T13:38:35.853698+00:00", "trade", 6.32, 6.0]
["2026-09-15T13:38:35.853700+00:00", "trade", 6.32, 10.0]
["2026-09-15T13:38:35.853700+00:00", "trade", 6.32, 34.0]
["2026-09-15T13:38:35.854053+00:00", "trade", 6.3288, 650.0]
["2026-09-15T13:38:35.997679+00:00", "trade", 6.32, 2.0]
["2026-09-15T13:38:36.556618+00:00", "trade", 6.3001, 2.0]
["2026-09-15T13:38:36.558747+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:36.578113+00:00", "trade", 6.3, 100.0]
["2026-09-15T13:38:36.682030+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:36.718267+00:00", "trade", 6.3, 2.0]
["2026-09-15T13:38:36.892947+00:00", "trade", 6.324, 100.0]
["2026-09-15T13:38:36.893010+00:00", "trade", 6.324, 100.0]
["2026-09-15T13:38:36.900034+00:00", "trade", 6.3298, 300.0]
["2026-09-15T13:38:36.900403+00:00", "trade", 6.3298, 600.0]
["2026-09-15T13:38:36.900667+00:00", "trade", 6.3298, 1200.0]
["2026-09-15T13:38:36.900935+00:00", "trade", 6.3298, 2400.0]
["2026-09-15T13:38:36.901216+00:00", "trade", 6.3298, 2500.0]
["2026-09-15T13:38:37.012279+00:00", "trade", 6.3294, 115.0]
["2026-09-15T13:38:37.055818+00:00", "trade", 6.3299, 25.0]
["2026-09-15T13:38:37.174545+00:00", "trade", 6.27, 200.0]
["2026-09-15T13:38:37.175251+00:00", "trade", 6.3, 100.0]
["2026-09-15T13:38:37.175265+00:00", "trade", 6.3, 25.0]
["2026-09-15T13:38:37.175411+00:00", "trade", 6.3, 100.0]
["2026-09-15T13:38:37.175466+00:00", "trade", 6.3, 25.0]
["2026-09-15T13:38:37.249172+00:00", "trade", 6.3232, 90.0]
["2026-09-15T13:38:37.342959+00:00", "trade", 6.3, 3.0]
["2026-09-15T13:38:37.403044+00:00", "trade", 6.33, 31.0]
["2026-09-15T13:38:37.599010+00:00", "trade", 6.3, 400.0]
["2026-09-15T13:38:37.599516+00:00", "trade", 6.3, 600.0]
["2026-09-15T13:38:37.682774+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:37.985303+00:00", "quote", 6.27, 6.32]
["2026-09-15T13:38:37.985317+00:00", "trade", 6.3, 10.0]
["2026-09-15T13:38:37.985323+00:00", "trade", 6.3, 1.0]
["2026-09-15T13:38:37.985325+00:00", "trade", 6.3, 89.0]
["2026-09-15T13:38:37.998091+00:00", "trade", 6.319, 100.0]
["2026-09-15T13:38:37.998142+00:00", "trade", 6.32, 300.0]
["2026-09-15T13:38:37.998481+00:00", "trade", 6.319, 74.0]
["2026-09-15T13:38:38.000896+00:00", "trade", 6.32, 32.0]
["2026-09-15T13:38:38.000898+00:00", "trade", 6.32, 94.0]
["2026-09-15T13:38:38.000903+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:38.012101+00:00", "trade", 6.33, 1400.0]
["2026-09-15T13:38:38.029645+00:00", "trade", 6.31, 100.0]
["2026-09-15T13:38:38.414909+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:38.696379+00:00", "trade", 6.3, 20.0]
["2026-09-15T13:38:38.998071+00:00", "trade", 6.3, 25.0]
["2026-09-15T13:38:39.000016+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:39.237184+00:00", "trade", 6.3, 100.0]
["2026-09-15T13:38:39.735542+00:00", "trade", 6.32, 20.0]
["2026-09-15T13:38:39.993027+00:00", "trade", 6.32, 20.0]
["2026-09-15T13:38:39.995283+00:00", "trade", 6.31, 1.0]
["2026-09-15T13:38:39.995417+00:00", "quote", 6.27, 6.32]
["2026-09-15T13:38:39.995487+00:00", "trade", 6.31, 29.0]
["2026-09-15T13:38:39.999504+00:00", "quote", 6.27, 6.32]
["2026-09-15T13:38:39.999526+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:40.233337+00:00", "trade", 6.3283, 5.0]
["2026-09-15T13:38:40.344326+00:00", "quote", 6.3, 6.33]
["2026-09-15T13:38:40.522535+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:38:40.528842+00:00", "trade", 6.31, 19.0]
["2026-09-15T13:38:40.607822+00:00", "trade", 6.305, 5000.0]
["2026-09-15T13:38:40.986314+00:00", "trade", 6.305, 24.0]
["2026-09-15T13:38:41.007311+00:00", "trade", 6.3001, 25.0]
["2026-09-15T13:38:41.008382+00:00", "trade", 6.31, 1.0]
["2026-09-15T13:38:41.075378+00:00", "trade", 6.31, 50.0]
["2026-09-15T13:38:41.343780+00:00", "trade", 6.31, 4.0]
["2026-09-15T13:38:41.750245+00:00", "trade", 6.31, 200.0]
["2026-09-15T13:38:41.750245+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:38:41.750283+00:00", "quote", 6.3, 6.33]
["2026-09-15T13:38:41.750284+00:00", "trade", 6.31, 100.0]
["2026-09-15T13:38:41.753393+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:38:41.753393+00:00", "quote", 6.3, 6.35]
["2026-09-15T13:38:41.754259+00:00", "quote", 6.3, 6.35]
["2026-09-15T13:38:41.757147+00:00", "quote", 6.33, 6.35]
["2026-09-15T13:38:41.757166+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:38:41.757168+00:00", "quote", 6.3, 6.35]
["2026-09-15T13:38:41.757175+00:00", "quote", 6.3, 6.36]
["2026-09-15T13:38:41.757194+00:00", "quote", 6.3, 6.35]
["2026-09-15T13:38:41.919609+00:00", "trade", 6.325, 50.0]
["2026-09-15T13:38:41.944688+00:00", "trade", 6.3498, 50.0]
["2026-09-15T13:38:42.335831+00:00", "trade", 6.325, 200.0]
["2026-09-15T13:38:42.369574+00:00", "trade", 6.3001, 40.0]
["2026-09-15T13:38:42.470578+00:00", "trade", 6.325, 100.0]
["2026-09-15T13:38:42.583075+00:00", "trade", 6.3058, 1.0]
["2026-09-15T13:38:42.606446+00:00", "quote", 6.3, 6.35]
["2026-09-15T13:38:42.984905+00:00", "trade", 6.325, 100.0]
["2026-09-15T13:38:43.196511+00:00", "trade", 6.325, 6.0]
["2026-09-15T13:38:43.486923+00:00", "quote", 6.3, 6.35]
["2026-09-15T13:38:43.486930+00:00", "quote", 6.3, 6.36]
["2026-09-15T13:38:43.486936+00:00", "quote", 6.3, 6.34]
["2026-09-15T13:38:43.487025+00:00", "trade", 6.32, 2.0]
["2026-09-15T13:38:43.491039+00:00", "quote", 6.3, 6.34]
["2026-09-15T13:38:43.617692+00:00", "quote", 6.3, 6.34]
["2026-09-15T13:38:43.641857+00:00", "trade", 6.325, 200.0]
["2026-09-15T13:38:43.699449+00:00", "trade", 6.33, 50.0]
["2026-09-15T13:38:43.700864+00:00", "trade", 6.32, 300.0]
["2026-09-15T13:38:43.796407+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:43.796409+00:00", "trade", 6.3, 365.0]
["2026-09-15T13:38:43.796426+00:00", "quote", 6.27, 6.32]
["2026-09-15T13:38:43.796433+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:43.796463+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:43.796472+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:43.796484+00:00", "quote", 6.27, 6.3]
["2026-09-15T13:38:43.796496+00:00", "trade", 6.3, 15.0]
["2026-09-15T13:38:43.796503+00:00", "trade", 6.3, 20.0]
["2026-09-15T13:38:43.796645+00:00", "trade", 6.3, 1.0]
["2026-09-15T13:38:43.797097+00:00", "quote", 6.27, 6.32]
["2026-09-15T13:38:43.797245+00:00", "quote", 6.27, 6.32]
["2026-09-15T13:38:43.797521+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:43.797694+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:43.801553+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:43.801772+00:00", "trade", 6.2701, 600.0]
["2026-09-15T13:38:43.802059+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:43.802083+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:43.802091+00:00", "trade", 6.29, 20.0]
["2026-09-15T13:38:43.802108+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:43.802128+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:43.802154+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:43.802269+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:43.802275+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:43.802282+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:43.802295+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:43.802371+00:00", "trade", 6.29, 7.0]
["2026-09-15T13:38:43.806385+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:43.806406+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:43.806549+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:43.806708+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:43.816619+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:43.816620+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:43.915858+00:00", "trade", 6.31, 20.0]
["2026-09-15T13:38:43.925921+00:00", "trade", 6.3, 1.0]
["2026-09-15T13:38:43.926027+00:00", "quote", 6.27, 6.35]
["2026-09-15T13:38:44.372558+00:00", "trade", 6.31, 10.0]
["2026-09-15T13:38:44.373502+00:00", "trade", 6.348, 10.0]
["2026-09-15T13:38:44.557241+00:00", "trade", 6.31, 5.0]
["2026-09-15T13:38:44.558935+00:00", "trade", 6.31, 82.0]
["2026-09-15T13:38:44.570163+00:00", "trade", 6.31, 101.0]
["2026-09-15T13:38:44.572413+00:00", "trade", 6.31, 82.0]
["2026-09-15T13:38:44.690110+00:00", "trade", 6.3202, 20.0]
["2026-09-15T13:38:44.751025+00:00", "trade", 6.3203, 60.0]
["2026-09-15T13:38:44.757643+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:38:45.083098+00:00", "trade", 6.31, 133.0]
["2026-09-15T13:38:45.084459+00:00", "trade", 6.31, 131.0]
["2026-09-15T13:38:45.344306+00:00", "trade", 6.3231, 100.0]
["2026-09-15T13:38:45.434099+00:00", "trade", 6.3202, 2.0]
["2026-09-15T13:38:45.475853+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:38:45.722781+00:00", "trade", 6.2804, 10.0]
["2026-09-15T13:38:45.921767+00:00", "trade", 6.31, 1.0]
["2026-09-15T13:38:46.290461+00:00", "trade", 6.31, 4.0]
["2026-09-15T13:38:46.292690+00:00", "trade", 6.324, 13.0]
["2026-09-15T13:38:46.754156+00:00", "trade", 6.3101, 5.0]
["2026-09-15T13:38:47.019042+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:47.019059+00:00", "quote", 6.27, 6.35]
["2026-09-15T13:38:47.019065+00:00", "trade", 6.29, 20.0]
["2026-09-15T13:38:47.019066+00:00", "quote", 6.27, 6.32]
["2026-09-15T13:38:47.019083+00:00", "quote", 6.27, 6.32]
["2026-09-15T13:38:47.019102+00:00", "quote", 6.27, 6.35]
["2026-09-15T13:38:47.019473+00:00", "trade", 6.29, 100.0]
["2026-09-15T13:38:47.215856+00:00", "trade", 6.3202, 1.0]
["2026-09-15T13:38:47.260728+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:47.331183+00:00", "trade", 6.3, 20.0]
["2026-09-15T13:38:47.577810+00:00", "trade", 6.305, 3.0]
["2026-09-15T13:38:48.185641+00:00", "trade", 6.2701, 130.0]
["2026-09-15T13:38:49.019127+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:49.062320+00:00", "trade", 6.32, 92.0]
["2026-09-15T13:38:49.352129+00:00", "quote", 6.27, 6.34]
["2026-09-15T13:38:49.352159+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:49.352170+00:00", "trade", 6.28, 20.0]
["2026-09-15T13:38:49.352198+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:38:49.352199+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:38:49.352253+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:49.352293+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:38:49.724463+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:49.724480+00:00", "quote", 6.27, 6.33]
["2026-09-15T13:38:49.724481+00:00", "trade", 6.28, 50.0]
["2026-09-15T13:38:49.724506+00:00", "quote", 6.27, 6.32]
["2026-09-15T13:38:49.724527+00:00", "quote", 6.27, 6.32]
["2026-09-15T13:38:49.729590+00:00", "quote", 6.27, 6.32]
["2026-09-15T13:38:49.970943+00:00", "trade", 6.295, 4.0]
["2026-09-15T13:38:50.313037+00:00", "quote", 6.27, 6.32]
["2026-09-15T13:38:50.316739+00:00", "trade", 6.3027, 1.0]
["2026-09-15T13:38:50.360131+00:00", "quote", 6.27, 6.32]
["2026-09-15T13:38:50.508434+00:00", "trade", 6.32, 1.0]
["2026-09-15T13:38:50.543483+00:00", "trade", 6.295, 2.0]
["2026-09-15T13:38:50.785567+00:00", "trade", 6.295, 100.0]
["2026-09-15T13:38:51.392530+00:00", "trade", 6.295, 300.0]
["2026-09-15T13:38:51.395205+00:00", "trade", 6.295, 125.0]
["2026-09-15T13:38:51.395667+00:00", "trade", 6.31, 133.0]
["2026-09-15T13:38:51.395727+00:00", "trade", 6.31, 100.0]
["2026-09-15T13:38:51.396078+00:00", "trade", 6.31, 100.0]
["2026-09-15T13:38:51.397869+00:00", "trade", 6.295, 8.0]
["2026-09-15T13:38:51.399181+00:00", "trade", 6.32, 267.0]
["2026-09-15T13:38:51.399372+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:38:51.399774+00:00", "trade", 6.3199, 267.0]
["2026-09-15T13:38:51.400131+00:00", "trade", 6.3199, 100.0]
["2026-09-15T13:38:51.400485+00:00", "trade", 6.3199, 525.0]
["2026-09-15T13:38:51.400606+00:00", "trade", 6.295, 92.0]
["2026-09-15T13:38:51.426514+00:00", "trade", 6.295, 10.0]
["2026-09-15T13:38:52.409922+00:00", "trade", 6.295, 1000.0]
["2026-09-15T13:38:52.692785+00:00", "trade", 6.295, 20.0]
["2026-09-15T13:38:53.019112+00:00", "trade", 6.2872, 50.0]
["2026-09-15T13:38:55.040922+00:00", "trade", 6.2726, 1.0]
["2026-09-15T13:38:55.179487+00:00", "trade", 6.2726, 1.0]
["2026-09-15T13:38:55.596343+00:00", "trade", 6.29, 100.0]
["2026-09-15T13:38:55.596345+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:55.596370+00:00", "trade", 6.3, 50.0]
["2026-09-15T13:38:55.600342+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:55.681079+00:00", "trade", 6.28, 500.0]
["2026-09-15T13:38:55.922950+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:55.922999+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:38:55.923053+00:00", "trade", 6.3, 100.0]
["2026-09-15T13:38:55.923054+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:55.923948+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:55.927066+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:56.071976+00:00", "trade", 6.306, 33.0]
["2026-09-15T13:38:56.412953+00:00", "trade", 6.29, 211.0]
["2026-09-15T13:38:56.654243+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:56.654266+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:57.172272+00:00", "trade", 6.27, 270.0]
["2026-09-15T13:38:57.172272+00:00", "quote", 6.27, 6.31]
["2026-09-15T13:38:57.172274+00:00", "trade", 6.27, 10.0]
["2026-09-15T13:38:57.172292+00:00", "quote", 6.27, 6.28]
["2026-09-15T13:38:57.172382+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:38:57.172384+00:00", "quote", 6.24, 6.28]
["2026-09-15T13:38:57.172387+00:00", "trade", 6.27, 20.0]
["2026-09-15T13:38:57.172388+00:00", "trade", 6.27, 1.0]
["2026-09-15T13:38:57.172389+00:00", "trade", 6.27, 51.0]
["2026-09-15T13:38:57.172391+00:00", "trade", 6.27, 20.0]
["2026-09-15T13:38:57.172426+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:38:57.172426+00:00", "trade", 6.27, 113.0]
["2026-09-15T13:38:57.172434+00:00", "trade", 6.27, 133.0]
["2026-09-15T13:38:57.172434+00:00", "trade", 6.27, 50.0]
["2026-09-15T13:38:57.172447+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:38:57.172462+00:00", "trade", 6.27, 133.0]
["2026-09-15T13:38:57.172811+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:38:57.172979+00:00", "quote", 6.24, 6.29]
["2026-09-15T13:38:57.172983+00:00", "quote", 6.24, 6.29]
["2026-09-15T13:38:57.173000+00:00", "quote", 6.24, 6.31]
["2026-09-15T13:38:57.173025+00:00", "quote", 6.24, 6.3]
["2026-09-15T13:38:57.173236+00:00", "quote", 6.24, 6.28]
["2026-09-15T13:38:57.318755+00:00", "trade", 6.26, 1.0]
["2026-09-15T13:38:57.386673+00:00", "trade", 6.2472, 200.0]
["2026-09-15T13:38:57.387342+00:00", "trade", 6.26, 1.0]
["2026-09-15T13:38:57.393345+00:00", "trade", 6.24, 10.0]
["2026-09-15T13:38:57.394002+00:00", "trade", 6.24, 10.0]
["2026-09-15T13:38:57.684611+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:38:57.811219+00:00", "trade", 6.26, 158.0]
["2026-09-15T13:38:57.836745+00:00", "trade", 6.2665, 200.0]
["2026-09-15T13:38:57.842584+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:38:57.989207+00:00", "trade", 6.26, 20.0]
["2026-09-15T13:38:57.989443+00:00", "trade", 6.27, 10.0]
["2026-09-15T13:38:57.997563+00:00", "quote", 6.24, 6.27]
["2026-09-15T13:38:57.997640+00:00", "trade", 6.25, 49.0]
["2026-09-15T13:38:57.997787+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:38:57.997829+00:00", "quote", 6.24, 6.28]
["2026-09-15T13:38:57.997836+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:38:57.997840+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:38:57.997847+00:00", "trade", 6.25, 20.0]
["2026-09-15T13:38:58.001839+00:00", "quote", 6.24, 6.28]
["2026-09-15T13:38:58.053414+00:00", "trade", 6.24, 20.0]
["2026-09-15T13:38:58.054536+00:00", "trade", 6.24, 80.0]
["2026-09-15T13:38:58.054537+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:38:58.327293+00:00", "trade", 6.2369, 83.0]
["2026-09-15T13:38:58.626160+00:00", "trade", 6.255, 34.0]
["2026-09-15T13:38:58.737267+00:00", "trade", 6.2774, 3.0]
["2026-09-15T13:38:58.911992+00:00", "trade", 6.2301, 10.0]
["2026-09-15T13:38:59.675473+00:00", "trade", 6.255, 1900.0]
["2026-09-15T13:38:59.771678+00:00", "trade", 6.255, 100.0]
["2026-09-15T13:38:59.771729+00:00", "trade", 6.279, 100.0]
["2026-09-15T13:38:59.771826+00:00", "trade", 6.255, 100.0]
["2026-09-15T13:38:59.772148+00:00", "trade", 6.255, 133.0]
["2026-09-15T13:38:59.772174+00:00", "trade", 6.255, 133.0]
["2026-09-15T13:38:59.772203+00:00", "trade", 6.275, 133.0]
["2026-09-15T13:38:59.772210+00:00", "trade", 6.255, 34.0]
["2026-09-15T13:38:59.772275+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:38:59.772304+00:00", "trade", 6.275, 133.0]
["2026-09-15T13:38:59.772396+00:00", "trade", 6.28, 34.0]
["2026-09-15T13:38:59.851533+00:00", "trade", 6.2463, 1.0]
["2026-09-15T13:38:59.990752+00:00", "trade", 6.255, 91.0]
["2026-09-15T13:39:00.448698+00:00", "trade", 6.27, 10.0]
["2026-09-15T13:39:01.122574+00:00", "trade", 6.26, 1.0]
["2026-09-15T13:39:01.198699+00:00", "trade", 6.2799, 400.0]
["2026-09-15T13:39:01.339292+00:00", "trade", 6.28, 1.0]
["2026-09-15T13:39:01.870862+00:00", "trade", 6.2742, 6.0]
["2026-09-15T13:39:02.089431+00:00", "trade", 6.24, 10.0]
["2026-09-15T13:39:02.151237+00:00", "quote", 6.23, 6.27]
["2026-09-15T13:39:02.151306+00:00", "trade", 6.26, 5.0]
["2026-09-15T13:39:02.155342+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:03.254449+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:39:03.254503+00:00", "trade", 6.26, 1000.0]
["2026-09-15T13:39:03.254504+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:03.255247+00:00", "quote", 6.23, 6.3]
["2026-09-15T13:39:03.255408+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:03.255433+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:03.503805+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:39:03.503826+00:00", "trade", 6.26, 178.0]
["2026-09-15T13:39:03.503826+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:03.503833+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:03.503855+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:03.504220+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:03.504240+00:00", "quote", 6.23, 6.3]
["2026-09-15T13:39:03.505060+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:03.628864+00:00", "trade", 6.26, 133.0]
["2026-09-15T13:39:03.629950+00:00", "trade", 6.26, 67.0]
["2026-09-15T13:39:04.281025+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:39:04.301715+00:00", "trade", 6.24, 20.0]
["2026-09-15T13:39:04.780973+00:00", "trade", 6.255, 1000.0]
["2026-09-15T13:39:04.927800+00:00", "trade", 6.24, 250.0]
["2026-09-15T13:39:05.234148+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:05.474860+00:00", "trade", 6.243, 1.0]
["2026-09-15T13:39:05.968134+00:00", "trade", 6.255, 48.0]
["2026-09-15T13:39:06.248464+00:00", "trade", 6.27, 50.0]
["2026-09-15T13:39:06.591141+00:00", "trade", 6.255, 10.0]
["2026-09-15T13:39:06.627289+00:00", "trade", 6.2435, 500.0]
["2026-09-15T13:39:06.780696+00:00", "trade", 6.26, 11.0]
["2026-09-15T13:39:06.781088+00:00", "trade", 6.26, 1.0]
["2026-09-15T13:39:07.598692+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:07.598699+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:39:07.598767+00:00", "trade", 6.24, 20.0]
["2026-09-15T13:39:07.598791+00:00", "trade", 6.23, 56.0]
["2026-09-15T13:39:07.598795+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:39:07.602809+00:00", "quote", 6.23, 6.27]
["2026-09-15T13:39:08.053265+00:00", "trade", 6.25, 1116.0]
["2026-09-15T13:39:08.058231+00:00", "trade", 6.24, 4.0]
["2026-09-15T13:39:08.060766+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:39:08.315863+00:00", "trade", 6.24, 7.0]
["2026-09-15T13:39:08.334164+00:00", "trade", 6.24, 76.0]
["2026-09-15T13:39:08.334165+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:08.655024+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:08.868460+00:00", "trade", 6.28, 2000.0]
["2026-09-15T13:39:09.056738+00:00", "trade", 6.255, 3.0]
["2026-09-15T13:39:09.166792+00:00", "trade", 6.2358, 1.0]
["2026-09-15T13:39:09.620482+00:00", "trade", 6.255, 20.0]
["2026-09-15T13:39:09.777736+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:39:09.790554+00:00", "trade", 6.255, 57.0]
["2026-09-15T13:39:09.797101+00:00", "trade", 6.255, 133.0]
["2026-09-15T13:39:09.973252+00:00", "trade", 6.23, 200.0]
["2026-09-15T13:39:10.009180+00:00", "trade", 6.255, 250.0]
["2026-09-15T13:39:10.181866+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:10.181873+00:00", "quote", 6.23, 6.27]
["2026-09-15T13:39:10.181890+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:10.181897+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:39:10.181967+00:00", "trade", 6.24, 96.0]
["2026-09-15T13:39:10.182018+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:10.182025+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:39:10.182059+00:00", "quote", 6.23, 6.24]
["2026-09-15T13:39:10.182075+00:00", "trade", 6.23, 1044.0]
["2026-09-15T13:39:10.182078+00:00", "trade", 6.23, 10.0]
["2026-09-15T13:39:10.182078+00:00", "quote", 6.23, 6.24]
["2026-09-15T13:39:10.182084+00:00", "trade", 6.23, 20.0]
["2026-09-15T13:39:10.182123+00:00", "trade", 6.23, 161.0]
["2026-09-15T13:39:10.182124+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:39:10.186063+00:00", "quote", 6.22, 6.27]
["2026-09-15T13:39:10.187280+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:39:10.187390+00:00", "trade", 6.23, 50.0]
["2026-09-15T13:39:10.187469+00:00", "trade", 6.22, 81.0]
["2026-09-15T13:39:10.187596+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:39:10.187609+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:39:10.187616+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:39:10.187636+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:39:10.187642+00:00", "trade", 6.22, 20.0]
["2026-09-15T13:39:10.187643+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:39:10.187691+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:39:10.187697+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:39:10.187699+00:00", "trade", 6.22, 2.0]
["2026-09-15T13:39:10.187750+00:00", "trade", 6.22, 11.0]
["2026-09-15T13:39:10.187909+00:00", "trade", 6.22, 11.0]
["2026-09-15T13:39:10.187974+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:39:10.187981+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:39:10.187995+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:39:10.188052+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:39:10.188113+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:39:10.188124+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:39:10.188217+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:39:10.191701+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:39:10.191751+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:39:10.192078+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:39:10.287466+00:00", "trade", 6.223, 10.0]
["2026-09-15T13:39:10.350627+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:39:10.350997+00:00", "quote", 6.22, 6.26]
["2026-09-15T13:39:10.351042+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:39:10.731607+00:00", "trade", 6.2269, 10.0]
["2026-09-15T13:39:10.862636+00:00", "trade", 6.24, 20.0]
["2026-09-15T13:39:10.867477+00:00", "trade", 6.2596, 300.0]
["2026-09-15T13:39:10.909987+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:39:11.092704+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:39:11.113557+00:00", "trade", 6.25, 177.0]
["2026-09-15T13:39:11.337001+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:39:11.337024+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:39:11.337025+00:00", "trade", 6.25, 300.0]
["2026-09-15T13:39:11.337045+00:00", "quote", 6.22, 6.27]
["2026-09-15T13:39:11.337053+00:00", "quote", 6.22, 6.27]
["2026-09-15T13:39:11.337066+00:00", "quote", 6.22, 6.27]
["2026-09-15T13:39:11.337605+00:00", "quote", 6.22, 6.27]
["2026-09-15T13:39:11.342050+00:00", "quote", 6.22, 6.27]
["2026-09-15T13:39:11.437185+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:39:11.828012+00:00", "trade", 6.25, 50.0]
["2026-09-15T13:39:12.078506+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:39:12.092362+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:12.755596+00:00", "trade", 6.25, 20.0]
["2026-09-15T13:39:12.932750+00:00", "trade", 6.25, 2.0]
["2026-09-15T13:39:13.009897+00:00", "trade", 6.25, 27.0]
["2026-09-15T13:39:13.010780+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:39:13.147669+00:00", "trade", 6.251, 86.0]
["2026-09-15T13:39:13.148010+00:00", "trade", 6.2501, 114.0]
["2026-09-15T13:39:13.148608+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:13.148609+00:00", "trade", 6.25, 773.0]
["2026-09-15T13:39:13.149723+00:00", "quote", 6.23, 6.27]
["2026-09-15T13:39:13.149733+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:39:13.149800+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:39:13.149801+00:00", "trade", 6.23, 150.0]
["2026-09-15T13:39:13.149803+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:39:13.149963+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:39:13.160114+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:39:13.160311+00:00", "trade", 6.23, 84.0]
["2026-09-15T13:39:13.161533+00:00", "trade", 6.221, 166.0]
["2026-09-15T13:39:13.161926+00:00", "trade", 6.221, 100.0]
["2026-09-15T13:39:13.163371+00:00", "trade", 6.2201, 100.0]
["2026-09-15T13:39:13.252309+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:39:13.297854+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:39:13.597946+00:00", "trade", 6.227, 10.0]
["2026-09-15T13:39:13.629097+00:00", "trade", 6.2201, 100.0]
["2026-09-15T13:39:14.021636+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:39:14.131617+00:00", "trade", 6.225, 25.0]
["2026-09-15T13:39:14.255855+00:00", "trade", 6.2226, 10.0]
["2026-09-15T13:39:14.990831+00:00", "trade", 6.2251, 300.0]
["2026-09-15T13:39:14.999369+00:00", "trade", 6.22, 2.0]
["2026-09-15T13:39:15.345548+00:00", "trade", 6.225, 200.0]
["2026-09-15T13:39:15.346839+00:00", "trade", 6.225, 50.0]
["2026-09-15T13:39:15.347448+00:00", "trade", 6.225, 50.0]
["2026-09-15T13:39:15.347601+00:00", "trade", 6.225, 50.0]
["2026-09-15T13:39:15.347779+00:00", "trade", 6.225, 50.0]
["2026-09-15T13:39:15.596734+00:00", "trade", 6.2201, 10.0]
["2026-09-15T13:39:15.781519+00:00", "trade", 6.2286, 5.0]
["2026-09-15T13:39:16.021877+00:00", "trade", 6.23, 31.0]
["2026-09-15T13:39:16.205230+00:00", "trade", 6.23, 1.0]
["2026-09-15T13:39:16.418943+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:39:16.461236+00:00", "trade", 6.225, 100.0]
["2026-09-15T13:39:16.461501+00:00", "trade", 6.225, 66.0]
["2026-09-15T13:39:16.462175+00:00", "trade", 6.225, 156.0]
["2026-09-15T13:39:16.840351+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:39:16.925371+00:00", "trade", 6.2299, 100.0]
["2026-09-15T13:39:17.318110+00:00", "trade", 6.221, 100.0]
["2026-09-15T13:39:17.333578+00:00", "trade", 6.221, 150.0]
["2026-09-15T13:39:17.619272+00:00", "trade", 6.225, 50.0]
["2026-09-15T13:39:18.190692+00:00", "trade", 6.22, 250.0]
["2026-09-15T13:39:18.967540+00:00", "trade", 6.2275, 200.0]
["2026-09-15T13:39:18.967654+00:00", "trade", 6.2275, 1300.0]
["2026-09-15T13:39:18.970993+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971004+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:39:18.971021+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971030+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971045+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971054+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971067+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971079+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971089+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971100+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971112+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971123+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971134+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971146+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971157+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971171+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971180+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971188+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971194+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971202+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971212+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971219+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971220+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971227+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971236+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971246+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971249+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971270+00:00", "trade", 6.22, 20.0]
["2026-09-15T13:39:18.971271+00:00", "trade", 6.21, 31.0]
["2026-09-15T13:39:18.971287+00:00", "trade", 6.21, 31.0]
["2026-09-15T13:39:18.971289+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971289+00:00", "trade", 6.22, 20.0]
["2026-09-15T13:39:18.971296+00:00", "trade", 6.22, 260.0]
["2026-09-15T13:39:18.971303+00:00", "trade", 6.21, 133.0]
["2026-09-15T13:39:18.971303+00:00", "trade", 6.21, 133.0]
["2026-09-15T13:39:18.971303+00:00", "trade", 6.2, 15.0]
["2026-09-15T13:39:18.971304+00:00", "trade", 6.21, 20.0]
["2026-09-15T13:39:18.971305+00:00", "trade", 6.21, 133.0]
["2026-09-15T13:39:18.971310+00:00", "trade", 6.21, 133.0]
["2026-09-15T13:39:18.971319+00:00", "trade", 6.2, 767.0]
["2026-09-15T13:39:18.971320+00:00", "trade", 6.2, 1474.0]
["2026-09-15T13:39:18.971331+00:00", "trade", 6.2, 246.0]
["2026-09-15T13:39:18.971331+00:00", "trade", 6.2, 20.0]
["2026-09-15T13:39:18.971331+00:00", "trade", 6.2, 15.0]
["2026-09-15T13:39:18.971341+00:00", "trade", 6.2, 526.0]
["2026-09-15T13:39:18.971343+00:00", "trade", 6.2, 20.0]
["2026-09-15T13:39:18.971347+00:00", "trade", 6.2, 133.0]
["2026-09-15T13:39:18.971384+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971406+00:00", "trade", 6.22, 89.0]
["2026-09-15T13:39:18.971418+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971447+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:39:18.971520+00:00", "trade", 6.21, 10.0]
["2026-09-15T13:39:18.971545+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:39:18.971547+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:39:18.971548+00:00", "trade", 6.22, 190.0]
["2026-09-15T13:39:18.971583+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:39:18.971585+00:00", "trade", 6.22, 435.0]
["2026-09-15T13:39:18.971585+00:00", "trade", 6.21, 10.0]
["2026-09-15T13:39:18.971586+00:00", "quote", 6.21, 6.22]
["2026-09-15T13:39:18.971594+00:00", "trade", 6.21, 240.0]
["2026-09-15T13:39:18.971596+00:00", "trade", 6.21, 15.0]
["2026-09-15T13:39:18.971596+00:00", "trade", 6.21, 280.0]
["2026-09-15T13:39:18.971596+00:00", "trade", 6.21, 10.0]
["2026-09-15T13:39:18.971596+00:00", "quote", 6.17, 6.22]
["2026-09-15T13:39:18.971603+00:00", "trade", 6.21, 123.0]
["2026-09-15T13:39:18.971738+00:00", "trade", 6.19, 10.0]
["2026-09-15T13:39:18.971806+00:00", "trade", 6.22, 97.0]
["2026-09-15T13:39:18.971807+00:00", "quote", 6.17, 6.22]
["2026-09-15T13:39:18.972201+00:00", "trade", 6.19, 50.0]
["2026-09-15T13:39:18.990404+00:00", "quote", 6.17, 6.28]
["2026-09-15T13:39:18.990411+00:00", "quote", 6.17, 6.22]
["2026-09-15T13:39:18.990490+00:00", "trade", 6.19, 6.0]
["2026-09-15T13:39:18.990493+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:39:18.990493+00:00", "trade", 6.18, 9.0]
["2026-09-15T13:39:18.990493+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:39:18.990497+00:00", "trade", 6.18, 65.0]
["2026-09-15T13:39:19.122022+00:00", "trade", 6.21, 40.0]
["2026-09-15T13:39:19.122070+00:00", "trade", 6.21, 3.0]
["2026-09-15T13:39:19.173691+00:00", "trade", 6.2299, 5.0]
["2026-09-15T13:39:19.253221+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:39:19.253520+00:00", "quote", 6.17, 6.28]
["2026-09-15T13:39:19.337575+00:00", "trade", 6.225, 1500.0]
["2026-09-15T13:39:19.366542+00:00", "quote", 6.17, 6.28]
["2026-09-15T13:39:19.366570+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:39:19.844239+00:00", "trade", 6.2075, 267.0]
["2026-09-15T13:39:20.048680+00:00", "trade", 6.19, 1000.0]
["2026-09-15T13:39:20.049461+00:00", "trade", 6.19, 58.0]
["2026-09-15T13:39:20.067769+00:00", "trade", 6.1734, 263.0]
["2026-09-15T13:39:20.328109+00:00", "trade", 6.1701, 100.0]
["2026-09-15T13:39:20.518224+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:39:20.589830+00:00", "trade", 6.1901, 25.0]
["2026-09-15T13:39:20.619959+00:00", "trade", 6.21, 9.0]
["2026-09-15T13:39:20.989651+00:00", "trade", 6.179, 100.0]
["2026-09-15T13:39:21.147058+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:39:21.162144+00:00", "trade", 6.1767, 136.0]
["2026-09-15T13:39:21.211817+00:00", "trade", 6.19, 25.0]
["2026-09-15T13:39:21.317132+00:00", "trade", 6.1701, 7.0]
["2026-09-15T13:39:21.324012+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:39:21.328796+00:00", "trade", 6.1901, 1.0]
["2026-09-15T13:39:21.450403+00:00", "trade", 6.206, 14.0]
["2026-09-15T13:39:21.457450+00:00", "trade", 6.2099, 500.0]
["2026-09-15T13:39:21.735564+00:00", "trade", 6.1701, 50.0]
["2026-09-15T13:39:21.761001+00:00", "quote", 6.17, 6.24]
["2026-09-15T13:39:21.761301+00:00", "quote", 6.17, 6.27]
["2026-09-15T13:39:21.812110+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:39:21.886964+00:00", "trade", 6.27, 26.0]
["2026-09-15T13:39:21.927389+00:00", "trade", 6.1805, 100.0]
["2026-09-15T13:39:22.447175+00:00", "trade", 6.1867, 30.0]
["2026-09-15T13:39:22.565320+00:00", "quote", 6.17, 6.22]
["2026-09-15T13:39:23.145419+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:39:23.557300+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:39:23.605232+00:00", "trade", 6.1901, 2.0]
["2026-09-15T13:39:24.176315+00:00", "trade", 6.19, 10.0]
["2026-09-15T13:39:24.176679+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:39:24.289613+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:39:24.493983+00:00", "trade", 6.2, 50.0]
["2026-09-15T13:39:24.624064+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:39:24.624071+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:39:25.020498+00:00", "trade", 6.1901, 10.0]
["2026-09-15T13:39:25.160308+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:39:25.543639+00:00", "trade", 6.27, 1.0]
["2026-09-15T13:39:25.776331+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:39:25.776388+00:00", "trade", 6.19, 1000.0]
["2026-09-15T13:39:25.776388+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:39:25.958789+00:00", "trade", 6.1919, 10.0]
["2026-09-15T13:39:26.662085+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:39:26.664558+00:00", "trade", 6.1801, 5.0]
["2026-09-15T13:39:26.803674+00:00", "trade", 6.19, 10.0]
["2026-09-15T13:39:26.968366+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:39:27.374658+00:00", "trade", 6.2192, 129.0]
["2026-09-15T13:39:27.769606+00:00", "trade", 6.19, 10.0]
["2026-09-15T13:39:27.796420+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:39:27.807684+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:39:28.019103+00:00", "trade", 6.2, 25.0]
["2026-09-15T13:39:28.568251+00:00", "trade", 6.18, 200.0]
["2026-09-15T13:39:28.570117+00:00", "trade", 6.207, 8.0]
["2026-09-15T13:39:28.652041+00:00", "trade", 6.21, 133.0]
["2026-09-15T13:39:28.670923+00:00", "trade", 6.21, 12.0]
["2026-09-15T13:39:28.685768+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:39:29.420078+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:39:29.519035+00:00", "trade", 6.19, 3.0]
["2026-09-15T13:39:29.655438+00:00", "trade", 6.2001, 10.0]
["2026-09-15T13:39:30.216647+00:00", "trade", 6.2193, 137.0]
["2026-09-15T13:39:30.352977+00:00", "trade", 6.21, 129.0]
["2026-09-15T13:39:30.353809+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:39:30.797522+00:00", "trade", 6.2001, 10.0]
["2026-09-15T13:39:31.205708+00:00", "trade", 6.21, 144.0]
["2026-09-15T13:39:31.414680+00:00", "trade", 6.2001, 10.0]
["2026-09-15T13:39:31.528410+00:00", "trade", 6.2, 15.0]
["2026-09-15T13:39:31.528410+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:39:31.528411+00:00", "trade", 6.2, 500.0]
["2026-09-15T13:39:31.528417+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:39:31.528429+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:39:31.528579+00:00", "trade", 6.2, 144.0]
["2026-09-15T13:39:31.528580+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:39:31.529121+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:39:31.580827+00:00", "trade", 6.2, 133.0]
["2026-09-15T13:39:31.582249+00:00", "trade", 6.2, 44.0]
["2026-09-15T13:39:31.684649+00:00", "trade", 6.21, 20.0]
["2026-09-15T13:39:31.709395+00:00", "trade", 6.2, 24.0]
["2026-09-15T13:39:31.961963+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:39:31.961964+00:00", "trade", 6.21, 90.0]
["2026-09-15T13:39:31.962144+00:00", "trade", 6.21, 71.0]
["2026-09-15T13:39:31.962145+00:00", "trade", 6.22, 29.0]
["2026-09-15T13:39:31.962146+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:39:31.962449+00:00", "trade", 6.21, 10.0]
["2026-09-15T13:39:31.962647+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:39:31.962732+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:39:31.966663+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:39:31.966664+00:00", "trade", 6.22, 71.0]
["2026-09-15T13:39:31.966974+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:39:31.967145+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:39:31.967228+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:39:31.967249+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:39:31.967256+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:39:31.967340+00:00", "quote", 6.2, 6.27]
["2026-09-15T13:39:31.967429+00:00", "quote", 6.18, 6.27]
["2026-09-15T13:39:31.969950+00:00", "trade", 6.225, 7757.0]
["2026-09-15T13:39:31.973831+00:00", "trade", 6.225, 3.0]
["2026-09-15T13:39:31.976691+00:00", "trade", 6.225, 1.0]
["2026-09-15T13:39:32.136883+00:00", "trade", 6.21, 2.0]
["2026-09-15T13:39:32.241383+00:00", "quote", 6.17, 6.27]
["2026-09-15T13:39:32.658817+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:39:32.782511+00:00", "trade", 6.22, 5.0]
["2026-09-15T13:39:33.618641+00:00", "trade", 6.2699, 10.0]
["2026-09-15T13:39:33.785727+00:00", "trade", 6.2061, 150.0]
["2026-09-15T13:39:34.847769+00:00", "trade", 6.21, 14.0]
["2026-09-15T13:39:34.848590+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:39:34.950747+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:39:35.044972+00:00", "trade", 6.2069, 90.0]
["2026-09-15T13:39:35.392751+00:00", "trade", 6.19, 17.0]
["2026-09-15T13:39:35.392954+00:00", "trade", 6.19, 5.0]
["2026-09-15T13:39:35.392974+00:00", "trade", 6.19, 50.0]
["2026-09-15T13:39:35.715109+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:39:35.790934+00:00", "trade", 6.2074, 15.0]
["2026-09-15T13:39:35.806924+00:00", "trade", 6.195, 400.0]
["2026-09-15T13:39:36.745333+00:00", "trade", 6.1802, 2000.0]
["2026-09-15T13:39:36.809324+00:00", "trade", 6.19, 15.0]
["2026-09-15T13:39:37.011393+00:00", "trade", 6.19, 96.0]
["2026-09-15T13:39:37.011394+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:39:37.011419+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:39:37.011428+00:00", "trade", 6.19, 20.0]
["2026-09-15T13:39:37.733303+00:00", "trade", 6.1725, 16.0]
["2026-09-15T13:39:38.507853+00:00", "trade", 6.18, 20.0]
["2026-09-15T13:39:38.508294+00:00", "trade", 6.18, 50.0]
["2026-09-15T13:39:38.508294+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:39:38.508317+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:39:38.508324+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:39:38.508930+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:39:38.509324+00:00", "trade", 6.18, 30.0]
["2026-09-15T13:39:39.377894+00:00", "trade", 6.17, 5.0]
["2026-09-15T13:39:39.377900+00:00", "trade", 6.17, 50.0]
["2026-09-15T13:39:39.707971+00:00", "trade", 6.175, 2.0]
["2026-09-15T13:39:39.887421+00:00", "trade", 6.1786, 31.0]
["2026-09-15T13:39:40.017371+00:00", "trade", 6.175, 37.0]
["2026-09-15T13:39:40.387481+00:00", "trade", 6.175, 6.0]
["2026-09-15T13:39:40.389501+00:00", "trade", 6.175, 130.0]
["2026-09-15T13:39:40.402625+00:00", "trade", 6.17, 500.0]
["2026-09-15T13:39:40.402625+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:39:40.402648+00:00", "trade", 6.17, 245.0]
["2026-09-15T13:39:40.402925+00:00", "trade", 6.17, 3.0]
["2026-09-15T13:39:40.402926+00:00", "trade", 6.17, 5.0]
["2026-09-15T13:39:40.402928+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:39:40.402930+00:00", "trade", 6.17, 3.0]
["2026-09-15T13:39:40.402932+00:00", "trade", 6.17, 500.0]
["2026-09-15T13:39:40.402933+00:00", "trade", 6.17, 7.0]
["2026-09-15T13:39:40.402935+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:39:40.402973+00:00", "trade", 6.17, 20.0]
["2026-09-15T13:39:40.403202+00:00", "trade", 6.17, 167.0]
["2026-09-15T13:39:40.403203+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:39:40.403270+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:39:40.403334+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:39:40.403711+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:39:40.404030+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:39:40.584928+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:39:41.792391+00:00", "trade", 6.1614, 25.0]
["2026-09-15T13:39:42.082215+00:00", "trade", 6.1667, 1.0]
["2026-09-15T13:39:43.257206+00:00", "trade", 6.165, 420.0]
["2026-09-15T13:39:43.407958+00:00", "trade", 6.17, 1500.0]
["2026-09-15T13:39:43.649959+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:39:43.984519+00:00", "trade", 6.1686, 1.0]
["2026-09-15T13:39:44.377705+00:00", "trade", 6.17, 2.0]
["2026-09-15T13:39:44.377885+00:00", "trade", 6.165, 2.0]
["2026-09-15T13:39:44.517638+00:00", "trade", 6.165, 745.0]
["2026-09-15T13:39:44.519502+00:00", "trade", 6.165, 1.0]
["2026-09-15T13:39:45.006859+00:00", "trade", 6.1686, 1.0]
["2026-09-15T13:39:45.688396+00:00", "trade", 6.165, 586.0]
["2026-09-15T13:39:45.897421+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:39:46.564091+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:39:46.564091+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:39:46.564093+00:00", "trade", 6.17, 200.0]
["2026-09-15T13:39:46.564098+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:39:46.564403+00:00", "quote", 6.16, 6.21]
["2026-09-15T13:39:46.564909+00:00", "trade", 6.18, 68.0]
["2026-09-15T13:39:46.565227+00:00", "trade", 6.2, 133.0]
["2026-09-15T13:39:46.565228+00:00", "trade", 6.2, 133.0]
["2026-09-15T13:39:46.565632+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:39:46.565957+00:00", "trade", 6.185, 133.0]
["2026-09-15T13:39:46.566314+00:00", "trade", 6.185, 133.0]
["2026-09-15T13:39:46.566340+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:39:46.568493+00:00", "trade", 6.21, 334.0]
["2026-09-15T13:39:46.568668+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:39:46.568810+00:00", "trade", 6.19, 334.0]
["2026-09-15T13:39:46.569166+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:39:46.569197+00:00", "trade", 6.19, 900.0]
["2026-09-15T13:39:46.852858+00:00", "trade", 6.1775, 10.0]
["2026-09-15T13:39:46.853216+00:00", "trade", 6.1775, 1.0]
["2026-09-15T13:39:47.319797+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:39:47.426950+00:00", "trade", 6.17, 4.0]
["2026-09-15T13:39:47.486557+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:39:47.553590+00:00", "trade", 6.1725, 122.0]
["2026-09-15T13:39:48.541771+00:00", "trade", 6.19, 5.0]
["2026-09-15T13:39:48.596871+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:39:49.602588+00:00", "trade", 6.19, 25.0]
["2026-09-15T13:39:49.934719+00:00", "trade", 6.185, 1.0]
["2026-09-15T13:39:50.875878+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:39:51.525270+00:00", "trade", 6.185, 50.0]
["2026-09-15T13:39:51.568570+00:00", "trade", 6.18, 400.0]
["2026-09-15T13:39:51.831514+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:39:52.366014+00:00", "trade", 6.18, 15.0]
["2026-09-15T13:39:52.366015+00:00", "trade", 6.18, 133.0]
["2026-09-15T13:39:52.366015+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:39:52.370466+00:00", "trade", 6.18, 229.0]
["2026-09-15T13:39:52.370467+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:39:52.559811+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:39:52.738988+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:39:52.785722+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:39:52.797866+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:39:52.883715+00:00", "trade", 6.19, 24.0]
["2026-09-15T13:39:52.970991+00:00", "trade", 6.18, 200.0]
["2026-09-15T13:39:53.384538+00:00", "trade", 6.2058, 1.0]
["2026-09-15T13:39:54.674827+00:00", "trade", 6.18, 3.0]
["2026-09-15T13:39:54.818451+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:39:55.691765+00:00", "trade", 6.18, 109.0]
["2026-09-15T13:39:56.962835+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:39:57.176333+00:00", "trade", 6.2, 50.0]
["2026-09-15T13:39:57.602353+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:39:58.202189+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:39:59.257578+00:00", "trade", 6.19, 133.0]
["2026-09-15T13:39:59.257748+00:00", "trade", 6.2, 76.0]
["2026-09-15T13:39:59.257925+00:00", "trade", 6.19, 347.0]
["2026-09-15T13:39:59.258434+00:00", "trade", 6.1902, 200.0]
["2026-09-15T13:39:59.258892+00:00", "trade", 6.1901, 200.0]
["2026-09-15T13:39:59.259180+00:00", "trade", 6.1902, 100.0]
["2026-09-15T13:39:59.261454+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:39:59.261455+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:40:00.505851+00:00", "trade", 6.1926, 1.0]
["2026-09-15T13:40:00.556865+00:00", "trade", 6.2, 250.0]
["2026-09-15T13:40:00.683974+00:00", "trade", 6.2, 96.0]
["2026-09-15T13:40:00.689116+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:40:00.708644+00:00", "trade", 6.21, 200.0]
["2026-09-15T13:40:00.708913+00:00", "trade", 6.2099, 200.0]
["2026-09-15T13:40:00.709274+00:00", "trade", 6.2099, 4.0]
["2026-09-15T13:40:00.918189+00:00", "trade", 6.21, 3500.0]
["2026-09-15T13:40:00.957068+00:00", "trade", 6.1926, 1.0]
["2026-09-15T13:40:02.027891+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:40:02.027997+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:40:02.029920+00:00", "trade", 6.1901, 1.0]
["2026-09-15T13:40:02.047128+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:40:02.056014+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:40:02.057958+00:00", "trade", 6.1901, 1.0]
["2026-09-15T13:40:02.849020+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:40:02.849021+00:00", "trade", 6.2, 8.0]
["2026-09-15T13:40:02.857214+00:00", "trade", 6.21, 140.0]
["2026-09-15T13:40:02.858899+00:00", "trade", 6.2099, 1.0]
["2026-09-15T13:40:05.517813+00:00", "trade", 6.2099, 200.0]
["2026-09-15T13:40:05.589843+00:00", "trade", 6.1926, 20.0]
["2026-09-15T13:40:06.681662+00:00", "trade", 6.19, 25.0]
["2026-09-15T13:40:06.790890+00:00", "trade", 6.2, 37.0]
["2026-09-15T13:40:06.807594+00:00", "trade", 6.21, 37.0]
["2026-09-15T13:40:07.137432+00:00", "trade", 6.2, 11.0]
["2026-09-15T13:40:07.535476+00:00", "trade", 6.21, 127.0]
["2026-09-15T13:40:07.535478+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:40:08.000979+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:40:08.210182+00:00", "trade", 6.2075, 326.0]
["2026-09-15T13:40:08.243451+00:00", "trade", 6.2, 2000.0]
["2026-09-15T13:40:09.034565+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:40:09.409282+00:00", "trade", 6.2, 3.0]
["2026-09-15T13:40:09.814595+00:00", "trade", 6.2349, 1000.0]
["2026-09-15T13:40:09.851471+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:40:10.141463+00:00", "trade", 6.2094, 200.0]
["2026-09-15T13:40:12.339704+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:40:12.800544+00:00", "trade", 6.2001, 100.0]
["2026-09-15T13:40:12.914175+00:00", "trade", 6.2, 2.0]
["2026-09-15T13:40:13.312334+00:00", "trade", 6.2074, 20.0]
["2026-09-15T13:40:13.889361+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:40:14.253575+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:40:14.574054+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:40:14.574061+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:40:14.574141+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:40:14.574152+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:40:14.575247+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:40:14.576279+00:00", "trade", 6.1901, 1.0]
["2026-09-15T13:40:14.685257+00:00", "trade", 6.191, 7.0]
["2026-09-15T13:40:14.868635+00:00", "trade", 6.2, 50.0]
["2026-09-15T13:40:15.829272+00:00", "trade", 6.19, 45.0]
["2026-09-15T13:40:15.829274+00:00", "trade", 6.19, 141.0]
["2026-09-15T13:40:15.829274+00:00", "trade", 6.19, 31.0]
["2026-09-15T13:40:15.829274+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:40:15.961040+00:00", "trade", 6.1982, 100.0]
["2026-09-15T13:40:16.168727+00:00", "trade", 6.185, 25.0]
["2026-09-15T13:40:16.903705+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:40:16.903790+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:40:17.427161+00:00", "trade", 6.2, 15.0]
["2026-09-15T13:40:17.627278+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:40:17.627524+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:40:17.628720+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:40:17.913497+00:00", "trade", 6.17, 11.0]
["2026-09-15T13:40:17.937314+00:00", "trade", 6.18, 50.0]
["2026-09-15T13:40:18.126375+00:00", "trade", 6.19, 30.0]
["2026-09-15T13:40:18.932914+00:00", "trade", 6.21, 551.0]
["2026-09-15T13:40:18.933411+00:00", "trade", 6.19, 54.0]
["2026-09-15T13:40:18.933412+00:00", "trade", 6.2, 43.0]
["2026-09-15T13:40:18.937743+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:40:18.938017+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:40:19.017613+00:00", "trade", 6.185, 1.0]
["2026-09-15T13:40:19.274112+00:00", "trade", 6.2, 892.0]
["2026-09-15T13:40:19.274467+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:40:19.715479+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:40:20.299317+00:00", "trade", 6.185, 40.0]
["2026-09-15T13:40:20.299808+00:00", "trade", 6.19, 133.0]
["2026-09-15T13:40:20.299808+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:40:20.299809+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:40:20.299813+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:40:20.299813+00:00", "trade", 6.2, 65.0]
["2026-09-15T13:40:20.299816+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:40:20.299823+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:40:20.299844+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:40:20.299857+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:40:20.299864+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:40:21.138828+00:00", "trade", 6.206, 8.0]
["2026-09-15T13:40:21.139193+00:00", "trade", 6.206, 1.0]
["2026-09-15T13:40:21.162764+00:00", "trade", 6.2, 12.0]
["2026-09-15T13:40:21.316170+00:00", "trade", 6.2, 133.0]
["2026-09-15T13:40:21.316172+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:40:21.316419+00:00", "trade", 6.2, 867.0]
["2026-09-15T13:40:21.316421+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:40:22.440224+00:00", "trade", 6.18, 20.0]
["2026-09-15T13:40:22.440391+00:00", "trade", 6.1701, 20.0]
["2026-09-15T13:40:23.613593+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:40:24.626615+00:00", "trade", 6.1726, 1.0]
["2026-09-15T13:40:24.980617+00:00", "trade", 6.1726, 33.0]
["2026-09-15T13:40:26.132824+00:00", "trade", 6.19, 35.0]
["2026-09-15T13:40:26.306454+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:40:26.570031+00:00", "trade", 6.2, 3.0]
["2026-09-15T13:40:26.717857+00:00", "trade", 6.19, 300.0]
["2026-09-15T13:40:26.857333+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:40:27.158244+00:00", "trade", 6.1945, 28.0]
["2026-09-15T13:40:27.158604+00:00", "trade", 6.1945, 1.0]
["2026-09-15T13:40:27.469324+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:40:27.470151+00:00", "trade", 6.2, 99.0]
["2026-09-15T13:40:27.737427+00:00", "trade", 6.197, 28.0]
["2026-09-15T13:40:28.109815+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:40:29.289716+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:40:30.300209+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:40:30.931859+00:00", "trade", 6.1826, 1.0]
["2026-09-15T13:40:32.389452+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:40:32.433485+00:00", "trade", 6.195, 10.0]
["2026-09-15T13:40:32.442489+00:00", "trade", 6.207, 10.0]
["2026-09-15T13:40:32.530136+00:00", "trade", 6.195, 18.0]
["2026-09-15T13:40:33.359208+00:00", "trade", 6.1826, 1.0]
["2026-09-15T13:40:33.406104+00:00", "trade", 6.2099, 3.0]
["2026-09-15T13:40:33.532221+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:40:34.268718+00:00", "trade", 6.205, 1.0]
["2026-09-15T13:40:35.941815+00:00", "trade", 6.205, 10.0]
["2026-09-15T13:40:37.325266+00:00", "trade", 6.205, 8.0]
["2026-09-15T13:40:37.608182+00:00", "trade", 6.2099, 338.0]
["2026-09-15T13:40:37.608565+00:00", "trade", 6.2099, 1.0]
["2026-09-15T13:40:37.986294+00:00", "trade", 6.205, 9.0]
["2026-09-15T13:40:38.807366+00:00", "trade", 6.21, 10.0]
["2026-09-15T13:40:38.807374+00:00", "trade", 6.205, 10.0]
["2026-09-15T13:40:39.569190+00:00", "trade", 6.205, 1.0]
["2026-09-15T13:40:39.652149+00:00", "trade", 6.205, 483.0]
["2026-09-15T13:40:39.654175+00:00", "trade", 6.205, 1.0]
["2026-09-15T13:40:39.860504+00:00", "trade", 6.21, 400.0]
["2026-09-15T13:40:39.921657+00:00", "trade", 6.2023, 350.0]
["2026-09-15T13:40:40.849808+00:00", "trade", 6.21, 25.0]
["2026-09-15T13:40:40.851347+00:00", "trade", 6.21, 75.0]
["2026-09-15T13:40:41.105249+00:00", "trade", 6.2001, 1000.0]
["2026-09-15T13:40:41.336367+00:00", "trade", 6.2099, 10.0]
["2026-09-15T13:40:41.680129+00:00", "trade", 6.2079, 10.0]
["2026-09-15T13:40:41.991620+00:00", "trade", 6.205, 50.0]
["2026-09-15T13:40:41.991680+00:00", "trade", 6.205, 50.0]
["2026-09-15T13:40:41.992491+00:00", "trade", 6.205, 50.0]
["2026-09-15T13:40:41.998197+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:40:42.029351+00:00", "trade", 6.2008, 1000.0]
["2026-09-15T13:40:42.819045+00:00", "trade", 6.21, 2.0]
["2026-09-15T13:40:42.819161+00:00", "trade", 6.205, 2.0]
["2026-09-15T13:40:43.084936+00:00", "trade", 6.2099, 3.0]
["2026-09-15T13:40:43.392815+00:00", "trade", 6.2097, 4.0]
["2026-09-15T13:40:44.117483+00:00", "trade", 6.2086, 15.0]
["2026-09-15T13:40:44.453847+00:00", "trade", 6.205, 2000.0]
["2026-09-15T13:40:45.178310+00:00", "trade", 6.205, 91.0]
["2026-09-15T13:40:45.801439+00:00", "trade", 6.21, 40.0]
["2026-09-15T13:40:45.801439+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:40:45.801441+00:00", "trade", 6.21, 90.0]
["2026-09-15T13:40:45.801442+00:00", "trade", 6.21, 70.0]
["2026-09-15T13:40:45.801447+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:40:45.801463+00:00", "trade", 6.21, 28.0]
["2026-09-15T13:40:45.801465+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:40:45.801495+00:00", "trade", 6.21, 7.0]
["2026-09-15T13:40:45.801496+00:00", "trade", 6.21, 22.0]
["2026-09-15T13:40:45.801500+00:00", "trade", 6.21, 7.0]
["2026-09-15T13:40:45.801500+00:00", "trade", 6.21, 200.0]
["2026-09-15T13:40:45.801533+00:00", "trade", 6.21, 171.0]
["2026-09-15T13:40:45.801756+00:00", "trade", 6.21, 10.0]
["2026-09-15T13:40:45.801769+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:40:45.801846+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:40:45.801847+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:40:45.801851+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:40:45.802040+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:40:45.802044+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:40:45.802079+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:40:45.806704+00:00", "trade", 6.22, 70.0]
["2026-09-15T13:40:45.952613+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:40:46.324386+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:40:47.292868+00:00", "trade", 6.2356, 1000.0]
["2026-09-15T13:40:47.393573+00:00", "trade", 6.22, 60.0]
["2026-09-15T13:40:47.547597+00:00", "trade", 6.21, 3.0]
["2026-09-15T13:40:47.547605+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:40:47.547880+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:40:47.593517+00:00", "trade", 6.2026, 1.0]
["2026-09-15T13:40:47.961433+00:00", "trade", 6.205, 997.0]
["2026-09-15T13:40:47.961829+00:00", "trade", 6.2, 115.0]
["2026-09-15T13:40:47.961832+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:40:48.280104+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:40:49.086260+00:00", "trade", 6.2035, 16.0]
["2026-09-15T13:40:49.086951+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:40:49.087006+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:40:49.088785+00:00", "trade", 6.205, 1.0]
["2026-09-15T13:40:49.091082+00:00", "trade", 6.205, 1.0]
["2026-09-15T13:40:49.475187+00:00", "trade", 6.21, 483.0]
["2026-09-15T13:40:49.480533+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:40:49.764048+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:40:49.812100+00:00", "trade", 6.205, 5.0]
["2026-09-15T13:40:50.758831+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:40:51.147117+00:00", "trade", 6.2, 85.0]
["2026-09-15T13:40:51.147117+00:00", "trade", 6.2, 2.0]
["2026-09-15T13:40:51.147123+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:40:51.147165+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:40:51.147406+00:00", "trade", 6.2, 194.0]
["2026-09-15T13:40:51.147407+00:00", "trade", 6.2, 15.0]
["2026-09-15T13:40:51.147407+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:40:51.147580+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:40:51.151693+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:40:51.152728+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:40:51.302869+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:40:51.303065+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:40:51.303100+00:00", "trade", 6.19, 562.0]
["2026-09-15T13:40:51.303101+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:40:51.303108+00:00", "trade", 6.19, 5.0]
["2026-09-15T13:40:51.303339+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:40:51.303380+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:40:51.303389+00:00", "trade", 6.19, 19.0]
["2026-09-15T13:40:51.303389+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:40:51.303390+00:00", "trade", 6.19, 70.0]
["2026-09-15T13:40:51.307677+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:40:51.313524+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:40:51.314385+00:00", "trade", 6.2095, 100.0]
["2026-09-15T13:40:51.465002+00:00", "trade", 6.205, 42.0]
["2026-09-15T13:40:51.776419+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:40:51.776866+00:00", "trade", 6.19, 139.0]
["2026-09-15T13:40:51.776867+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:40:51.777039+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:40:51.781156+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:40:51.823955+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:40:51.823981+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:40:51.823991+00:00", "trade", 6.18, 700.0]
["2026-09-15T13:40:51.823992+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:40:52.102100+00:00", "trade", 6.19, 10.0]
["2026-09-15T13:40:52.327870+00:00", "trade", 6.2074, 25.0]
["2026-09-15T13:40:53.276965+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:40:54.235402+00:00", "trade", 6.1726, 250.0]
["2026-09-15T13:40:54.240996+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:40:54.240997+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:40:54.240998+00:00", "trade", 6.17, 10.0]
["2026-09-15T13:40:54.241000+00:00", "trade", 6.17, 110.0]
["2026-09-15T13:40:54.241003+00:00", "trade", 6.17, 13.0]
["2026-09-15T13:40:54.241011+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:40:54.241017+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:40:54.725148+00:00", "trade", 6.2075, 111.0]
["2026-09-15T13:40:55.042828+00:00", "trade", 6.19, 500.0]
["2026-09-15T13:40:55.701983+00:00", "trade", 6.19, 3.0]
["2026-09-15T13:40:55.889523+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:40:56.426643+00:00", "trade", 6.19, 43.0]
["2026-09-15T13:40:57.138962+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:40:57.835370+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:40:57.858688+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:40:57.858693+00:00", "trade", 6.17, 87.0]
["2026-09-15T13:40:57.858694+00:00", "trade", 6.17, 10.0]
["2026-09-15T13:40:57.858725+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:40:57.858725+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:40:57.858800+00:00", "trade", 6.17, 2.0]
["2026-09-15T13:40:57.858842+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:40:57.858927+00:00", "trade", 6.17, 57.0]
["2026-09-15T13:40:57.858985+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:40:57.859007+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:40:57.859103+00:00", "trade", 6.17, 15.0]
["2026-09-15T13:40:57.859104+00:00", "trade", 6.17, 5.0]
["2026-09-15T13:40:57.859104+00:00", "trade", 6.17, 10.0]
["2026-09-15T13:40:57.859242+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:40:57.859321+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:40:57.863124+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:40:57.863761+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:40:57.864033+00:00", "quote", 6.16, 6.21]
["2026-09-15T13:40:58.034391+00:00", "trade", 6.18, 133.0]
["2026-09-15T13:40:58.034438+00:00", "trade", 6.19, 67.0]
["2026-09-15T13:40:58.106175+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:40:58.485807+00:00", "trade", 6.17, 1000.0]
["2026-09-15T13:40:58.517944+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:40:59.843355+00:00", "trade", 6.1712, 25.0]
["2026-09-15T13:41:00.626731+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:41:00.764171+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:41:01.069157+00:00", "trade", 6.1725, 12.0]
["2026-09-15T13:41:01.223810+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:41:01.254799+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:41:02.273136+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:41:02.946820+00:00", "trade", 6.1725, 26.0]
["2026-09-15T13:41:03.185547+00:00", "trade", 6.17, 1200.0]
["2026-09-15T13:41:03.187125+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:41:03.187160+00:00", "trade", 6.17, 800.0]
["2026-09-15T13:41:03.187163+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:41:03.187680+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:41:03.187763+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:41:03.195961+00:00", "trade", 6.17, 50.0]
["2026-09-15T13:41:04.435178+00:00", "trade", 6.173, 22.0]
["2026-09-15T13:41:05.540559+00:00", "trade", 6.1701, 1000.0]
["2026-09-15T13:41:05.570904+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:41:05.621692+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:41:05.652963+00:00", "trade", 6.185, 3.0]
["2026-09-15T13:41:05.854363+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:41:06.994393+00:00", "trade", 6.2, 194.0]
["2026-09-15T13:41:06.994942+00:00", "trade", 6.185, 194.0]
["2026-09-15T13:41:08.483807+00:00", "trade", 6.185, 3.0]
["2026-09-15T13:41:09.835405+00:00", "trade", 6.1731, 800.0]
["2026-09-15T13:41:11.107308+00:00", "trade", 6.185, 120.0]
["2026-09-15T13:41:12.387033+00:00", "trade", 6.185, 133.0]
["2026-09-15T13:41:12.387108+00:00", "trade", 6.185, 133.0]
["2026-09-15T13:41:12.387160+00:00", "trade", 6.185, 133.0]
["2026-09-15T13:41:12.387213+00:00", "trade", 6.185, 150.0]
["2026-09-15T13:41:12.387265+00:00", "trade", 6.185, 133.0]
["2026-09-15T13:41:12.406696+00:00", "trade", 6.18, 18.0]
["2026-09-15T13:41:12.882483+00:00", "trade", 6.18, 7.0]
["2026-09-15T13:41:12.882485+00:00", "trade", 6.18, 8.0]
["2026-09-15T13:41:13.027582+00:00", "trade", 6.173, 33.0]
["2026-09-15T13:41:13.350716+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:41:13.370722+00:00", "trade", 6.18, 32.0]
["2026-09-15T13:41:13.371212+00:00", "trade", 6.17, 4.0]
["2026-09-15T13:41:13.702322+00:00", "trade", 6.1799, 45.0]
["2026-09-15T13:41:13.702800+00:00", "trade", 6.17, 5.0]
["2026-09-15T13:41:14.117510+00:00", "trade", 6.1799, 20.0]
["2026-09-15T13:41:14.118056+00:00", "trade", 6.17, 2.0]
["2026-09-15T13:41:14.194880+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:41:14.551777+00:00", "trade", 6.175, 3.0]
["2026-09-15T13:41:15.042433+00:00", "trade", 6.1799, 30.0]
["2026-09-15T13:41:15.042956+00:00", "trade", 6.17, 3.0]
["2026-09-15T13:41:15.780640+00:00", "trade", 6.1786, 15.0]
["2026-09-15T13:41:19.742564+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:41:19.742711+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:41:20.239713+00:00", "trade", 6.1705, 600.0]
["2026-09-15T13:41:20.240208+00:00", "trade", 6.17, 66.0]
["2026-09-15T13:41:20.254138+00:00", "trade", 6.175, 10.0]
["2026-09-15T13:41:20.275504+00:00", "trade", 6.1701, 1.0]
["2026-09-15T13:41:20.275813+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:41:20.275878+00:00", "trade", 6.1701, 1.0]
["2026-09-15T13:41:20.310977+00:00", "trade", 6.175, 100.0]
["2026-09-15T13:41:21.108811+00:00", "trade", 6.17, 9.0]
["2026-09-15T13:41:21.322768+00:00", "trade", 6.175, 7.0]
["2026-09-15T13:41:21.465205+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:41:21.466044+00:00", "trade", 6.18, 313.0]
["2026-09-15T13:41:21.550013+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:41:22.065160+00:00", "trade", 6.17, 37.0]
["2026-09-15T13:41:22.249693+00:00", "trade", 6.1759, 250.0]
["2026-09-15T13:41:22.975587+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:41:23.395084+00:00", "trade", 6.1799, 50.0]
["2026-09-15T13:41:24.913736+00:00", "trade", 6.175, 3.0]
["2026-09-15T13:41:26.934595+00:00", "trade", 6.175, 10.0]
["2026-09-15T13:41:27.282745+00:00", "trade", 6.17, 199.0]
["2026-09-15T13:41:27.282846+00:00", "trade", 6.17, 16.0]
["2026-09-15T13:41:27.282937+00:00", "trade", 6.17, 500.0]
["2026-09-15T13:41:27.282939+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:41:27.283147+00:00", "trade", 6.17, 191.0]
["2026-09-15T13:41:27.283150+00:00", "trade", 6.17, 16.0]
["2026-09-15T13:41:27.283150+00:00", "trade", 6.17, 15.0]
["2026-09-15T13:41:27.283150+00:00", "trade", 6.17, 10.0]
["2026-09-15T13:41:27.283151+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:41:27.286791+00:00", "trade", 6.16, 38.0]
["2026-09-15T13:41:27.286791+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:41:27.286851+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:41:27.286853+00:00", "trade", 6.1708, 1000.0]
["2026-09-15T13:41:27.286886+00:00", "trade", 6.16, 2.0]
["2026-09-15T13:41:27.286892+00:00", "trade", 6.16, 7.0]
["2026-09-15T13:41:27.286900+00:00", "trade", 6.16, 1000.0]
["2026-09-15T13:41:27.287425+00:00", "trade", 6.16, 15.0]
["2026-09-15T13:41:27.287426+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:41:27.287426+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:41:27.293807+00:00", "trade", 6.16, 300.0]
["2026-09-15T13:41:27.294206+00:00", "trade", 6.15, 1456.0]
["2026-09-15T13:41:27.297207+00:00", "trade", 6.15, 3.0]
["2026-09-15T13:41:27.297464+00:00", "trade", 6.151, 45.0]
["2026-09-15T13:41:27.297491+00:00", "trade", 6.151, 5.0]
["2026-09-15T13:41:27.312607+00:00", "trade", 6.15, 97.0]
["2026-09-15T13:41:27.398430+00:00", "trade", 6.153, 20.0]
["2026-09-15T13:41:27.749769+00:00", "trade", 6.15, 23.0]
["2026-09-15T13:41:27.750018+00:00", "trade", 6.16, 9.0]
["2026-09-15T13:41:27.751213+00:00", "trade", 6.15, 20.0]
["2026-09-15T13:41:27.751216+00:00", "trade", 6.15, 5.0]
["2026-09-15T13:41:27.751216+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:41:27.751216+00:00", "trade", 6.15, 50.0]
["2026-09-15T13:41:27.751216+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:41:27.751219+00:00", "trade", 6.15, 92.0]
["2026-09-15T13:41:27.856355+00:00", "trade", 6.165, 4.0]
["2026-09-15T13:41:28.086631+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:41:28.086632+00:00", "trade", 6.15, 5.0]
["2026-09-15T13:41:28.086640+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:41:28.086644+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:41:28.086644+00:00", "trade", 6.15, 20.0]
["2026-09-15T13:41:28.086644+00:00", "trade", 6.15, 3.0]
["2026-09-15T13:41:28.086673+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:41:28.086913+00:00", "trade", 6.15, 51.0]
["2026-09-15T13:41:28.087073+00:00", "trade", 6.15, 400.0]
["2026-09-15T13:41:28.751293+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:41:29.250394+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:41:29.250672+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:41:29.958030+00:00", "trade", 6.15, 202.0]
["2026-09-15T13:41:29.958031+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:41:29.958096+00:00", "trade", 6.15, 15.0]
["2026-09-15T13:41:29.958097+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:41:29.958099+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:41:29.958099+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:41:29.958157+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:41:30.564715+00:00", "trade", 6.145, 10.0]
["2026-09-15T13:41:30.994572+00:00", "trade", 6.1499, 50.0]
["2026-09-15T13:41:31.629188+00:00", "trade", 6.14, 8.0]
["2026-09-15T13:41:31.971516+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:41:32.408089+00:00", "trade", 6.15, 133.0]
["2026-09-15T13:41:32.408089+00:00", "quote", 6.15, 6.15]
["2026-09-15T13:41:32.408158+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:41:32.408160+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:41:32.408434+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:41:32.408559+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:41:32.896527+00:00", "trade", 6.15, 1282.0]
["2026-09-15T13:41:33.032027+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:41:33.037941+00:00", "trade", 6.1501, 20.0]
["2026-09-15T13:41:33.110827+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:41:33.483814+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:41:33.552969+00:00", "trade", 6.165, 200.0]
["2026-09-15T13:41:34.241291+00:00", "trade", 6.165, 5.0]
["2026-09-15T13:41:35.029103+00:00", "trade", 6.177, 5.0]
["2026-09-15T13:41:35.294661+00:00", "trade", 6.1796, 3.0]
["2026-09-15T13:41:35.448977+00:00", "trade", 6.165, 10.0]
["2026-09-15T13:41:36.469436+00:00", "trade", 6.15, 267.0]
["2026-09-15T13:41:36.469437+00:00", "trade", 6.15, 166.0]
["2026-09-15T13:41:36.469437+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:41:36.469438+00:00", "trade", 6.15, 64.0]
["2026-09-15T13:41:36.469438+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:41:36.469439+00:00", "trade", 6.15, 3.0]
["2026-09-15T13:41:36.469464+00:00", "trade", 6.15, 4.0]
["2026-09-15T13:41:36.469474+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:41:36.469475+00:00", "trade", 6.15, 4.0]
["2026-09-15T13:41:36.469502+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:41:36.469567+00:00", "trade", 6.15, 20.0]
["2026-09-15T13:41:36.898647+00:00", "trade", 6.15, 194.0]
["2026-09-15T13:41:37.482411+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:41:38.358171+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:41:38.359794+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:41:38.359799+00:00", "trade", 6.14, 85.0]
["2026-09-15T13:41:38.359801+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:41:38.360009+00:00", "trade", 6.14, 22.0]
["2026-09-15T13:41:38.360049+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:41:38.360147+00:00", "trade", 6.14, 192.0]
["2026-09-15T13:41:38.360148+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:41:38.360160+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:41:38.360222+00:00", "trade", 6.14, 49.0]
["2026-09-15T13:41:38.364219+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:41:38.364564+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:41:38.698781+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:41:38.700214+00:00", "trade", 6.13, 300.0]
["2026-09-15T13:41:38.987790+00:00", "trade", 6.1301, 50.0]
["2026-09-15T13:41:38.998168+00:00", "trade", 6.15, 43.0]
["2026-09-15T13:41:39.025981+00:00", "trade", 6.1568, 1.0]
["2026-09-15T13:41:39.801959+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:41:40.079052+00:00", "trade", 6.155, 1.0]
["2026-09-15T13:41:40.124706+00:00", "trade", 6.14, 10.0]
["2026-09-15T13:41:41.477217+00:00", "trade", 6.155, 10.0]
["2026-09-15T13:41:42.264066+00:00", "trade", 6.17, 442.0]
["2026-09-15T13:41:42.264388+00:00", "trade", 6.155, 442.0]
["2026-09-15T13:41:42.375578+00:00", "trade", 6.155, 80.0]
["2026-09-15T13:41:42.379915+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:41:42.380191+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:41:42.440320+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:41:42.440327+00:00", "trade", 6.14, 2.0]
["2026-09-15T13:41:42.662441+00:00", "trade", 6.14, 47.0]
["2026-09-15T13:41:42.665143+00:00", "trade", 6.14, 97.0]
["2026-09-15T13:41:42.706130+00:00", "trade", 6.14, 163.0]
["2026-09-15T13:41:42.817023+00:00", "trade", 6.1325, 1.0]
["2026-09-15T13:41:43.563538+00:00", "trade", 6.138, 200.0]
["2026-09-15T13:41:43.730015+00:00", "trade", 6.14, 250.0]
["2026-09-15T13:41:44.995574+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:41:44.995594+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:41:45.288364+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:41:45.326751+00:00", "trade", 6.13, 3.0]
["2026-09-15T13:41:45.326754+00:00", "trade", 6.13, 15.0]
["2026-09-15T13:41:45.326759+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:41:45.349913+00:00", "trade", 6.13, 35.0]
["2026-09-15T13:41:46.367785+00:00", "trade", 6.1301, 3.0]
["2026-09-15T13:41:46.883642+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:41:47.147811+00:00", "trade", 6.135, 100.0]
["2026-09-15T13:41:47.148209+00:00", "trade", 6.13, 11.0]
["2026-09-15T13:41:47.148210+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:41:47.717850+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:41:47.795927+00:00", "trade", 6.14, 5.0]
["2026-09-15T13:41:47.865231+00:00", "trade", 6.135, 133.0]
["2026-09-15T13:41:47.865296+00:00", "trade", 6.135, 133.0]
["2026-09-15T13:41:47.880500+00:00", "trade", 6.135, 133.0]
["2026-09-15T13:41:47.882983+00:00", "trade", 6.135, 133.0]
["2026-09-15T13:41:47.888981+00:00", "trade", 6.14, 177.0]
["2026-09-15T13:41:48.530720+00:00", "trade", 6.14, 500.0]
["2026-09-15T13:41:48.651145+00:00", "trade", 6.1314, 161.0]
["2026-09-15T13:41:48.697376+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:41:48.697565+00:00", "trade", 6.14, 130.0]
["2026-09-15T13:41:48.697565+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:41:48.697847+00:00", "trade", 6.135, 6.0]
["2026-09-15T13:41:48.697847+00:00", "trade", 6.14, 20.0]
["2026-09-15T13:41:48.697848+00:00", "trade", 6.14, 48.0]
["2026-09-15T13:41:48.697864+00:00", "trade", 6.14, 6.0]
["2026-09-15T13:41:48.699160+00:00", "trade", 6.1302, 6.0]
["2026-09-15T13:41:48.861474+00:00", "trade", 6.1386, 54.0]
["2026-09-15T13:41:48.999297+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:41:49.011895+00:00", "trade", 6.1497, 10.0]
["2026-09-15T13:41:49.235737+00:00", "trade", 6.1499, 100.0]
["2026-09-15T13:41:49.541507+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:41:49.615982+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:41:49.615983+00:00", "trade", 6.15, 98.0]
["2026-09-15T13:41:49.616006+00:00", "trade", 6.15, 302.0]
["2026-09-15T13:41:49.616006+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:41:49.616008+00:00", "trade", 6.15, 126.0]
["2026-09-15T13:41:49.616014+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:41:49.616027+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:41:49.616037+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:41:49.616284+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:41:49.616287+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:41:49.616595+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:41:49.616643+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:41:49.616850+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:41:49.617120+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:41:49.827963+00:00", "trade", 6.15, 200.0]
["2026-09-15T13:41:49.887079+00:00", "trade", 6.1325, 10.0]
["2026-09-15T13:41:49.957541+00:00", "trade", 6.1325, 501.0]
["2026-09-15T13:41:49.959311+00:00", "trade", 6.16, 2.0]
["2026-09-15T13:41:49.969623+00:00", "trade", 6.13, 8.0]
["2026-09-15T13:41:50.051218+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:41:50.086934+00:00", "trade", 6.16, 80.0]
["2026-09-15T13:41:50.174879+00:00", "trade", 6.1325, 1.0]
["2026-09-15T13:41:50.869977+00:00", "trade", 6.17, 108.0]
["2026-09-15T13:41:50.912353+00:00", "trade", 6.1325, 136.0]
["2026-09-15T13:41:51.119280+00:00", "trade", 6.15, 200.0]
["2026-09-15T13:41:51.119879+00:00", "trade", 6.16, 29.0]
["2026-09-15T13:41:51.608464+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:41:52.162013+00:00", "trade", 6.16, 15.0]
["2026-09-15T13:41:52.162019+00:00", "trade", 6.16, 15.0]
["2026-09-15T13:41:52.162036+00:00", "trade", 6.16, 15.0]
["2026-09-15T13:41:52.361801+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:41:53.056515+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:41:53.058847+00:00", "trade", 6.17, 348.0]
["2026-09-15T13:41:53.407313+00:00", "trade", 6.165, 2.0]
["2026-09-15T13:41:53.459815+00:00", "trade", 6.1614, 7.0]
["2026-09-15T13:41:55.225285+00:00", "trade", 6.1699, 5.0]
["2026-09-15T13:41:55.587979+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:41:55.596408+00:00", "trade", 6.16, 4.0]
["2026-09-15T13:41:55.916959+00:00", "trade", 6.1694, 500.0]
["2026-09-15T13:41:56.213865+00:00", "trade", 6.1614, 68.0]
["2026-09-15T13:41:56.251893+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:41:57.701876+00:00", "trade", 6.1697, 1.0]
["2026-09-15T13:41:58.464412+00:00", "trade", 6.1614, 100.0]
["2026-09-15T13:41:58.464525+00:00", "trade", 6.1686, 25.0]
["2026-09-15T13:41:59.077016+00:00", "trade", 6.1614, 78.0]
["2026-09-15T13:42:00.229545+00:00", "trade", 6.16, 146.0]
["2026-09-15T13:42:00.229547+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:42:00.229551+00:00", "trade", 6.16, 2.0]
["2026-09-15T13:42:00.229559+00:00", "trade", 6.16, 4.0]
["2026-09-15T13:42:00.232467+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:42:00.247026+00:00", "trade", 6.14, 104.0]
["2026-09-15T13:42:00.950976+00:00", "trade", 6.15, 7.0]
["2026-09-15T13:42:01.088044+00:00", "trade", 6.14, 17.0]
["2026-09-15T13:42:01.089102+00:00", "trade", 6.14, 83.0]
["2026-09-15T13:42:01.090740+00:00", "trade", 6.1469, 880.0]
["2026-09-15T13:42:02.328693+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:42:03.813971+00:00", "trade", 6.1668, 10.0]
["2026-09-15T13:42:03.880965+00:00", "trade", 6.155, 4.0]
["2026-09-15T13:42:05.872084+00:00", "trade", 6.144, 51.0]
["2026-09-15T13:42:06.310914+00:00", "trade", 6.155, 100.0]
["2026-09-15T13:42:06.318831+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:42:06.585336+00:00", "trade", 6.1425, 1.0]
["2026-09-15T13:42:06.774333+00:00", "trade", 6.15, 133.0]
["2026-09-15T13:42:06.774338+00:00", "trade", 6.15, 18.0]
["2026-09-15T13:42:06.774338+00:00", "trade", 6.14, 39.0]
["2026-09-15T13:42:06.774632+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:42:06.948846+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:42:07.570404+00:00", "trade", 6.16, 194.0]
["2026-09-15T13:42:09.542965+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:42:09.927164+00:00", "trade", 6.145, 44.0]
["2026-09-15T13:42:09.928753+00:00", "trade", 6.1499, 56.0]
["2026-09-15T13:42:10.421050+00:00", "trade", 6.15, 30.0]
["2026-09-15T13:42:10.626530+00:00", "trade", 6.145, 5.0]
["2026-09-15T13:42:10.626925+00:00", "trade", 6.14, 2.0]
["2026-09-15T13:42:10.626927+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:42:11.252826+00:00", "trade", 6.1498, 10.0]
["2026-09-15T13:42:11.405110+00:00", "trade", 6.15, 104.0]
["2026-09-15T13:42:11.507000+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:42:11.507006+00:00", "trade", 6.15, 254.0]
["2026-09-15T13:42:11.507009+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:42:11.507274+00:00", "trade", 6.15, 246.0]
["2026-09-15T13:42:11.507274+00:00", "trade", 6.15, 300.0]
["2026-09-15T13:42:11.507276+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:42:11.644720+00:00", "trade", 6.159, 2.0]
["2026-09-15T13:42:11.667822+00:00", "trade", 6.16, 15.0]
["2026-09-15T13:42:11.668285+00:00", "trade", 6.16, 139.0]
["2026-09-15T13:42:11.668287+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:42:11.896553+00:00", "trade", 6.1686, 1.0]
["2026-09-15T13:42:12.263480+00:00", "trade", 6.1425, 2.0]
["2026-09-15T13:42:12.292714+00:00", "trade", 6.15, 19.0]
["2026-09-15T13:42:12.292715+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:42:12.292768+00:00", "trade", 6.15, 28.0]
["2026-09-15T13:42:12.292769+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:42:12.490903+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:42:12.748433+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:42:12.748712+00:00", "trade", 6.17, 280.0]
["2026-09-15T13:42:12.749005+00:00", "trade", 6.17, 36.0]
["2026-09-15T13:42:12.749006+00:00", "trade", 6.17, 1566.0]
["2026-09-15T13:42:12.749006+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:42:12.749015+00:00", "trade", 6.17, 1732.0]
["2026-09-15T13:42:12.749016+00:00", "trade", 6.17, 5.0]
["2026-09-15T13:42:12.749017+00:00", "trade", 6.17, 49.0]
["2026-09-15T13:42:12.749018+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:42:12.749047+00:00", "trade", 6.18, 400.0]
["2026-09-15T13:42:12.749048+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:42:12.749065+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:42:12.749071+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:42:12.749081+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:42:12.749348+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:42:12.749351+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:42:12.749593+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:42:12.749607+00:00", "trade", 6.19, 10.0]
["2026-09-15T13:42:12.749608+00:00", "trade", 6.19, 2.0]
["2026-09-15T13:42:12.749761+00:00", "trade", 6.19, 20.0]
["2026-09-15T13:42:12.749769+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:42:12.749886+00:00", "quote", 6.15, 6.2]
["2026-09-15T13:42:12.749979+00:00", "quote", 6.15, 6.2]
["2026-09-15T13:42:13.188041+00:00", "quote", 6.15, 6.2]
["2026-09-15T13:42:14.249076+00:00", "quote", 6.15, 6.2]
["2026-09-15T13:42:15.491142+00:00", "trade", 6.17, 5.0]
["2026-09-15T13:42:16.008715+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:42:16.283336+00:00", "trade", 6.17, 11.0]
["2026-09-15T13:42:16.461861+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:42:17.686135+00:00", "trade", 6.175, 300.0]
["2026-09-15T13:42:18.778415+00:00", "trade", 6.19, 7.0]
["2026-09-15T13:42:19.711136+00:00", "trade", 6.18, 2.0]
["2026-09-15T13:42:19.990159+00:00", "trade", 6.17, 25.0]
["2026-09-15T13:42:20.467275+00:00", "trade", 6.1525, 5.0]
["2026-09-15T13:42:20.695041+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:42:20.695094+00:00", "trade", 6.18, 150.0]
["2026-09-15T13:42:20.695094+00:00", "quote", 6.15, 6.2]
["2026-09-15T13:42:20.695159+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:42:21.024155+00:00", "quote", 6.15, 6.2]
["2026-09-15T13:42:21.028056+00:00", "trade", 6.19, 4.0]
["2026-09-15T13:42:21.032158+00:00", "trade", 6.1942, 1.0]
["2026-09-15T13:42:21.035654+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:42:21.994681+00:00", "trade", 6.1886, 4.0]
["2026-09-15T13:42:22.380525+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:42:23.502164+00:00", "trade", 6.2, 177.0]
["2026-09-15T13:42:25.247945+00:00", "trade", 6.18, 15.0]
["2026-09-15T13:42:25.247997+00:00", "trade", 6.18, 68.0]
["2026-09-15T13:42:25.487771+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:42:26.050110+00:00", "trade", 6.18, 18.0]
["2026-09-15T13:42:26.105174+00:00", "trade", 6.196, 10.0]
["2026-09-15T13:42:26.662756+00:00", "trade", 6.1801, 1.0]
["2026-09-15T13:42:26.663114+00:00", "trade", 6.1801, 1.0]
["2026-09-15T13:42:27.253528+00:00", "trade", 6.18, 30.0]
["2026-09-15T13:42:27.699364+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:42:29.847927+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:42:30.157990+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:42:30.158049+00:00", "trade", 6.18, 118.0]
["2026-09-15T13:42:30.158050+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:42:30.312319+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:42:31.720155+00:00", "trade", 6.196, 25.0]
["2026-09-15T13:42:31.720604+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:42:31.724444+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:42:31.724471+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:42:31.724478+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:42:31.724485+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:42:31.724532+00:00", "trade", 6.2, 200.0]
["2026-09-15T13:42:31.724536+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:42:31.724540+00:00", "trade", 6.2, 200.0]
["2026-09-15T13:42:31.724540+00:00", "trade", 6.21, 450.0]
["2026-09-15T13:42:31.724541+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:42:31.724541+00:00", "trade", 6.21, 2500.0]
["2026-09-15T13:42:31.724543+00:00", "trade", 6.21, 3.0]
["2026-09-15T13:42:31.724543+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:42:31.724548+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:42:31.724656+00:00", "trade", 6.2, 40.0]
["2026-09-15T13:42:31.724834+00:00", "trade", 6.2, 30.0]
["2026-09-15T13:42:31.724834+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:42:31.724913+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:42:31.724999+00:00", "trade", 6.2, 30.0]
["2026-09-15T13:42:31.725041+00:00", "trade", 6.2, 65.0]
["2026-09-15T13:42:31.725086+00:00", "trade", 6.21, 5.0]
["2026-09-15T13:42:31.725133+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:42:31.725134+00:00", "quote", 6.17, 6.24]
["2026-09-15T13:42:31.725490+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:42:31.725590+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:42:31.725732+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:42:31.730038+00:00", "quote", 6.16, 6.25]
["2026-09-15T13:42:31.776595+00:00", "quote", 6.16, 6.25]
["2026-09-15T13:42:32.900940+00:00", "trade", 6.22, 5.0]
["2026-09-15T13:42:32.901036+00:00", "trade", 6.2464, 595.0]
["2026-09-15T13:42:32.985004+00:00", "trade", 6.2435, 1000.0]
["2026-09-15T13:42:33.083422+00:00", "quote", 6.16, 6.25]
["2026-09-15T13:42:33.083800+00:00", "quote", 6.16, 6.25]
["2026-09-15T13:42:33.308555+00:00", "trade", 6.2, 189.0]
["2026-09-15T13:42:33.435383+00:00", "trade", 6.1881, 498.0]
["2026-09-15T13:42:33.513779+00:00", "trade", 6.22, 16.0]
["2026-09-15T13:42:34.226913+00:00", "trade", 6.205, 200.0]
["2026-09-15T13:42:34.462930+00:00", "trade", 6.22, 500.0]
["2026-09-15T13:42:34.488616+00:00", "trade", 6.2, 41.0]
["2026-09-15T13:42:35.338872+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:42:35.552534+00:00", "trade", 6.25, 3.0]
["2026-09-15T13:42:35.773818+00:00", "quote", 6.16, 6.23]
["2026-09-15T13:42:35.786985+00:00", "quote", 6.17, 6.23]
["2026-09-15T13:42:35.787283+00:00", "trade", 6.21, 50.0]
["2026-09-15T13:42:35.787284+00:00", "quote", 6.16, 6.23]
["2026-09-15T13:42:35.953454+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:42:36.475096+00:00", "trade", 6.195, 1.0]
["2026-09-15T13:42:36.748786+00:00", "quote", 6.17, 6.23]
["2026-09-15T13:42:36.797557+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:42:36.925310+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:42:37.114798+00:00", "quote", 6.17, 6.22]
["2026-09-15T13:42:38.508483+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:42:38.568918+00:00", "quote", 6.17, 6.22]
["2026-09-15T13:42:38.974783+00:00", "trade", 6.21, 200.0]
["2026-09-15T13:42:38.974982+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:42:38.975162+00:00", "trade", 6.21, 1600.0]
["2026-09-15T13:42:38.975181+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:42:38.975184+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:42:38.975237+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:42:38.975377+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:42:38.977310+00:00", "trade", 6.2199, 100.0]
["2026-09-15T13:42:38.977317+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:42:38.977506+00:00", "trade", 6.2199, 100.0]
["2026-09-15T13:42:38.977552+00:00", "trade", 6.195, 200.0]
["2026-09-15T13:42:38.977714+00:00", "trade", 6.2199, 100.0]
["2026-09-15T13:42:38.977742+00:00", "trade", 6.195, 1600.0]
["2026-09-15T13:42:38.977890+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:42:38.977899+00:00", "trade", 6.2199, 100.0]
["2026-09-15T13:42:38.978009+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:42:38.978318+00:00", "trade", 6.2199, 100.0]
["2026-09-15T13:42:38.978326+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:42:38.978363+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:42:38.978512+00:00", "trade", 6.2199, 100.0]
["2026-09-15T13:42:38.978607+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:42:38.978805+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:42:38.979355+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:42:38.979870+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:42:38.980288+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:42:38.980481+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:42:38.980873+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:42:38.981164+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:42:38.981453+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:42:38.981623+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:42:38.981981+00:00", "trade", 6.195, 1900.0]
["2026-09-15T13:42:39.023383+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:42:39.130085+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:42:39.131191+00:00", "trade", 6.1901, 100.0]
["2026-09-15T13:42:39.169276+00:00", "trade", 6.22, 50.0]
["2026-09-15T13:42:40.022010+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:42:41.034645+00:00", "trade", 6.25, 250.0]
["2026-09-15T13:42:41.081834+00:00", "trade", 6.21, 41.0]
["2026-09-15T13:42:44.001559+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:42:44.465686+00:00", "trade", 6.2191, 25.0]
["2026-09-15T13:42:45.232377+00:00", "trade", 6.21, 1500.0]
["2026-09-15T13:42:45.237474+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:42:45.351183+00:00", "trade", 6.21, 200.0]
["2026-09-15T13:42:45.462467+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:42:46.093892+00:00", "trade", 6.21, 32.0]
["2026-09-15T13:42:46.093973+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:42:46.804007+00:00", "quote", 6.16, 6.25]
["2026-09-15T13:42:47.446132+00:00", "trade", 6.21, 133.0]
["2026-09-15T13:42:47.446133+00:00", "trade", 6.21, 133.0]
["2026-09-15T13:42:47.446156+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:42:47.446174+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:42:47.446208+00:00", "trade", 6.21, 851.0]
["2026-09-15T13:42:47.446209+00:00", "quote", 6.16, 6.23]
["2026-09-15T13:42:47.446452+00:00", "quote", 6.16, 6.23]
["2026-09-15T13:42:47.446810+00:00", "quote", 6.16, 6.23]
["2026-09-15T13:42:48.033661+00:00", "quote", 6.17, 6.23]
["2026-09-15T13:42:48.033680+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:42:48.183326+00:00", "quote", 6.17, 6.24]
["2026-09-15T13:42:48.377113+00:00", "trade", 6.205, 1.0]
["2026-09-15T13:42:48.445825+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:42:48.559629+00:00", "trade", 6.215, 5.0]
["2026-09-15T13:42:49.441377+00:00", "trade", 6.215, 2000.0]
["2026-09-15T13:42:50.368904+00:00", "trade", 6.215, 300.0]
["2026-09-15T13:42:50.558893+00:00", "trade", 6.215, 2.0]
["2026-09-15T13:42:52.471627+00:00", "trade", 6.2, 50.0]
["2026-09-15T13:42:53.091442+00:00", "trade", 6.2, 20.0]
["2026-09-15T13:42:53.626019+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:42:53.626275+00:00", "trade", 6.2, 6.0]
["2026-09-15T13:42:53.626332+00:00", "trade", 6.19, 25.0]
["2026-09-15T13:42:53.626333+00:00", "trade", 6.19, 77.0]
["2026-09-15T13:42:53.630552+00:00", "quote", 6.17, 6.23]
["2026-09-15T13:42:54.196462+00:00", "trade", 6.2082, 5.0]
["2026-09-15T13:42:54.240957+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:42:54.562737+00:00", "trade", 6.205, 2.0]
["2026-09-15T13:42:55.127325+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:42:55.511985+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:42:55.512044+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:42:55.512045+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:42:55.512066+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:42:55.512067+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:42:55.512097+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:42:55.552657+00:00", "trade", 6.2288, 7.0]
["2026-09-15T13:42:55.552871+00:00", "trade", 6.205, 7.0]
["2026-09-15T13:42:55.556440+00:00", "trade", 6.2288, 7.0]
["2026-09-15T13:42:55.556700+00:00", "trade", 6.205, 7.0]
["2026-09-15T13:42:55.557571+00:00", "trade", 6.2288, 7.0]
["2026-09-15T13:42:55.562068+00:00", "trade", 6.205, 7.0]
["2026-09-15T13:42:55.562166+00:00", "trade", 6.205, 7.0]
["2026-09-15T13:42:55.562881+00:00", "trade", 6.2288, 7.0]
["2026-09-15T13:42:55.647037+00:00", "trade", 6.21, 4.0]
["2026-09-15T13:42:55.647257+00:00", "trade", 6.21, 68.0]
["2026-09-15T13:42:55.648442+00:00", "trade", 6.2294, 4.0]
["2026-09-15T13:42:55.648504+00:00", "trade", 6.2294, 68.0]
["2026-09-15T13:42:56.415442+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:42:56.415452+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:42:56.415566+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:42:56.415721+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:42:56.828667+00:00", "trade", 6.2137, 70.0]
["2026-09-15T13:42:56.834681+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:42:56.837401+00:00", "trade", 6.18, 400.0]
["2026-09-15T13:42:56.837401+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:42:56.837583+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:42:56.837623+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:42:56.837784+00:00", "trade", 6.18, 20.0]
["2026-09-15T13:42:57.218412+00:00", "trade", 6.1875, 58.0]
["2026-09-15T13:42:58.372082+00:00", "trade", 6.1725, 1.0]
["2026-09-15T13:42:58.426488+00:00", "trade", 6.19, 167.0]
["2026-09-15T13:42:59.301686+00:00", "trade", 6.19, 66.0]
["2026-09-15T13:42:59.729280+00:00", "trade", 6.18, 2.0]
["2026-09-15T13:43:00.320190+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:43:00.641043+00:00", "trade", 6.19, 200.0]
["2026-09-15T13:43:00.654797+00:00", "trade", 6.19, 4.0]
["2026-09-15T13:43:02.598350+00:00", "trade", 6.18, 300.0]
["2026-09-15T13:43:02.640137+00:00", "trade", 6.19, 150.0]
["2026-09-15T13:43:03.159443+00:00", "trade", 6.18, 808.0]
["2026-09-15T13:43:03.166929+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:43:03.169685+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:43:03.269714+00:00", "trade", 6.1702, 1.0]
["2026-09-15T13:43:04.342509+00:00", "trade", 6.1725, 31.0]
["2026-09-15T13:43:04.757921+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:43:07.402826+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:43:07.468568+00:00", "trade", 6.1701, 1.0]
["2026-09-15T13:43:07.492568+00:00", "trade", 6.18, 184.0]
["2026-09-15T13:43:07.569990+00:00", "trade", 6.19, 184.0]
["2026-09-15T13:43:07.910034+00:00", "trade", 6.18, 15.0]
["2026-09-15T13:43:10.447915+00:00", "trade", 6.18, 38.0]
["2026-09-15T13:43:10.458669+00:00", "trade", 6.189, 220.0]
["2026-09-15T13:43:10.458679+00:00", "trade", 6.189, 62.0]
["2026-09-15T13:43:11.416177+00:00", "trade", 6.17, 18.0]
["2026-09-15T13:43:11.416253+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:43:11.416256+00:00", "trade", 6.17, 4.0]
["2026-09-15T13:43:11.416293+00:00", "trade", 6.17, 18.0]
["2026-09-15T13:43:11.416326+00:00", "trade", 6.17, 15.0]
["2026-09-15T13:43:11.416328+00:00", "trade", 6.17, 200.0]
["2026-09-15T13:43:11.416328+00:00", "trade", 6.17, 113.0]
["2026-09-15T13:43:11.416328+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:43:11.539423+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:43:11.542009+00:00", "trade", 6.175, 106.0]
["2026-09-15T13:43:12.434557+00:00", "trade", 6.167, 2.0]
["2026-09-15T13:43:12.434586+00:00", "trade", 6.16, 2.0]
["2026-09-15T13:43:12.434689+00:00", "trade", 6.167, 248.0]
["2026-09-15T13:43:12.798998+00:00", "trade", 6.16, 3.0]
["2026-09-15T13:43:12.799000+00:00", "trade", 6.16, 197.0]
["2026-09-15T13:43:12.799005+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:43:12.799024+00:00", "trade", 6.16, 3.0]
["2026-09-15T13:43:12.799306+00:00", "trade", 6.16, 10.0]
["2026-09-15T13:43:12.803292+00:00", "trade", 6.15, 800.0]
["2026-09-15T13:43:12.809367+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:43:12.845056+00:00", "trade", 6.163, 16.0]
["2026-09-15T13:43:13.607528+00:00", "trade", 6.1526, 100.0]
["2026-09-15T13:43:14.172527+00:00", "trade", 6.152, 16.0]
["2026-09-15T13:43:16.991012+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:43:17.985197+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:43:19.310231+00:00", "trade", 6.1576, 30.0]
["2026-09-15T13:43:20.971428+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:43:20.973707+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:43:21.109361+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:43:21.109917+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:43:24.057957+00:00", "trade", 6.17, 700.0]
["2026-09-15T13:43:24.233855+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:43:24.664169+00:00", "trade", 6.17, 10.0]
["2026-09-15T13:43:24.664548+00:00", "trade", 6.17, 32.0]
["2026-09-15T13:43:24.775395+00:00", "trade", 6.1641, 107.0]
["2026-09-15T13:43:24.974495+00:00", "trade", 6.177, 1.0]
["2026-09-15T13:43:24.983145+00:00", "trade", 6.1775, 200.0]
["2026-09-15T13:43:25.143446+00:00", "trade", 6.15, 17.0]
["2026-09-15T13:43:25.351333+00:00", "trade", 6.18, 130.0]
["2026-09-15T13:43:26.194152+00:00", "trade", 6.165, 3.0]
["2026-09-15T13:43:27.044521+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:43:27.044593+00:00", "trade", 6.16, 91.0]
["2026-09-15T13:43:27.044594+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:43:27.848755+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:43:27.977575+00:00", "trade", 6.15, 1520.0]
["2026-09-15T13:43:27.978112+00:00", "trade", 6.15, 127.0]
["2026-09-15T13:43:27.978112+00:00", "trade", 6.15, 41.0]
["2026-09-15T13:43:27.988728+00:00", "trade", 6.15, 800.0]
["2026-09-15T13:43:27.988954+00:00", "trade", 6.15, 400.0]
["2026-09-15T13:43:27.989038+00:00", "trade", 6.15, 89.0]
["2026-09-15T13:43:27.989360+00:00", "trade", 6.15, 45.0]
["2026-09-15T13:43:27.989498+00:00", "trade", 6.15, 180.0]
["2026-09-15T13:43:28.368484+00:00", "trade", 6.155, 20.0]
["2026-09-15T13:43:29.788571+00:00", "trade", 6.1586, 25.0]
["2026-09-15T13:43:30.497807+00:00", "trade", 6.155, 2.0]
["2026-09-15T13:43:30.789671+00:00", "trade", 6.1599, 10.0]
["2026-09-15T13:43:30.837741+00:00", "trade", 6.1586, 31.0]
["2026-09-15T13:43:31.613432+00:00", "trade", 6.155, 2.0]
["2026-09-15T13:43:31.616676+00:00", "trade", 6.155, 3.0]
["2026-09-15T13:43:32.534075+00:00", "trade", 6.155, 100.0]
["2026-09-15T13:43:33.089977+00:00", "trade", 6.15, 2.0]
["2026-09-15T13:43:35.461267+00:00", "trade", 6.151, 200.0]
["2026-09-15T13:43:35.463081+00:00", "trade", 6.15, 11.0]
["2026-09-15T13:43:35.463084+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:43:35.463129+00:00", "trade", 6.15, 55.0]
["2026-09-15T13:43:35.463225+00:00", "trade", 6.15, 59.0]
["2026-09-15T13:43:35.463474+00:00", "trade", 6.15, 111.0]
["2026-09-15T13:43:35.463474+00:00", "trade", 6.15, 20.0]
["2026-09-15T13:43:35.463476+00:00", "trade", 6.15, 200.0]
["2026-09-15T13:43:35.463476+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:43:35.463674+00:00", "trade", 6.14, 200.0]
["2026-09-15T13:43:35.463777+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:43:35.463951+00:00", "trade", 6.14, 2500.0]
["2026-09-15T13:43:35.463952+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:43:35.463968+00:00", "trade", 6.14, 17.0]
["2026-09-15T13:43:35.464234+00:00", "trade", 6.14, 15.0]
["2026-09-15T13:43:35.464237+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:43:35.464238+00:00", "trade", 6.14, 77.0]
["2026-09-15T13:43:35.464238+00:00", "trade", 6.14, 102.0]
["2026-09-15T13:43:35.464238+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:43:35.464241+00:00", "trade", 6.14, 154.0]
["2026-09-15T13:43:35.464299+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:43:35.465055+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:43:37.048294+00:00", "trade", 6.14, 35.0]
["2026-09-15T13:43:37.048316+00:00", "trade", 6.15, 35.0]
["2026-09-15T13:43:37.253022+00:00", "trade", 6.14, 65.0]
["2026-09-15T13:43:37.258646+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:43:37.688228+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:43:38.789416+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:43:39.601661+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:43:40.043588+00:00", "trade", 6.1414, 355.0]
["2026-09-15T13:43:41.781902+00:00", "trade", 6.1416, 10.0]
["2026-09-15T13:43:42.462769+00:00", "trade", 6.145, 2.0]
["2026-09-15T13:43:44.887199+00:00", "trade", 6.141, 160.0]
["2026-09-15T13:43:46.463692+00:00", "trade", 6.14, 26.0]
["2026-09-15T13:43:47.537060+00:00", "trade", 6.15, 12.0]
["2026-09-15T13:43:47.544836+00:00", "trade", 6.145, 1.0]
["2026-09-15T13:43:47.673424+00:00", "trade", 6.1499, 242.0]
["2026-09-15T13:43:47.717912+00:00", "trade", 6.145, 112.0]
["2026-09-15T13:43:47.720593+00:00", "trade", 6.145, 21.0]
["2026-09-15T13:43:48.372802+00:00", "trade", 6.1451, 5.0]
["2026-09-15T13:43:48.664026+00:00", "trade", 6.141, 220.0]
["2026-09-15T13:43:48.676589+00:00", "trade", 6.141, 123.0]
["2026-09-15T13:43:48.678929+00:00", "trade", 6.14, 2.0]
["2026-09-15T13:43:48.679296+00:00", "trade", 6.14, 103.0]
["2026-09-15T13:43:48.679297+00:00", "trade", 6.14, 3.0]
["2026-09-15T13:43:48.679299+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:43:48.679299+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:43:48.679299+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:43:48.683538+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:43:48.683540+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:43:48.684698+00:00", "trade", 6.13, 44.0]
["2026-09-15T13:43:48.686845+00:00", "trade", 6.13, 15.0]
["2026-09-15T13:43:48.686854+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:43:51.010139+00:00", "trade", 6.131, 200.0]
["2026-09-15T13:43:51.203081+00:00", "trade", 6.1443, 5.0]
["2026-09-15T13:43:51.220626+00:00", "trade", 6.1325, 31.0]
["2026-09-15T13:43:51.325409+00:00", "trade", 6.1425, 10.0]
["2026-09-15T13:43:51.338070+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:43:51.490966+00:00", "trade", 6.14, 1000.0]
["2026-09-15T13:43:51.707125+00:00", "trade", 6.13, 552.0]
["2026-09-15T13:43:51.707126+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:43:51.707131+00:00", "trade", 6.13, 10.0]
["2026-09-15T13:43:51.707133+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:43:51.707135+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:43:51.707153+00:00", "trade", 6.13, 11.0]
["2026-09-15T13:43:51.707228+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:43:51.707229+00:00", "trade", 6.13, 135.0]
["2026-09-15T13:43:51.710417+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:43:51.710421+00:00", "trade", 6.12, 250.0]
["2026-09-15T13:43:51.710421+00:00", "trade", 6.12, 50.0]
["2026-09-15T13:43:51.710422+00:00", "trade", 6.12, 1000.0]
["2026-09-15T13:43:51.710432+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:43:51.710439+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:43:51.710481+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:43:51.710488+00:00", "trade", 6.12, 30.0]
["2026-09-15T13:43:51.710490+00:00", "trade", 6.12, 50.0]
["2026-09-15T13:43:51.710590+00:00", "trade", 6.12, 2.0]
["2026-09-15T13:43:51.710810+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:43:51.710811+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:43:51.711109+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:43:51.711710+00:00", "trade", 6.11, 57.0]
["2026-09-15T13:43:51.711873+00:00", "trade", 6.11, 10.0]
["2026-09-15T13:43:51.711875+00:00", "trade", 6.11, 6.0]
["2026-09-15T13:43:51.711974+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:43:51.711975+00:00", "trade", 6.11, 338.0]
["2026-09-15T13:43:51.711975+00:00", "trade", 6.11, 5.0]
["2026-09-15T13:43:51.712070+00:00", "trade", 6.11, 193.0]
["2026-09-15T13:43:51.712070+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:43:51.712313+00:00", "trade", 6.11, 18.0]
["2026-09-15T13:43:51.713384+00:00", "trade", 6.11, 338.0]
["2026-09-15T13:43:51.713553+00:00", "trade", 6.1, 140.0]
["2026-09-15T13:43:51.713876+00:00", "trade", 6.1, 2003.0]
["2026-09-15T13:43:51.713894+00:00", "trade", 6.1, 773.0]
["2026-09-15T13:43:51.714408+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:43:51.714443+00:00", "trade", 6.1, 200.0]
["2026-09-15T13:43:51.714445+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:43:51.714571+00:00", "trade", 6.1, 55.0]
["2026-09-15T13:43:51.714573+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:43:51.714654+00:00", "trade", 6.1, 200.0]
["2026-09-15T13:43:51.714654+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:43:51.714673+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:43:51.714715+00:00", "trade", 6.1, 245.0]
["2026-09-15T13:43:51.714717+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:43:51.714727+00:00", "trade", 6.1, 20.0]
["2026-09-15T13:43:51.714831+00:00", "trade", 6.1, 153.0]
["2026-09-15T13:43:51.715064+00:00", "trade", 6.1, 17.0]
["2026-09-15T13:43:51.715067+00:00", "trade", 6.1, 47.0]
["2026-09-15T13:43:51.715067+00:00", "trade", 6.1, 15.0]
["2026-09-15T13:43:51.715067+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:43:51.715069+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:43:51.715071+00:00", "trade", 6.1, 18.0]
["2026-09-15T13:43:51.715073+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:43:51.715116+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:43:51.715281+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:43:51.715311+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:43:51.715358+00:00", "trade", 6.08, 700.0]
["2026-09-15T13:43:51.715982+00:00", "trade", 6.1, 17.0]
["2026-09-15T13:43:51.716396+00:00", "trade", 6.1, 3.0]
["2026-09-15T13:43:51.716655+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:43:51.718368+00:00", "trade", 6.08, 13.0]
["2026-09-15T13:43:51.718657+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:43:51.718693+00:00", "trade", 6.08, 700.0]
["2026-09-15T13:43:51.718696+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:43:51.718737+00:00", "trade", 6.081, 72.0]
["2026-09-15T13:43:51.718774+00:00", "trade", 6.081, 100.0]
["2026-09-15T13:43:51.718948+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:43:51.719054+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:43:51.719214+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:43:51.719292+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:43:51.719476+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:43:51.719868+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:43:51.719963+00:00", "trade", 6.08, 1073.0]
["2026-09-15T13:43:51.720143+00:00", "trade", 6.09, 17.0]
["2026-09-15T13:43:51.720145+00:00", "trade", 6.09, 6.0]
["2026-09-15T13:43:51.720216+00:00", "trade", 6.09, 83.0]
["2026-09-15T13:43:51.720596+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:43:51.720890+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:43:51.721110+00:00", "trade", 6.08, 2.0]
["2026-09-15T13:43:51.722302+00:00", "trade", 6.09, 196.0]
["2026-09-15T13:43:51.725374+00:00", "trade", 6.09, 200.0]
["2026-09-15T13:43:51.725550+00:00", "trade", 6.09, 241.0]
["2026-09-15T13:43:51.727374+00:00", "trade", 6.081, 359.0]
["2026-09-15T13:43:51.727563+00:00", "trade", 6.081, 167.0]
["2026-09-15T13:43:51.727855+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:43:51.727982+00:00", "trade", 6.0801, 100.0]
["2026-09-15T13:43:51.728797+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:43:51.728986+00:00", "trade", 6.08, 2.0]
["2026-09-15T13:43:51.729119+00:00", "trade", 6.08, 3.0]
["2026-09-15T13:43:51.729120+00:00", "trade", 6.08, 500.0]
["2026-09-15T13:43:51.729122+00:00", "trade", 6.08, 90.0]
["2026-09-15T13:43:51.729126+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:43:51.729140+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:43:51.729147+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:43:51.729716+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:43:51.729716+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:43:51.729807+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:43:51.729870+00:00", "trade", 6.11, 65.0]
["2026-09-15T13:43:51.729958+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:43:51.730233+00:00", "quote", 6.05, 6.11]
["2026-09-15T13:43:51.730385+00:00", "quote", 6.05, 6.11]
["2026-09-15T13:43:51.733536+00:00", "trade", 6.05, 230.0]
["2026-09-15T13:43:51.733681+00:00", "trade", 6.08, 500.0]
["2026-09-15T13:43:51.734438+00:00", "quote", 6.05, 6.11]
["2026-09-15T13:43:51.734562+00:00", "trade", 6.07, 50.0]
["2026-09-15T13:43:51.734587+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:43:51.735328+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:43:51.735339+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:43:51.735713+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:43:51.735894+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:43:51.736066+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:43:51.736072+00:00", "trade", 6.05, 15.0]
["2026-09-15T13:43:51.736105+00:00", "trade", 6.05, 309.0]
["2026-09-15T13:43:51.736294+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:43:51.736320+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:43:51.736320+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:43:51.736322+00:00", "trade", 6.08, 60.0]
["2026-09-15T13:43:51.736335+00:00", "trade", 6.08, 40.0]
["2026-09-15T13:43:51.736368+00:00", "trade", 6.08, 54.0]
["2026-09-15T13:43:51.736372+00:00", "trade", 6.08, 4.0]
["2026-09-15T13:43:51.736372+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:43:51.736426+00:00", "trade", 6.08, 46.0]
["2026-09-15T13:43:51.736450+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:43:51.736458+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:43:51.736460+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:43:51.736460+00:00", "trade", 6.05, 2.0]
["2026-09-15T13:43:51.736462+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:43:51.736467+00:00", "quote", 6.06, 6.08]
["2026-09-15T13:43:51.736507+00:00", "trade", 6.07, 19.0]
["2026-09-15T13:43:51.736514+00:00", "trade", 6.0559, 1.0]
["2026-09-15T13:43:51.736514+00:00", "trade", 6.07, 20.0]
["2026-09-15T13:43:51.736522+00:00", "trade", 6.08, 4.0]
["2026-09-15T13:43:51.736522+00:00", "trade", 6.0559, 10.0]
["2026-09-15T13:43:51.736538+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:43:51.736549+00:00", "trade", 6.07, 20.0]
["2026-09-15T13:43:51.736572+00:00", "trade", 6.07, 20.0]
["2026-09-15T13:43:51.736632+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:43:51.736648+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:43:51.736649+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:43:51.736970+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:43:51.737095+00:00", "trade", 6.05, 40.0]
["2026-09-15T13:43:51.738925+00:00", "trade", 6.07, 8.0]
["2026-09-15T13:43:51.738929+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:43:51.738975+00:00", "trade", 6.07, 300.0]
["2026-09-15T13:43:51.738987+00:00", "trade", 6.07, 6.0]
["2026-09-15T13:43:51.739605+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:43:51.739647+00:00", "trade", 6.07, 232.0]
["2026-09-15T13:43:51.739824+00:00", "trade", 6.07, 339.0]
["2026-09-15T13:43:51.740110+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:43:51.740772+00:00", "trade", 6.06, 90.0]
["2026-09-15T13:43:51.741625+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:43:51.741626+00:00", "trade", 6.07, 40.0]
["2026-09-15T13:43:51.741626+00:00", "trade", 6.07, 19.0]
["2026-09-15T13:43:51.741626+00:00", "trade", 6.07, 4.0]
["2026-09-15T13:43:51.741626+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:43:51.741632+00:00", "trade", 6.07, 4.0]
["2026-09-15T13:43:51.741634+00:00", "trade", 6.07, 14.0]
["2026-09-15T13:43:51.741646+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:43:51.741673+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:43:51.753279+00:00", "trade", 6.07, 179.0]
["2026-09-15T13:43:51.753600+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:43:51.755136+00:00", "trade", 6.061, 196.0]
["2026-09-15T13:43:51.755341+00:00", "trade", 6.061, 300.0]
["2026-09-15T13:43:51.755515+00:00", "trade", 6.061, 100.0]
["2026-09-15T13:43:51.755694+00:00", "trade", 6.061, 1.0]
["2026-09-15T13:43:51.755835+00:00", "trade", 6.0601, 100.0]
["2026-09-15T13:43:51.756760+00:00", "trade", 6.0601, 100.0]
["2026-09-15T13:43:51.756993+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:43:51.757097+00:00", "trade", 6.06, 61.0]
["2026-09-15T13:43:51.757098+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:43:51.757127+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:43:51.757200+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:43:51.757228+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:43:51.757264+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:43:51.757271+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:43:51.757272+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:43:51.757480+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:43:51.757564+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:43:51.757567+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:43:51.757568+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:43:51.757574+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:43:51.757578+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:43:51.757612+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:43:51.757619+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:43:51.757625+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:43:51.757643+00:00", "quote", 6.06, 6.08]
["2026-09-15T13:43:51.757663+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:43:51.757664+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:43:51.757681+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:43:51.757684+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:43:51.757710+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:43:51.757745+00:00", "quote", 6.08, 6.08]
["2026-09-15T13:43:51.757747+00:00", "quote", 6.08, 6.08]
["2026-09-15T13:43:51.757760+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:43:51.757763+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:43:51.757777+00:00", "trade", 6.08, 40.0]
["2026-09-15T13:43:51.757793+00:00", "quote", 6.08, 6.08]
["2026-09-15T13:43:51.757854+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:43:51.757854+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:43:51.757877+00:00", "trade", 6.08, 61.0]
["2026-09-15T13:43:51.757885+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:43:51.760825+00:00", "trade", 6.09, 13.0]
["2026-09-15T13:43:51.760844+00:00", "trade", 6.09, 64.0]
["2026-09-15T13:43:51.760846+00:00", "trade", 6.09, 45.0]
["2026-09-15T13:43:51.760846+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:43:51.760848+00:00", "trade", 6.09, 92.0]
["2026-09-15T13:43:51.760848+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:43:51.760853+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:43:51.760861+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:43:51.760903+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:43:51.761122+00:00", "trade", 6.09, 40.0]
["2026-09-15T13:43:51.761163+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:43:51.761264+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:43:51.761388+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:43:51.761388+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:43:51.761450+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:43:51.761471+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:43:51.761485+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:43:51.761500+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:43:51.770584+00:00", "trade", 6.0901, 100.0]
["2026-09-15T13:43:51.772126+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:43:51.772203+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:43:51.772251+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:43:51.772275+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:43:51.772331+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:43:51.772338+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:43:51.772355+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:43:51.772356+00:00", "trade", 6.09, 138.0]
["2026-09-15T13:43:51.775193+00:00", "trade", 6.09, 4061.0]
["2026-09-15T13:43:51.776051+00:00", "trade", 6.09, 800.0]
["2026-09-15T13:43:51.776246+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:43:51.776253+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:43:51.796396+00:00", "trade", 6.09, 20.0]
["2026-09-15T13:43:51.814185+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:43:51.869626+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:43:51.909295+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:43:51.909296+00:00", "trade", 6.09, 69.0]
["2026-09-15T13:43:51.909362+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:43:51.909388+00:00", "trade", 6.09, 80.0]
["2026-09-15T13:43:51.909396+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:43:51.913529+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:43:51.918658+00:00", "trade", 6.1224, 100.0]
["2026-09-15T13:43:51.931877+00:00", "trade", 6.082, 100.0]
["2026-09-15T13:43:51.939295+00:00", "trade", 6.09, 16.0]
["2026-09-15T13:43:51.952762+00:00", "trade", 6.09, 200.0]
["2026-09-15T13:43:52.114794+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:43:52.133083+00:00", "trade", 6.0958, 25.0]
["2026-09-15T13:43:52.150067+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:43:52.588030+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:43:52.656234+00:00", "trade", 6.093, 8.0]
["2026-09-15T13:43:52.878192+00:00", "trade", 6.105, 100.0]
["2026-09-15T13:43:53.262813+00:00", "trade", 6.1199, 1000.0]
["2026-09-15T13:43:53.326878+00:00", "trade", 6.092, 300.0]
["2026-09-15T13:43:53.677859+00:00", "trade", 6.09, 193.0]
["2026-09-15T13:43:53.677859+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:43:53.677861+00:00", "trade", 6.09, 6.0]
["2026-09-15T13:43:53.677888+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:43:53.679426+00:00", "trade", 6.0901, 50.0]
["2026-09-15T13:43:54.475881+00:00", "trade", 6.09, 94.0]
["2026-09-15T13:43:54.475881+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:43:54.475882+00:00", "trade", 6.09, 45.0]
["2026-09-15T13:43:54.475883+00:00", "trade", 6.09, 114.0]
["2026-09-15T13:43:54.475885+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:43:54.475894+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:43:54.475908+00:00", "quote", 6.05, 6.11]
["2026-09-15T13:43:54.475915+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:43:54.475975+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:43:54.476546+00:00", "quote", 6.05, 6.11]
["2026-09-15T13:43:54.476726+00:00", "quote", 6.05, 6.11]
["2026-09-15T13:43:54.476995+00:00", "quote", 6.05, 6.11]
["2026-09-15T13:43:54.479933+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:43:54.479933+00:00", "trade", 6.05, 594.0]
["2026-09-15T13:43:54.479940+00:00", "quote", 6.05, 6.11]
["2026-09-15T13:43:54.481034+00:00", "quote", 6.05, 6.11]
["2026-09-15T13:43:54.576343+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:43:54.714711+00:00", "trade", 6.085, 3.0]
["2026-09-15T13:43:54.888161+00:00", "trade", 6.085, 22.0]
["2026-09-15T13:43:55.110268+00:00", "trade", 6.052, 200.0]
["2026-09-15T13:43:55.169844+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:43:55.169873+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:43:55.216542+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:43:55.485262+00:00", "trade", 6.09, 30.0]
["2026-09-15T13:43:55.626162+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:43:55.661892+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:43:55.661902+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:43:55.661991+00:00", "trade", 6.07, 25.0]
["2026-09-15T13:43:56.072487+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:43:56.373749+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:43:57.417767+00:00", "trade", 6.07, 53.0]
["2026-09-15T13:43:57.417768+00:00", "trade", 6.07, 44.0]
["2026-09-15T13:43:57.417768+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:43:57.417803+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:43:57.418118+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:43:57.426371+00:00", "trade", 6.08, 500.0]
["2026-09-15T13:43:57.430495+00:00", "trade", 6.06, 250.0]
["2026-09-15T13:43:57.430495+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:43:57.430496+00:00", "trade", 6.06, 36.0]
["2026-09-15T13:43:57.430502+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:43:57.430514+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:43:57.430536+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:43:57.430536+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:43:57.430551+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:43:57.430564+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:43:57.430583+00:00", "trade", 6.06, 23.0]
["2026-09-15T13:43:57.430918+00:00", "trade", 6.06, 95.0]
["2026-09-15T13:43:57.431072+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:43:57.431337+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:43:57.431612+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:43:57.432263+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:43:57.432284+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:43:57.432284+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:43:57.432285+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:43:57.432305+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:43:57.433464+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:43:57.433465+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:43:57.435252+00:00", "trade", 6.05, 898.0]
["2026-09-15T13:43:57.435516+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:43:57.437797+00:00", "trade", 6.065, 500.0]
["2026-09-15T13:43:57.517850+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:43:57.923535+00:00", "trade", 6.0768, 200.0]
["2026-09-15T13:43:58.465976+00:00", "trade", 6.1025, 500.0]
["2026-09-15T13:43:58.927905+00:00", "trade", 6.06, 133.0]
["2026-09-15T13:43:58.927907+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:43:58.927962+00:00", "trade", 6.06, 267.0]
["2026-09-15T13:43:58.927963+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:43:59.537633+00:00", "trade", 6.085, 6.0]
["2026-09-15T13:43:59.571778+00:00", "trade", 6.0501, 3.0]
["2026-09-15T13:43:59.818541+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:43:59.818586+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:43:59.822550+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:43:59.829510+00:00", "trade", 6.06, 23.0]
["2026-09-15T13:43:59.829592+00:00", "trade", 6.06, 23.0]
["2026-09-15T13:43:59.830303+00:00", "trade", 6.06, 150.0]
["2026-09-15T13:43:59.832090+00:00", "trade", 6.05, 1104.0]
["2026-09-15T13:43:59.832121+00:00", "trade", 6.051, 173.0]
["2026-09-15T13:43:59.832377+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:43:59.833054+00:00", "trade", 6.05, 327.0]
["2026-09-15T13:43:59.833857+00:00", "trade", 6.0502, 500.0]
["2026-09-15T13:44:00.167513+00:00", "trade", 6.0958, 5.0]
["2026-09-15T13:44:00.623304+00:00", "trade", 6.051, 178.0]
["2026-09-15T13:44:01.052338+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:44:01.646102+00:00", "trade", 6.09, 10.0]
["2026-09-15T13:44:02.329139+00:00", "trade", 6.06, 500.0]
["2026-09-15T13:44:02.435412+00:00", "trade", 6.1, 133.0]
["2026-09-15T13:44:02.435413+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:44:02.435414+00:00", "trade", 6.1, 133.0]
["2026-09-15T13:44:02.435443+00:00", "trade", 6.1, 734.0]
["2026-09-15T13:44:02.435443+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:44:02.436128+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:44:02.441387+00:00", "trade", 6.07, 22.0]
["2026-09-15T13:44:02.441389+00:00", "trade", 6.07, 103.0]
["2026-09-15T13:44:02.441767+00:00", "trade", 6.07, 22.0]
["2026-09-15T13:44:02.443466+00:00", "trade", 6.0604, 103.0]
["2026-09-15T13:44:02.717668+00:00", "trade", 6.09, 15.0]
["2026-09-15T13:44:03.536985+00:00", "trade", 6.07, 200.0]
["2026-09-15T13:44:03.857282+00:00", "trade", 6.09, 80.0]
["2026-09-15T13:44:04.379153+00:00", "quote", 6.06, 6.13]
["2026-09-15T13:44:04.390529+00:00", "trade", 6.07, 175.0]
["2026-09-15T13:44:04.391629+00:00", "trade", 6.066, 5.0]
["2026-09-15T13:44:04.392369+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:44:04.408234+00:00", "trade", 6.0625, 54.0]
["2026-09-15T13:44:04.724573+00:00", "trade", 6.07, 250.0]
["2026-09-15T13:44:05.630139+00:00", "trade", 6.095, 75.0]
["2026-09-15T13:44:06.107153+00:00", "trade", 6.095, 1000.0]
["2026-09-15T13:44:06.319439+00:00", "quote", 6.06, 6.13]
["2026-09-15T13:44:07.443417+00:00", "trade", 6.095, 16.0]
["2026-09-15T13:44:07.668111+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:44:07.749447+00:00", "trade", 6.095, 194.0]
["2026-09-15T13:44:07.824839+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:44:07.918765+00:00", "trade", 6.13, 194.0]
["2026-09-15T13:44:08.039630+00:00", "trade", 6.08, 3.0]
["2026-09-15T13:44:08.039630+00:00", "quote", 6.06, 6.13]
["2026-09-15T13:44:08.039650+00:00", "quote", 6.06, 6.13]
["2026-09-15T13:44:08.039658+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:44:08.044660+00:00", "quote", 6.06, 6.13]
["2026-09-15T13:44:08.059160+00:00", "trade", 6.07, 12.0]
["2026-09-15T13:44:08.234122+00:00", "trade", 6.07, 6.0]
["2026-09-15T13:44:08.234199+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:44:08.234204+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:44:08.234220+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:44:08.234234+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:44:08.234731+00:00", "trade", 6.07, 4.0]
["2026-09-15T13:44:08.912636+00:00", "trade", 6.0951, 4.0]
["2026-09-15T13:44:09.066565+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:44:09.066566+00:00", "trade", 6.07, 4.0]
["2026-09-15T13:44:09.354287+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:44:09.354289+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:44:09.354289+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:44:09.354351+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:44:09.354365+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:44:09.354384+00:00", "trade", 6.08, 4.0]
["2026-09-15T13:44:09.354404+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:44:09.354923+00:00", "trade", 6.07, 4.0]
["2026-09-15T13:44:09.354924+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:44:09.354934+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:44:09.354934+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:44:09.354998+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:44:09.355004+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:44:09.355011+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:44:09.355026+00:00", "trade", 6.08, 4.0]
["2026-09-15T13:44:09.356293+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:44:09.356303+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:44:09.356304+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:44:09.505780+00:00", "trade", 6.095, 1.0]
["2026-09-15T13:44:09.776777+00:00", "quote", 6.07, 6.13]
["2026-09-15T13:44:09.877694+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:44:10.454765+00:00", "trade", 6.08, 200.0]
["2026-09-15T13:44:10.524887+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:44:11.706707+00:00", "trade", 6.085, 23.0]
["2026-09-15T13:44:11.734673+00:00", "trade", 6.085, 50.0]
["2026-09-15T13:44:12.594551+00:00", "trade", 6.085, 1.0]
["2026-09-15T13:44:13.087553+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:44:13.461107+00:00", "trade", 6.085, 300.0]
["2026-09-15T13:44:14.080113+00:00", "trade", 6.0725, 29.0]
["2026-09-15T13:44:14.758357+00:00", "trade", 6.0701, 25.0]
["2026-09-15T13:44:14.896491+00:00", "trade", 6.085, 2.0]
["2026-09-15T13:44:15.066912+00:00", "trade", 6.0725, 36.0]
["2026-09-15T13:44:15.383837+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:44:15.383898+00:00", "trade", 6.08, 117.0]
["2026-09-15T13:44:15.383899+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:44:15.679069+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:44:15.703569+00:00", "trade", 6.0801, 25.0]
["2026-09-15T13:44:15.705392+00:00", "trade", 6.0701, 25.0]
["2026-09-15T13:44:18.048056+00:00", "trade", 6.09, 10.0]
["2026-09-15T13:44:18.821417+00:00", "trade", 6.0999, 1000.0]
["2026-09-15T13:44:19.156434+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:44:20.517355+00:00", "trade", 6.09, 250.0]
["2026-09-15T13:44:20.641849+00:00", "trade", 6.09, 10.0]
["2026-09-15T13:44:20.773517+00:00", "trade", 6.09, 20.0]
["2026-09-15T13:44:21.432344+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:44:21.838594+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:44:21.838595+00:00", "trade", 6.1, 1000.0]
["2026-09-15T13:44:21.838596+00:00", "trade", 6.1, 260.0]
["2026-09-15T13:44:21.838601+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:44:21.838616+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:44:21.838987+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:44:21.839056+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:44:21.839217+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:44:22.195105+00:00", "trade", 6.12, 20.0]
["2026-09-15T13:44:22.221802+00:00", "trade", 6.0832, 261.0]
["2026-09-15T13:44:23.303332+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:44:24.410603+00:00", "trade", 6.1025, 3.0]
["2026-09-15T13:44:29.020312+00:00", "trade", 6.1025, 20.0]
["2026-09-15T13:44:29.079658+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:44:29.134378+00:00", "trade", 6.1063, 322.0]
["2026-09-15T13:44:29.509155+00:00", "trade", 6.1, 35.0]
["2026-09-15T13:44:29.526508+00:00", "trade", 6.1025, 58.0]
["2026-09-15T13:44:30.025856+00:00", "trade", 6.1202, 10.0]
["2026-09-15T13:44:31.340774+00:00", "trade", 6.11, 1.0]
["2026-09-15T13:44:31.487408+00:00", "trade", 6.1219, 300.0]
["2026-09-15T13:44:31.679204+00:00", "trade", 6.1001, 192.0]
["2026-09-15T13:44:31.679637+00:00", "trade", 6.1001, 100.0]
["2026-09-15T13:44:32.356415+00:00", "trade", 6.1205, 217.0]
["2026-09-15T13:44:32.692355+00:00", "trade", 6.1, 189.0]
["2026-09-15T13:44:33.473848+00:00", "trade", 6.1002, 300.0]
["2026-09-15T13:44:33.474116+00:00", "trade", 6.1002, 700.0]
["2026-09-15T13:44:33.795699+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:44:33.795997+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:44:34.449900+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:44:35.010198+00:00", "trade", 6.1086, 29.0]
["2026-09-15T13:44:35.246720+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:44:35.246870+00:00", "trade", 6.1, 300.0]
["2026-09-15T13:44:35.246870+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:44:35.246909+00:00", "trade", 6.1, 12.0]
["2026-09-15T13:44:35.247324+00:00", "trade", 6.1, 177.0]
["2026-09-15T13:44:35.247528+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:44:35.247589+00:00", "trade", 6.1, 160.0]
["2026-09-15T13:44:35.247590+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:44:35.247590+00:00", "quote", 6.09, 6.11]
["2026-09-15T13:44:35.257118+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:44:35.257119+00:00", "trade", 6.09, 8.0]
["2026-09-15T13:44:35.257296+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:44:35.257299+00:00", "quote", 6.09, 6.11]
["2026-09-15T13:44:35.257406+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:44:35.257514+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:44:35.257854+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:44:35.257856+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:44:35.257903+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:44:35.257922+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:44:35.257978+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:44:35.267900+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:44:35.268274+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:44:35.270492+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:44:35.270532+00:00", "trade", 6.08, 1670.0]
["2026-09-15T13:44:35.270535+00:00", "trade", 6.08, 33.0]
["2026-09-15T13:44:35.270535+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:44:35.270535+00:00", "trade", 6.08, 20.0]
["2026-09-15T13:44:35.270537+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:44:35.270539+00:00", "trade", 6.08, 2.0]
["2026-09-15T13:44:35.270541+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:44:35.270543+00:00", "trade", 6.08, 15.0]
["2026-09-15T13:44:35.270543+00:00", "trade", 6.08, 722.0]
["2026-09-15T13:44:35.270760+00:00", "trade", 6.08, 500.0]
["2026-09-15T13:44:35.270763+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:44:35.270898+00:00", "trade", 6.08, 177.0]
["2026-09-15T13:44:35.270903+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:44:35.270953+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:44:35.271011+00:00", "trade", 6.08, 50.0]
["2026-09-15T13:44:35.271012+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:44:35.284118+00:00", "trade", 6.07, 200.0]
["2026-09-15T13:44:35.284121+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:44:35.284128+00:00", "trade", 6.07, 10.0]
["2026-09-15T13:44:35.284345+00:00", "trade", 6.07, 3.0]
["2026-09-15T13:44:35.294164+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:44:35.294538+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:44:35.323068+00:00", "trade", 6.06, 500.0]
["2026-09-15T13:44:35.584613+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:44:35.848499+00:00", "trade", 6.061, 10.0]
["2026-09-15T13:44:35.848511+00:00", "trade", 6.06, 10.0]
["2026-09-15T13:44:36.406884+00:00", "trade", 6.08, 34.0]
["2026-09-15T13:44:36.407556+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:44:36.407615+00:00", "trade", 6.07, 40.0]
["2026-09-15T13:44:36.410243+00:00", "trade", 6.1099, 40.0]
["2026-09-15T13:44:36.770828+00:00", "quote", 6.06, 6.13]
["2026-09-15T13:44:36.901326+00:00", "trade", 6.1103, 250.0]
["2026-09-15T13:44:37.110620+00:00", "trade", 6.095, 100.0]
["2026-09-15T13:44:37.338846+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:44:37.338865+00:00", "quote", 6.06, 6.13]
["2026-09-15T13:44:37.338866+00:00", "trade", 6.09, 200.0]
["2026-09-15T13:44:37.338892+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:44:37.338899+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:44:37.338906+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:44:37.338935+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:44:37.339444+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:44:37.439230+00:00", "quote", 6.06, 6.13]
["2026-09-15T13:44:38.720565+00:00", "trade", 6.095, 1.0]
["2026-09-15T13:44:39.466435+00:00", "quote", 6.06, 6.13]
["2026-09-15T13:44:39.629967+00:00", "trade", 6.1047, 1.0]
["2026-09-15T13:44:39.630336+00:00", "trade", 6.1047, 1.0]
["2026-09-15T13:44:39.635773+00:00", "trade", 6.07, 22.0]
["2026-09-15T13:44:39.636055+00:00", "trade", 6.07, 22.0]
["2026-09-15T13:44:39.636491+00:00", "trade", 6.1, 15.0]
["2026-09-15T13:44:39.637219+00:00", "trade", 6.07, 22.0]
["2026-09-15T13:44:39.639665+00:00", "trade", 6.07, 37.0]
["2026-09-15T13:44:41.142945+00:00", "trade", 6.088, 10.0]
["2026-09-15T13:44:41.558719+00:00", "quote", 6.07, 6.13]
["2026-09-15T13:44:41.634434+00:00", "trade", 6.1081, 250.0]
["2026-09-15T13:44:43.043880+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:44:44.537726+00:00", "trade", 6.0792, 50.0]
["2026-09-15T13:44:44.622458+00:00", "trade", 6.07, 18.0]
["2026-09-15T13:44:45.299108+00:00", "quote", 6.07, 6.12]
["2026-09-15T13:44:45.792562+00:00", "trade", 6.0701, 1.0]
["2026-09-15T13:44:45.854051+00:00", "trade", 6.07, 12.0]
["2026-09-15T13:44:46.976877+00:00", "trade", 6.1, 20.0]
["2026-09-15T13:44:47.143808+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:44:47.537951+00:00", "trade", 6.07, 2.0]
["2026-09-15T13:44:47.894839+00:00", "trade", 6.06, 800.0]
["2026-09-15T13:44:48.387323+00:00", "trade", 6.09, 20.0]
["2026-09-15T13:44:48.714770+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:44:48.808145+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:44:48.809139+00:00", "trade", 6.0995, 100.0]
["2026-09-15T13:44:48.827964+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:44:48.917472+00:00", "trade", 6.09, 250.0]
["2026-09-15T13:44:48.941858+00:00", "trade", 6.0625, 29.0]
["2026-09-15T13:44:49.163125+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:44:51.263554+00:00", "trade", 6.066, 493.0]
["2026-09-15T13:44:51.488764+00:00", "trade", 6.0625, 4.0]
["2026-09-15T13:44:52.368795+00:00", "trade", 6.064, 25.0]
["2026-09-15T13:44:54.748602+00:00", "trade", 6.07, 30.0]
["2026-09-15T13:44:55.651700+00:00", "trade", 6.07, 16.0]
["2026-09-15T13:44:55.678734+00:00", "trade", 6.06, 95.0]
["2026-09-15T13:44:55.678734+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:44:55.678759+00:00", "trade", 6.06, 82.0]
["2026-09-15T13:44:55.678778+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:44:55.679038+00:00", "trade", 6.06, 10.0]
["2026-09-15T13:44:55.679320+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:44:55.679320+00:00", "trade", 6.06, 180.0]
["2026-09-15T13:44:55.679321+00:00", "trade", 6.06, 10.0]
["2026-09-15T13:44:55.679321+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:44:55.683339+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:44:55.778786+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:44:55.911727+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:44:56.371133+00:00", "quote", 6.05, 6.11]
["2026-09-15T13:44:56.579885+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:44:56.579885+00:00", "quote", 6.05, 6.11]
["2026-09-15T13:44:56.579904+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:44:56.579911+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:56.579980+00:00", "trade", 6.05, 191.0]
["2026-09-15T13:44:56.579985+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:44:56.579993+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:44:56.579996+00:00", "trade", 6.05, 126.0]
["2026-09-15T13:44:56.579996+00:00", "trade", 6.05, 31.0]
["2026-09-15T13:44:56.579999+00:00", "quote", 6.04, 6.06]
["2026-09-15T13:44:56.580326+00:00", "quote", 6.04, 6.06]
["2026-09-15T13:44:56.580388+00:00", "trade", 6.05, 21.0]
["2026-09-15T13:44:56.580596+00:00", "quote", 6.04, 6.07]
["2026-09-15T13:44:56.580872+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:44:56.581171+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:44:56.583806+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:44:56.583807+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:44:56.583808+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:44:56.583814+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:44:56.583826+00:00", "quote", 6.04, 6.06]
["2026-09-15T13:44:56.583833+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:56.584198+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:44:56.584200+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:44:56.584200+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:44:56.584200+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:44:56.584200+00:00", "quote", 6.03, 6.05]
["2026-09-15T13:44:56.584435+00:00", "quote", 6.03, 6.06]
["2026-09-15T13:44:56.584501+00:00", "trade", 6.04, 82.0]
["2026-09-15T13:44:56.584647+00:00", "quote", 6.03, 6.06]
["2026-09-15T13:44:56.584716+00:00", "trade", 6.04, 18.0]
["2026-09-15T13:44:56.584718+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:44:56.584837+00:00", "trade", 6.06, 18.0]
["2026-09-15T13:44:56.584874+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:56.584919+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:44:56.585094+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:44:56.587832+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:44:56.587861+00:00", "quote", 6.03, 6.06]
["2026-09-15T13:44:56.587927+00:00", "trade", 6.03, 4.0]
["2026-09-15T13:44:56.587929+00:00", "trade", 6.03, 33.0]
["2026-09-15T13:44:56.587936+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:44:56.587997+00:00", "quote", 6.03, 6.05]
["2026-09-15T13:44:56.588226+00:00", "trade", 6.03, 7.0]
["2026-09-15T13:44:56.588228+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:44:56.588228+00:00", "trade", 6.03, 7.0]
["2026-09-15T13:44:56.588228+00:00", "trade", 6.03, 239.0]
["2026-09-15T13:44:56.588229+00:00", "quote", 6.03, 6.05]
["2026-09-15T13:44:56.588267+00:00", "quote", 6.03, 6.05]
["2026-09-15T13:44:56.588534+00:00", "quote", 6.03, 6.05]
["2026-09-15T13:44:56.588967+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:44:56.588968+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:44:56.589960+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:44:56.592174+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:44:56.592174+00:00", "trade", 6.02, 6.0]
["2026-09-15T13:44:56.592176+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:44:56.592177+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:44:56.592177+00:00", "trade", 6.02, 138.0]
["2026-09-15T13:44:56.592306+00:00", "trade", 6.03, 4.0]
["2026-09-15T13:44:56.594325+00:00", "trade", 6.02, 218.0]
["2026-09-15T13:44:56.630682+00:00", "trade", 6.035, 1.0]
["2026-09-15T13:44:56.647545+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:44:56.674048+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:44:56.674126+00:00", "quote", 6.02, 6.1]
["2026-09-15T13:44:56.675268+00:00", "quote", 6.02, 6.11]
["2026-09-15T13:44:56.678015+00:00", "quote", 6.02, 6.11]
["2026-09-15T13:44:56.970001+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:44:56.970068+00:00", "trade", 6.03, 52.0]
["2026-09-15T13:44:56.970070+00:00", "trade", 6.04, 57.0]
["2026-09-15T13:44:56.970070+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:44:56.970542+00:00", "trade", 6.04, 91.0]
["2026-09-15T13:44:56.970542+00:00", "quote", 6.02, 6.11]
["2026-09-15T13:44:57.066218+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:44:57.066362+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:44:57.069176+00:00", "trade", 6.02, 580.0]
["2026-09-15T13:44:57.070052+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:44:57.179453+00:00", "quote", 6.02, 6.12]
["2026-09-15T13:44:57.213636+00:00", "quote", 6.02, 6.12]
["2026-09-15T13:44:57.215034+00:00", "trade", 6.0299, 100.0]
["2026-09-15T13:44:57.215171+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:44:58.021323+00:00", "quote", 6.01, 6.12]
["2026-09-15T13:44:58.023107+00:00", "trade", 6.02, 150.0]
["2026-09-15T13:44:58.036526+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:44:58.036721+00:00", "trade", 6.02, 116.0]
["2026-09-15T13:44:58.037185+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:44:58.037189+00:00", "trade", 6.02, 62.0]
["2026-09-15T13:44:58.037189+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:44:58.037189+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:44:58.037534+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:44:58.037534+00:00", "trade", 6.02, 97.0]
["2026-09-15T13:44:58.037591+00:00", "quote", 6.01, 6.1]
["2026-09-15T13:44:58.042846+00:00", "quote", 6.01, 6.12]
["2026-09-15T13:44:58.059892+00:00", "trade", 6.065, 900.0]
["2026-09-15T13:44:58.061653+00:00", "trade", 6.0814, 200.0]
["2026-09-15T13:44:58.383929+00:00", "quote", 6.01, 6.12]
["2026-09-15T13:44:58.385156+00:00", "quote", 6.04, 6.12]
["2026-09-15T13:44:59.220774+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:44:59.933652+00:00", "trade", 6.094, 5.0]
["2026-09-15T13:45:00.671853+00:00", "trade", 6.06, 4.0]
["2026-09-15T13:45:00.672414+00:00", "quote", 6.04, 6.06]
["2026-09-15T13:45:01.385399+00:00", "quote", 6.01, 6.06]
["2026-09-15T13:45:01.386543+00:00", "quote", 6.03, 6.06]
["2026-09-15T13:45:01.720228+00:00", "trade", 6.0575, 1.0]
["2026-09-15T13:45:02.699501+00:00", "trade", 6.057, 7.0]
["2026-09-15T13:45:03.231889+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:45:04.157122+00:00", "trade", 6.045, 60.0]
["2026-09-15T13:45:04.188117+00:00", "trade", 6.05, 15.0]
["2026-09-15T13:45:04.200502+00:00", "trade", 6.031, 25.0]
["2026-09-15T13:45:04.453624+00:00", "trade", 6.033, 2.0]
["2026-09-15T13:45:05.327770+00:00", "trade", 6.0575, 4.0]
["2026-09-15T13:45:05.666058+00:00", "trade", 6.0592, 200.0]
["2026-09-15T13:45:05.821286+00:00", "trade", 6.033, 5.0]
["2026-09-15T13:45:05.860088+00:00", "trade", 6.045, 6.0]
["2026-09-15T13:45:06.192296+00:00", "trade", 6.058, 165.0]
["2026-09-15T13:45:06.195661+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:45:06.600511+00:00", "trade", 6.0325, 24.0]
["2026-09-15T13:45:06.765541+00:00", "quote", 6.04, 6.06]
["2026-09-15T13:45:07.284611+00:00", "trade", 6.05, 2.0]
["2026-09-15T13:45:07.372731+00:00", "trade", 6.05, 4947.0]
["2026-09-15T13:45:07.802345+00:00", "trade", 6.06, 15.0]
["2026-09-15T13:45:08.015114+00:00", "trade", 6.05, 194.0]
["2026-09-15T13:45:08.021883+00:00", "trade", 6.06, 194.0]
["2026-09-15T13:45:08.772084+00:00", "trade", 6.05, 70.0]
["2026-09-15T13:45:09.756491+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:45:10.082505+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:45:10.712649+00:00", "trade", 6.05, 225.0]
["2026-09-15T13:45:10.970556+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:45:11.527137+00:00", "trade", 6.05, 59.0]
["2026-09-15T13:45:13.731540+00:00", "trade", 6.0575, 2.0]
["2026-09-15T13:45:15.545804+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:45:15.571386+00:00", "quote", 6.04, 6.06]
["2026-09-15T13:45:15.582097+00:00", "trade", 6.06, 10.0]
["2026-09-15T13:45:15.582099+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:45:15.582100+00:00", "trade", 6.06, 166.0]
["2026-09-15T13:45:15.582106+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:45:15.582156+00:00", "quote", 6.04, 6.11]
["2026-09-15T13:45:15.583029+00:00", "quote", 6.04, 6.12]
["2026-09-15T13:45:15.586049+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:45:15.595008+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:45:16.083400+00:00", "trade", 6.0625, 25.0]
["2026-09-15T13:45:16.812372+00:00", "trade", 6.0625, 770.0]
["2026-09-15T13:45:17.208416+00:00", "trade", 6.067, 10.0]
["2026-09-15T13:45:17.800272+00:00", "trade", 6.0625, 9.0]
["2026-09-15T13:45:17.890464+00:00", "trade", 6.0931, 50.0]
["2026-09-15T13:45:18.018603+00:00", "trade", 6.12, 50.0]
["2026-09-15T13:45:19.322251+00:00", "trade", 6.07, 25.0]
["2026-09-15T13:45:19.381812+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:45:19.652782+00:00", "trade", 6.08, 17.0]
["2026-09-15T13:45:20.387997+00:00", "trade", 6.0669, 1.0]
["2026-09-15T13:45:20.600489+00:00", "trade", 6.08, 10.0]
["2026-09-15T13:45:21.563398+00:00", "trade", 6.09, 15.0]
["2026-09-15T13:45:21.588254+00:00", "trade", 6.07, 15.0]
["2026-09-15T13:45:21.906335+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:45:21.906547+00:00", "trade", 6.06, 524.0]
["2026-09-15T13:45:21.906547+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:45:21.906567+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:45:21.906568+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:45:21.906633+00:00", "trade", 6.06, 19.0]
["2026-09-15T13:45:21.906979+00:00", "trade", 6.06, 19.0]
["2026-09-15T13:45:21.908042+00:00", "trade", 6.0501, 3.0]
["2026-09-15T13:45:22.381788+00:00", "trade", 6.06, 27.0]
["2026-09-15T13:45:22.382254+00:00", "trade", 6.06, 91.0]
["2026-09-15T13:45:22.624899+00:00", "trade", 6.05, 7.0]
["2026-09-15T13:45:23.823079+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:45:24.376042+00:00", "trade", 6.055, 200.0]
["2026-09-15T13:45:27.046712+00:00", "trade", 6.06, 30.0]
["2026-09-15T13:45:27.060230+00:00", "trade", 6.05, 268.0]
["2026-09-15T13:45:27.384833+00:00", "trade", 6.05, 61.0]
["2026-09-15T13:45:27.384835+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:45:27.384841+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:45:27.385074+00:00", "trade", 6.05, 13.0]
["2026-09-15T13:45:27.385130+00:00", "trade", 6.05, 182.0]
["2026-09-15T13:45:27.385130+00:00", "quote", 6.04, 6.06]
["2026-09-15T13:45:27.385232+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:45:27.385244+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:45:29.227788+00:00", "trade", 6.05, 97.0]
["2026-09-15T13:45:29.331968+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:45:29.332326+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:45:29.567373+00:00", "trade", 6.0401, 20.0]
["2026-09-15T13:45:29.714854+00:00", "trade", 6.0401, 20.0]
["2026-09-15T13:45:30.830180+00:00", "trade", 6.05, 14.0]
["2026-09-15T13:45:30.834469+00:00", "trade", 6.05, 86.0]
["2026-09-15T13:45:30.917472+00:00", "trade", 6.0401, 15.0]
["2026-09-15T13:45:31.323771+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:45:31.567464+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:45:32.031535+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:45:32.945853+00:00", "trade", 6.0564, 100.0]
["2026-09-15T13:45:32.985617+00:00", "trade", 6.0599, 12.0]
["2026-09-15T13:45:33.311408+00:00", "trade", 6.05, 17.0]
["2026-09-15T13:45:34.618667+00:00", "trade", 6.04, 15.0]
["2026-09-15T13:45:34.618670+00:00", "quote", 6.01, 6.06]
["2026-09-15T13:45:35.805381+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:45:35.805525+00:00", "trade", 6.05, 15.0]
["2026-09-15T13:45:36.123388+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:45:36.872205+00:00", "trade", 6.0125, 145.0]
["2026-09-15T13:45:36.872872+00:00", "trade", 6.04, 85.0]
["2026-09-15T13:45:36.874324+00:00", "trade", 6.03, 2.0]
["2026-09-15T13:45:36.877569+00:00", "trade", 6.02, 18.0]
["2026-09-15T13:45:36.879435+00:00", "trade", 6.02, 195.0]
["2026-09-15T13:45:37.944775+00:00", "trade", 6.0475, 10.0]
["2026-09-15T13:45:37.988351+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:45:38.226470+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:45:38.679789+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:45:38.989421+00:00", "trade", 6.03, 30.0]
["2026-09-15T13:45:39.919005+00:00", "trade", 6.03, 16.0]
["2026-09-15T13:45:40.485657+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:45:40.703265+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:45:40.704089+00:00", "trade", 6.0109, 250.0]
["2026-09-15T13:45:40.809418+00:00", "trade", 6.03, 83.0]
["2026-09-15T13:45:40.811730+00:00", "trade", 6.0499, 17.0]
["2026-09-15T13:45:41.176989+00:00", "trade", 6.0475, 10.0]
["2026-09-15T13:45:42.136680+00:00", "trade", 6.03, 150.0]
["2026-09-15T13:45:42.851331+00:00", "trade", 6.0342, 200.0]
["2026-09-15T13:45:42.858462+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:45:42.858844+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:45:42.858919+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:45:42.859220+00:00", "trade", 6.05, 927.0]
["2026-09-15T13:45:42.859220+00:00", "trade", 6.05, 740.0]
["2026-09-15T13:45:42.859220+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:45:42.859220+00:00", "trade", 6.06, 150.0]
["2026-09-15T13:45:42.859221+00:00", "quote", 6.01, 6.1]
["2026-09-15T13:45:42.859229+00:00", "trade", 6.06, 3.0]
["2026-09-15T13:45:42.859229+00:00", "trade", 6.06, 25.0]
["2026-09-15T13:45:42.859247+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:45:42.859330+00:00", "quote", 6.02, 6.1]
["2026-09-15T13:45:42.860003+00:00", "quote", 6.01, 6.1]
["2026-09-15T13:45:42.860192+00:00", "quote", 6.01, 6.1]
["2026-09-15T13:45:43.422183+00:00", "trade", 6.055, 170.0]
["2026-09-15T13:45:43.770022+00:00", "trade", 6.01, 158.0]
["2026-09-15T13:45:43.771343+00:00", "trade", 6.044, 4.0]
["2026-09-15T13:45:43.778097+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:45:43.778155+00:00", "trade", 6.05, 55.0]
["2026-09-15T13:45:43.778155+00:00", "quote", 6.01, 6.1]
["2026-09-15T13:45:44.268316+00:00", "trade", 6.055, 1.0]
["2026-09-15T13:45:44.268414+00:00", "trade", 6.0323, 2.0]
["2026-09-15T13:45:45.554142+00:00", "trade", 6.019, 200.0]
["2026-09-15T13:45:45.641436+00:00", "trade", 6.05, 18.0]
["2026-09-15T13:45:45.644583+00:00", "trade", 6.04, 133.0]
["2026-09-15T13:45:45.645123+00:00", "trade", 6.04, 15.0]
["2026-09-15T13:45:45.645179+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:45:45.650437+00:00", "quote", 6.01, 6.1]
["2026-09-15T13:45:45.650709+00:00", "trade", 6.02, 150.0]
["2026-09-15T13:45:45.650890+00:00", "trade", 6.02, 19.0]
["2026-09-15T13:45:45.650892+00:00", "trade", 6.02, 133.0]
["2026-09-15T13:45:45.650908+00:00", "trade", 6.02, 19.0]
["2026-09-15T13:45:45.650940+00:00", "trade", 6.02, 133.0]
["2026-09-15T13:45:45.650954+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:45:45.651144+00:00", "trade", 6.01, 307.0]
["2026-09-15T13:45:45.651144+00:00", "quote", 6.01, 6.1]
["2026-09-15T13:45:45.651210+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:45:45.651230+00:00", "quote", 6.01, 6.1]
["2026-09-15T13:45:45.651231+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:45:45.651245+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:45:45.651246+00:00", "trade", 6.01, 307.0]
["2026-09-15T13:45:45.651248+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:45:45.651248+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:45:45.651248+00:00", "quote", 6.01, 6.1]
["2026-09-15T13:45:45.651260+00:00", "quote", 6.01, 6.1]
["2026-09-15T13:45:45.651307+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:45:45.651374+00:00", "trade", 6.04, 22.0]
["2026-09-15T13:45:45.651382+00:00", "trade", 6.04, 22.0]
["2026-09-15T13:45:45.651390+00:00", "trade", 6.04, 4.0]
["2026-09-15T13:45:45.651396+00:00", "trade", 6.04, 22.0]
["2026-09-15T13:45:45.651402+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:45:45.651501+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:45:45.651528+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:45:45.651856+00:00", "quote", 6.02, 6.1]
["2026-09-15T13:45:45.652190+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:45:45.652191+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:45:45.652196+00:00", "quote", 6.01, 6.1]
["2026-09-15T13:45:45.652211+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:45:45.652217+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:45:45.652225+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:45:45.652248+00:00", "trade", 6.02, 44.0]
["2026-09-15T13:45:45.652255+00:00", "trade", 6.02, 6.0]
["2026-09-15T13:45:45.652257+00:00", "trade", 6.02, 44.0]
["2026-09-15T13:45:45.652262+00:00", "trade", 6.02, 6.0]
["2026-09-15T13:45:45.652262+00:00", "trade", 6.02, 6.0]
["2026-09-15T13:45:45.652267+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:45:45.652277+00:00", "trade", 6.02, 6.0]
["2026-09-15T13:45:45.652369+00:00", "trade", 6.02, 6.0]
["2026-09-15T13:45:45.652503+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:45:45.652643+00:00", "trade", 6.02, 22.0]
["2026-09-15T13:45:45.652643+00:00", "trade", 6.02, 22.0]
["2026-09-15T13:45:45.652645+00:00", "trade", 6.02, 4.0]
["2026-09-15T13:45:45.652645+00:00", "trade", 6.02, 22.0]
["2026-09-15T13:45:45.652650+00:00", "trade", 6.02, 3.0]
["2026-09-15T13:45:45.653030+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:45:45.653305+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:45:45.655021+00:00", "trade", 6.01, 2558.0]
["2026-09-15T13:45:45.656223+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:45:45.656494+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:45:45.656722+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:45:45.704327+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:45:45.752917+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:45:45.753142+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:45:45.753513+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:45:45.970780+00:00", "trade", 6.0269, 31.0]
["2026-09-15T13:45:46.182541+00:00", "trade", 6.08, 25.0]
["2026-09-15T13:45:46.310421+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:45:46.311119+00:00", "trade", 6.04, 31.0]
["2026-09-15T13:45:46.311119+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:45:46.311120+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:45:46.311121+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:45:46.364993+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:45:47.152729+00:00", "quote", 6.02, 6.1]
["2026-09-15T13:45:47.284825+00:00", "trade", 6.0201, 45.0]
["2026-09-15T13:45:48.101107+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:45:48.925875+00:00", "trade", 6.0468, 2.0]
["2026-09-15T13:45:49.151618+00:00", "quote", 6.03, 6.06]
["2026-09-15T13:45:49.461938+00:00", "trade", 6.0352, 34.0]
["2026-09-15T13:45:49.648550+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:49.844402+00:00", "trade", 6.035, 40.0]
["2026-09-15T13:45:49.845428+00:00", "trade", 6.035, 50.0]
["2026-09-15T13:45:49.851407+00:00", "trade", 6.035, 50.0]
["2026-09-15T13:45:49.851472+00:00", "trade", 6.035, 33.0]
["2026-09-15T13:45:49.894958+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:50.135044+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:45:50.431740+00:00", "trade", 6.035, 3.0]
["2026-09-15T13:45:50.519276+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:45:50.519547+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:45:50.519549+00:00", "quote", 6.03, 6.06]
["2026-09-15T13:45:50.870261+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:45:51.189943+00:00", "trade", 6.045, 10.0]
["2026-09-15T13:45:52.615158+00:00", "trade", 6.04, 60.0]
["2026-09-15T13:45:54.272372+00:00", "quote", 6.03, 6.06]
["2026-09-15T13:45:55.512731+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:45:55.512749+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:55.512832+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:45:55.512883+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:45:55.512884+00:00", "trade", 6.03, 205.0]
["2026-09-15T13:45:55.513030+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:45:55.513033+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:45:55.513387+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:45:55.513569+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:45:55.513860+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:45:55.514093+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:45:55.514477+00:00", "trade", 6.03, 35.0]
["2026-09-15T13:45:55.518265+00:00", "quote", 6.01, 6.06]
["2026-09-15T13:45:55.522460+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:55.522461+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:55.522479+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:55.522480+00:00", "trade", 6.02, 693.0]
["2026-09-15T13:45:55.522481+00:00", "quote", 6.01, 6.06]
["2026-09-15T13:45:55.522483+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:45:55.522518+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:45:55.522554+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:45:55.522555+00:00", "trade", 6.02, 3.0]
["2026-09-15T13:45:55.525507+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:45:55.527033+00:00", "trade", 6.01, 693.0]
["2026-09-15T13:45:55.527045+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:45:55.527052+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:45:55.527059+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:55.527089+00:00", "trade", 6.01, 551.0]
["2026-09-15T13:45:55.527092+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:55.527098+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:45:55.527099+00:00", "trade", 6.01, 64.0]
["2026-09-15T13:45:55.527219+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:55.527221+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:45:55.527435+00:00", "trade", 6.01, 4.0]
["2026-09-15T13:45:55.527440+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:45:55.527440+00:00", "trade", 6.01, 4.0]
["2026-09-15T13:45:55.527440+00:00", "trade", 6.01, 5.0]
["2026-09-15T13:45:55.527441+00:00", "trade", 6.01, 8.0]
["2026-09-15T13:45:55.527448+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:45:55.527680+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:45:55.527688+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:45:55.527785+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:45:55.527786+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:45:55.527797+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:45:55.528280+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:45:55.528281+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:45:55.531216+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:45:55.531244+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:45:55.531253+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:45:55.531335+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:45:55.531340+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:45:55.531385+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:45:55.531385+00:00", "trade", 6.0, 13.0]
["2026-09-15T13:45:55.531385+00:00", "trade", 6.0, 6.0]
["2026-09-15T13:45:55.531385+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:45:55.531392+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:45:55.531392+00:00", "trade", 6.0, 76.0]
["2026-09-15T13:45:55.531540+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:45:55.531597+00:00", "trade", 6.0, 205.0]
["2026-09-15T13:45:55.531598+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:45:55.531608+00:00", "trade", 6.0, 373.0]
["2026-09-15T13:45:55.531608+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:45:55.531659+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:45:55.531741+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:45:55.531749+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:45:55.531772+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:45:55.531855+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:45:55.532078+00:00", "quote", 6.0, 6.06]
["2026-09-15T13:45:55.532415+00:00", "quote", 6.0, 6.06]
["2026-09-15T13:45:55.532424+00:00", "trade", 6.01, 5.0]
["2026-09-15T13:45:55.532429+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:45:55.532431+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:45:55.532439+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:45:55.532811+00:00", "trade", 6.0003, 150.0]
["2026-09-15T13:45:55.533087+00:00", "trade", 6.0, 16.0]
["2026-09-15T13:45:55.533491+00:00", "trade", 6.0, 26.0]
["2026-09-15T13:45:55.533663+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:45:55.533951+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:45:55.534318+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:45:55.534393+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:45:55.534423+00:00", "quote", 6.0, 6.06]
["2026-09-15T13:45:55.534651+00:00", "trade", 6.001, 100.0]
["2026-09-15T13:45:55.534659+00:00", "trade", 6.001, 90.0]
["2026-09-15T13:45:55.535702+00:00", "trade", 6.01, 2.0]
["2026-09-15T13:45:55.537828+00:00", "trade", 6.0, 290.0]
["2026-09-15T13:45:55.538265+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:45:55.538290+00:00", "trade", 6.02, 3.0]
["2026-09-15T13:45:55.542474+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:45:55.548242+00:00", "trade", 6.01, 18.0]
["2026-09-15T13:45:55.548878+00:00", "trade", 6.01, 18.0]
["2026-09-15T13:45:55.550224+00:00", "trade", 6.0006, 164.0]
["2026-09-15T13:45:55.550264+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:45:55.564801+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:45:55.565393+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:45:55.632226+00:00", "quote", 6.0, 6.06]
["2026-09-15T13:45:55.791555+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:45:55.811397+00:00", "trade", 6.0051, 100.0]
["2026-09-15T13:45:56.067684+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:45:56.205866+00:00", "trade", 6.03, 2.0]
["2026-09-15T13:45:56.291339+00:00", "trade", 6.0, 178.0]
["2026-09-15T13:45:56.854704+00:00", "trade", 6.025, 150.0]
["2026-09-15T13:45:56.855145+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:45:56.855146+00:00", "trade", 6.03, 16.0]
["2026-09-15T13:45:56.855147+00:00", "trade", 6.03, 44.0]
["2026-09-15T13:45:56.855149+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:45:56.855875+00:00", "quote", 6.01, 6.06]
["2026-09-15T13:45:56.855893+00:00", "quote", 6.0, 6.06]
["2026-09-15T13:45:56.856431+00:00", "trade", 6.03, 150.0]
["2026-09-15T13:45:56.936737+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:45:57.754837+00:00", "trade", 6.0001, 50.0]
["2026-09-15T13:45:57.865678+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:45:57.871181+00:00", "trade", 6.03, 198.0]
["2026-09-15T13:45:58.277266+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:45:58.490718+00:00", "trade", 6.03, 35.0]
["2026-09-15T13:45:59.365269+00:00", "quote", 6.0, 6.06]
["2026-09-15T13:45:59.874700+00:00", "trade", 6.01, 30.0]
["2026-09-15T13:45:59.928756+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:46:00.047223+00:00", "trade", 6.01, 22.0]
["2026-09-15T13:46:01.071212+00:00", "trade", 6.0025, 77.0]
["2026-09-15T13:46:01.129136+00:00", "trade", 6.01, 54.0]
["2026-09-15T13:46:01.248894+00:00", "trade", 6.06, 1000.0]
["2026-09-15T13:46:01.470856+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:46:01.711549+00:00", "quote", 6.0, 6.06]
["2026-09-15T13:46:01.771931+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:46:02.497531+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:46:02.770135+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:46:02.770156+00:00", "trade", 6.03, 111.0]
["2026-09-15T13:46:02.770156+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:46:02.807673+00:00", "trade", 6.04, 14.0]
["2026-09-15T13:46:03.399897+00:00", "trade", 6.04, 7.0]
["2026-09-15T13:46:03.399943+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:46:04.807038+00:00", "trade", 6.0239, 50.0]
["2026-09-15T13:46:05.357392+00:00", "trade", 6.05, 81.0]
["2026-09-15T13:46:05.652011+00:00", "trade", 6.0225, 46.0]
["2026-09-15T13:46:05.978790+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:46:06.912330+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:46:06.912380+00:00", "trade", 6.03, 2140.0]
["2026-09-15T13:46:06.912381+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:46:06.914158+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:46:07.989271+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:46:08.211867+00:00", "trade", 6.04, 30.0]
["2026-09-15T13:46:08.370515+00:00", "trade", 6.05, 133.0]
["2026-09-15T13:46:08.533974+00:00", "trade", 6.05, 61.0]
["2026-09-15T13:46:08.536554+00:00", "trade", 6.06, 133.0]
["2026-09-15T13:46:08.537039+00:00", "trade", 6.0599, 61.0]
["2026-09-15T13:46:08.670461+00:00", "trade", 6.0332, 2.0]
["2026-09-15T13:46:09.045068+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:46:09.047684+00:00", "trade", 6.0204, 100.0]
["2026-09-15T13:46:09.048329+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:46:09.153963+00:00", "trade", 6.0201, 571.0]
["2026-09-15T13:46:10.432287+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:46:10.617736+00:00", "trade", 6.047, 1.0]
["2026-09-15T13:46:10.889828+00:00", "trade", 6.0475, 3.0]
["2026-09-15T13:46:11.249922+00:00", "trade", 6.035, 1000.0]
["2026-09-15T13:46:11.258052+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:46:12.665645+00:00", "trade", 6.047, 1.0]
["2026-09-15T13:46:12.666001+00:00", "trade", 6.047, 1.0]
["2026-09-15T13:46:13.429823+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:46:13.429823+00:00", "trade", 6.05, 35.0]
["2026-09-15T13:46:13.429823+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:46:13.429823+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:46:13.429824+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:46:13.694449+00:00", "trade", 6.0342, 50.0]
["2026-09-15T13:46:13.946809+00:00", "trade", 6.033, 30.0]
["2026-09-15T13:46:14.354122+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:46:15.182946+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:46:15.182947+00:00", "trade", 6.03, 133.0]
["2026-09-15T13:46:15.182948+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:46:15.182998+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:46:15.183002+00:00", "trade", 6.03, 57.0]
["2026-09-15T13:46:15.183003+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:46:15.183009+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:46:15.183035+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:46:15.183052+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:46:15.433518+00:00", "trade", 6.03, 119.0]
["2026-09-15T13:46:15.901726+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:46:18.090571+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:46:18.529237+00:00", "trade", 6.06, 90.0]
["2026-09-15T13:46:18.721342+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:46:18.935530+00:00", "trade", 6.0225, 10.0]
["2026-09-15T13:46:20.733817+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:46:20.824908+00:00", "trade", 6.04, 110.0]
["2026-09-15T13:46:21.584322+00:00", "trade", 6.03, 33.0]
["2026-09-15T13:46:21.622103+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:46:21.862841+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:46:23.581484+00:00", "quote", 6.03, 6.06]
["2026-09-15T13:46:23.691029+00:00", "trade", 6.04, 14.0]
["2026-09-15T13:46:23.979525+00:00", "trade", 6.04, 12.0]
["2026-09-15T13:46:23.982270+00:00", "trade", 6.045, 165.0]
["2026-09-15T13:46:24.033067+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:46:24.822907+00:00", "trade", 6.045, 200.0]
["2026-09-15T13:46:24.823807+00:00", "trade", 6.045, 48.0]
["2026-09-15T13:46:24.824573+00:00", "trade", 6.045, 48.0]
["2026-09-15T13:46:24.833029+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:46:27.248958+00:00", "trade", 6.0502, 9.0]
["2026-09-15T13:46:27.709230+00:00", "quote", 6.04, 6.06]
["2026-09-15T13:46:28.839836+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:46:28.840202+00:00", "trade", 6.05, 30.0]
["2026-09-15T13:46:29.452175+00:00", "trade", 6.05, 172.0]
["2026-09-15T13:46:30.803425+00:00", "trade", 6.0499, 200.0]
["2026-09-15T13:46:32.027959+00:00", "trade", 6.045, 200.0]
["2026-09-15T13:46:32.040099+00:00", "trade", 6.0416, 550.0]
["2026-09-15T13:46:32.044847+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:46:32.050132+00:00", "trade", 6.04, 375.0]
["2026-09-15T13:46:32.050134+00:00", "quote", 6.03, 6.05]
["2026-09-15T13:46:32.052419+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:46:32.061861+00:00", "trade", 6.0316, 425.0]
["2026-09-15T13:46:32.065701+00:00", "trade", 6.04, 30.0]
["2026-09-15T13:46:32.065881+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:46:32.987166+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:46:33.072077+00:00", "trade", 6.04, 30.0]
["2026-09-15T13:46:34.503167+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:46:34.503200+00:00", "trade", 6.05, 135.0]
["2026-09-15T13:46:34.503201+00:00", "quote", 6.03, 6.06]
["2026-09-15T13:46:34.503217+00:00", "trade", 6.05, 133.0]
["2026-09-15T13:46:34.503588+00:00", "trade", 6.05, 9.0]
["2026-09-15T13:46:34.503588+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:46:34.504659+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:46:34.504700+00:00", "trade", 6.06, 300.0]
["2026-09-15T13:46:34.504702+00:00", "quote", 6.03, 6.06]
["2026-09-15T13:46:34.504720+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:46:34.504727+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:46:34.504980+00:00", "trade", 6.06, 16.0]
["2026-09-15T13:46:34.504988+00:00", "trade", 6.06, 50.0]
["2026-09-15T13:46:34.505047+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:46:34.505171+00:00", "trade", 6.05, 14.0]
["2026-09-15T13:46:34.505250+00:00", "trade", 6.06, 200.0]
["2026-09-15T13:46:34.505251+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:46:34.505276+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:46:34.505332+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:46:34.505386+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:46:34.505546+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:46:34.509826+00:00", "trade", 6.0795, 66.0]
["2026-09-15T13:46:34.510063+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:46:34.510428+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:46:34.510428+00:00", "trade", 6.08, 50.0]
["2026-09-15T13:46:34.510660+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:46:34.510666+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:46:34.510761+00:00", "trade", 6.08, 50.0]
["2026-09-15T13:46:34.510762+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:46:34.510801+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:46:34.514812+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:46:34.516072+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:46:34.527093+00:00", "trade", 6.05, 133.0]
["2026-09-15T13:46:34.583166+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:46:35.152891+00:00", "trade", 6.07, 30.0]
["2026-09-15T13:46:35.415098+00:00", "trade", 6.07, 600.0]
["2026-09-15T13:46:35.973471+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:46:36.290157+00:00", "trade", 6.086, 30.0]
["2026-09-15T13:46:37.150727+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:46:37.150727+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:46:37.150729+00:00", "trade", 6.09, 18.0]
["2026-09-15T13:46:37.150730+00:00", "trade", 6.09, 82.0]
["2026-09-15T13:46:37.150734+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:46:37.150743+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:46:37.150750+00:00", "trade", 6.09, 18.0]
["2026-09-15T13:46:37.150750+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:46:37.150769+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:46:37.151029+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:46:37.151309+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:46:37.151375+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:46:37.151377+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:46:37.155287+00:00", "trade", 6.1, 800.0]
["2026-09-15T13:46:37.155376+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:46:37.156622+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:46:38.027569+00:00", "trade", 6.09, 50.0]
["2026-09-15T13:46:38.150017+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:46:38.314497+00:00", "trade", 6.1, 30.0]
["2026-09-15T13:46:38.387036+00:00", "trade", 6.075, 300.0]
["2026-09-15T13:46:39.267874+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:46:39.337563+00:00", "trade", 6.09, 4.0]
["2026-09-15T13:46:39.601359+00:00", "trade", 6.1, 30.0]
["2026-09-15T13:46:39.646003+00:00", "trade", 6.1, 2000.0]
["2026-09-15T13:46:39.656220+00:00", "trade", 6.1, 300.0]
["2026-09-15T13:46:39.657790+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:46:39.657809+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:46:39.657809+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:46:39.657816+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:46:39.657823+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:46:39.657867+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:46:39.657868+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:46:39.657916+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:46:39.658214+00:00", "trade", 6.1, 35.0]
["2026-09-15T13:46:39.658215+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:46:39.658216+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:46:39.658491+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:46:39.658629+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:46:39.658909+00:00", "quote", 6.07, 6.12]
["2026-09-15T13:46:39.660074+00:00", "quote", 6.07, 6.12]
["2026-09-15T13:46:39.673924+00:00", "trade", 6.11, 300.0]
["2026-09-15T13:46:39.757830+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:46:40.657017+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:46:40.657024+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:46:41.158365+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:46:41.340126+00:00", "trade", 6.113, 100.0]
["2026-09-15T13:46:41.485609+00:00", "trade", 6.085, 2500.0]
["2026-09-15T13:46:41.490180+00:00", "trade", 6.11, 400.0]
["2026-09-15T13:46:41.493259+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:46:41.493358+00:00", "trade", 6.11, 50.0]
["2026-09-15T13:46:41.493359+00:00", "trade", 6.11, 20.0]
["2026-09-15T13:46:41.493406+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:46:41.493407+00:00", "quote", 6.07, 6.12]
["2026-09-15T13:46:41.493509+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:46:41.497421+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:46:42.402320+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:46:42.403009+00:00", "trade", 6.05, 6.0]
["2026-09-15T13:46:42.634539+00:00", "trade", 6.1199, 16.0]
["2026-09-15T13:46:42.956051+00:00", "trade", 6.11, 150.0]
["2026-09-15T13:46:42.967473+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:46:42.967498+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:46:42.967503+00:00", "trade", 6.11, 10.0]
["2026-09-15T13:46:42.967517+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:46:42.967524+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:46:42.967674+00:00", "trade", 6.12, 108.0]
["2026-09-15T13:46:42.967678+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:46:42.967844+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:46:42.967859+00:00", "trade", 6.12, 1792.0]
["2026-09-15T13:46:42.967861+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:46:42.967944+00:00", "trade", 6.12, 20.0]
["2026-09-15T13:46:42.967948+00:00", "trade", 6.12, 20.0]
["2026-09-15T13:46:42.967948+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:46:42.967948+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:46:42.967948+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:46:42.967951+00:00", "trade", 6.12, 50.0]
["2026-09-15T13:46:42.968192+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:46:42.968608+00:00", "trade", 6.1194, 10.0]
["2026-09-15T13:46:43.002165+00:00", "trade", 6.12, 29.0]
["2026-09-15T13:46:43.003052+00:00", "trade", 6.1294, 29.0]
["2026-09-15T13:46:43.003122+00:00", "trade", 6.1294, 29.0]
["2026-09-15T13:46:43.006143+00:00", "trade", 6.1294, 29.0]
["2026-09-15T13:46:43.012059+00:00", "trade", 6.12, 29.0]
["2026-09-15T13:46:43.013661+00:00", "trade", 6.13, 1253.0]
["2026-09-15T13:46:43.027147+00:00", "trade", 6.12, 29.0]
["2026-09-15T13:46:43.119445+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:46:43.119468+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:46:43.119743+00:00", "quote", 6.06, 6.13]
["2026-09-15T13:46:43.120463+00:00", "quote", 6.05, 6.13]
["2026-09-15T13:46:43.512118+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:46:43.638091+00:00", "trade", 6.127, 50.0]
["2026-09-15T13:46:43.748312+00:00", "trade", 6.115, 26.0]
["2026-09-15T13:46:43.908370+00:00", "trade", 6.115, 10.0]
["2026-09-15T13:46:44.297351+00:00", "trade", 6.12, 50.0]
["2026-09-15T13:46:44.303794+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:46:44.633917+00:00", "trade", 6.1048, 300.0]
["2026-09-15T13:46:44.921831+00:00", "trade", 6.1275, 1.0]
["2026-09-15T13:46:44.947123+00:00", "trade", 6.115, 300.0]
["2026-09-15T13:46:45.368495+00:00", "trade", 6.1001, 816.0]
["2026-09-15T13:46:45.372481+00:00", "trade", 6.115, 3.0]
["2026-09-15T13:46:45.374884+00:00", "trade", 6.115, 1.0]
["2026-09-15T13:46:45.727603+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:46:45.728594+00:00", "trade", 6.13, 75.0]
["2026-09-15T13:46:46.207646+00:00", "trade", 6.13, 177.0]
["2026-09-15T13:46:46.492359+00:00", "trade", 6.127, 2.0]
["2026-09-15T13:46:46.836830+00:00", "trade", 6.13, 200.0]
["2026-09-15T13:46:46.837917+00:00", "trade", 6.13, 4.0]
["2026-09-15T13:46:47.291534+00:00", "trade", 6.115, 1.0]
["2026-09-15T13:46:47.968109+00:00", "trade", 6.12, 157.0]
["2026-09-15T13:46:48.047185+00:00", "trade", 6.127, 1.0]
["2026-09-15T13:46:48.822134+00:00", "trade", 6.1281, 100.0]
["2026-09-15T13:46:49.784149+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:46:49.784234+00:00", "trade", 6.11, 15.0]
["2026-09-15T13:46:49.784236+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:46:49.784292+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:46:49.784745+00:00", "trade", 6.11, 26.0]
["2026-09-15T13:46:49.784781+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:46:49.913468+00:00", "trade", 6.1275, 25.0]
["2026-09-15T13:46:50.395839+00:00", "trade", 6.105, 20.0]
["2026-09-15T13:46:51.275601+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:46:52.183144+00:00", "trade", 6.105, 50.0]
["2026-09-15T13:46:52.188438+00:00", "trade", 6.1001, 400.0]
["2026-09-15T13:46:52.782947+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:46:55.129424+00:00", "trade", 6.11, 25.0]
["2026-09-15T13:46:55.498297+00:00", "trade", 6.11, 2.0]
["2026-09-15T13:46:56.736672+00:00", "trade", 6.11, 160.0]
["2026-09-15T13:46:56.736674+00:00", "trade", 6.11, 2.0]
["2026-09-15T13:46:56.736674+00:00", "trade", 6.11, 285.0]
["2026-09-15T13:46:56.736674+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:46:56.739577+00:00", "trade", 6.12, 20.0]
["2026-09-15T13:46:56.739619+00:00", "trade", 6.12, 3.0]
["2026-09-15T13:46:57.309168+00:00", "trade", 6.1001, 10.0]
["2026-09-15T13:46:58.935752+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:46:59.789456+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:46:59.902687+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:46:59.902688+00:00", "trade", 6.13, 200.0]
["2026-09-15T13:46:59.902707+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:46:59.903091+00:00", "trade", 6.13, 6.0]
["2026-09-15T13:46:59.903094+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:46:59.903095+00:00", "trade", 6.13, 128.0]
["2026-09-15T13:46:59.903095+00:00", "trade", 6.13, 3.0]
["2026-09-15T13:46:59.903095+00:00", "trade", 6.13, 8.0]
["2026-09-15T13:46:59.903384+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:47:00.950852+00:00", "trade", 6.125, 1000.0]
["2026-09-15T13:47:01.173221+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:47:02.236815+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:47:02.236818+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:47:02.236818+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:47:02.236822+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:47:02.236836+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:47:02.236902+00:00", "trade", 6.14, 20.0]
["2026-09-15T13:47:02.236955+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:47:02.237173+00:00", "trade", 6.15, 5.0]
["2026-09-15T13:47:02.237209+00:00", "trade", 6.14, 2.0]
["2026-09-15T13:47:02.237235+00:00", "trade", 6.15, 1000.0]
["2026-09-15T13:47:02.237235+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:47:02.237330+00:00", "trade", 6.15, 25.0]
["2026-09-15T13:47:02.237331+00:00", "trade", 6.15, 20.0]
["2026-09-15T13:47:02.237331+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:47:02.241781+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:47:02.241820+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:47:02.241821+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:47:02.242090+00:00", "trade", 6.16, 185.0]
["2026-09-15T13:47:02.242090+00:00", "trade", 6.16, 600.0]
["2026-09-15T13:47:02.242090+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:47:02.242338+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:47:02.242417+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:47:02.242711+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:47:02.758056+00:00", "trade", 6.1474, 15.0]
["2026-09-15T13:47:03.022431+00:00", "trade", 6.18, 9.0]
["2026-09-15T13:47:03.044195+00:00", "trade", 6.151, 500.0]
["2026-09-15T13:47:03.561081+00:00", "quote", 6.13, 6.19]
["2026-09-15T13:47:03.666574+00:00", "trade", 6.186, 25.0]
["2026-09-15T13:47:03.698371+00:00", "trade", 6.16, 40.0]
["2026-09-15T13:47:03.849110+00:00", "trade", 6.1301, 25.0]
["2026-09-15T13:47:05.070461+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:47:05.410396+00:00", "trade", 6.1682, 27.0]
["2026-09-15T13:47:05.410750+00:00", "trade", 6.1682, 1.0]
["2026-09-15T13:47:05.415467+00:00", "trade", 6.1665, 150.0]
["2026-09-15T13:47:05.581123+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:47:05.581226+00:00", "trade", 6.14, 26.0]
["2026-09-15T13:47:05.581228+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:47:05.581290+00:00", "trade", 6.14, 359.0]
["2026-09-15T13:47:05.581291+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:47:05.581310+00:00", "trade", 6.14, 21.0]
["2026-09-15T13:47:05.581651+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:47:05.585940+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:47:05.644317+00:00", "trade", 6.15, 5.0]
["2026-09-15T13:47:05.718485+00:00", "trade", 6.1353, 75.0]
["2026-09-15T13:47:05.771656+00:00", "trade", 6.1469, 300.0]
["2026-09-15T13:47:06.210087+00:00", "trade", 6.15, 819.0]
["2026-09-15T13:47:06.212274+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:47:06.326240+00:00", "trade", 6.1325, 10.0]
["2026-09-15T13:47:06.581017+00:00", "quote", 6.13, 6.19]
["2026-09-15T13:47:06.871239+00:00", "trade", 6.16, 4000.0]
["2026-09-15T13:47:07.296173+00:00", "trade", 6.16, 15.0]
["2026-09-15T13:47:07.624868+00:00", "quote", 6.11, 6.19]
["2026-09-15T13:47:07.681799+00:00", "trade", 6.15, 500.0]
["2026-09-15T13:47:08.337603+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:47:08.592112+00:00", "trade", 6.17, 133.0]
["2026-09-15T13:47:08.592172+00:00", "trade", 6.17, 61.0]
["2026-09-15T13:47:08.592725+00:00", "trade", 6.19, 133.0]
["2026-09-15T13:47:08.593363+00:00", "trade", 6.19, 61.0]
["2026-09-15T13:47:08.599937+00:00", "trade", 6.18, 50.0]
["2026-09-15T13:47:09.197164+00:00", "trade", 6.15, 5.0]
["2026-09-15T13:47:09.568126+00:00", "trade", 6.17, 70.0]
["2026-09-15T13:47:09.732046+00:00", "trade", 6.1715, 200.0]
["2026-09-15T13:47:09.739316+00:00", "trade", 6.18, 75.0]
["2026-09-15T13:47:10.501585+00:00", "trade", 6.1612, 3.0]
["2026-09-15T13:47:11.315434+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:47:11.649525+00:00", "trade", 6.1549, 120.0]
["2026-09-15T13:47:11.651039+00:00", "trade", 6.165, 25.0]
["2026-09-15T13:47:11.795912+00:00", "trade", 6.165, 32.0]
["2026-09-15T13:47:11.798142+00:00", "trade", 6.165, 7.0]
["2026-09-15T13:47:11.805891+00:00", "trade", 6.165, 29.0]
["2026-09-15T13:47:11.807248+00:00", "trade", 6.165, 31.0]
["2026-09-15T13:47:11.821776+00:00", "trade", 6.165, 117.0]
["2026-09-15T13:47:11.825252+00:00", "trade", 6.18, 84.0]
["2026-09-15T13:47:11.827595+00:00", "trade", 6.18, 50.0]
["2026-09-15T13:47:13.937171+00:00", "trade", 6.1401, 75.0]
["2026-09-15T13:47:14.486751+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:47:14.927127+00:00", "trade", 6.165, 4.0]
["2026-09-15T13:47:15.128464+00:00", "trade", 6.18, 500.0]
["2026-09-15T13:47:15.138713+00:00", "trade", 6.18, 20.0]
["2026-09-15T13:47:15.138721+00:00", "trade", 6.18, 105.0]
["2026-09-15T13:47:15.138963+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:47:15.139065+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:47:15.139067+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:47:15.143249+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:47:15.439664+00:00", "trade", 6.17, 5.0]
["2026-09-15T13:47:15.479522+00:00", "trade", 6.17, 133.0]
["2026-09-15T13:47:15.481493+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:47:15.490927+00:00", "trade", 6.16, 21.0]
["2026-09-15T13:47:15.490998+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:47:15.491505+00:00", "trade", 6.16, 46.0]
["2026-09-15T13:47:15.492065+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:47:15.732983+00:00", "trade", 6.1875, 25.0]
["2026-09-15T13:47:16.138017+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:47:16.826068+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:47:20.142335+00:00", "trade", 6.15, 5.0]
["2026-09-15T13:47:20.232386+00:00", "trade", 6.1899, 27.0]
["2026-09-15T13:47:20.744124+00:00", "trade", 6.1842, 6.0]
["2026-09-15T13:47:21.016964+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:47:21.017900+00:00", "trade", 6.1894, 10.0]
["2026-09-15T13:47:21.197563+00:00", "trade", 6.1432, 217.0]
["2026-09-15T13:47:21.480885+00:00", "trade", 6.165, 18.0]
["2026-09-15T13:47:21.533615+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:47:21.610933+00:00", "trade", 6.17, 25.0]
["2026-09-15T13:47:21.966763+00:00", "trade", 6.18, 60.0]
["2026-09-15T13:47:22.827170+00:00", "trade", 6.1458, 20.0]
["2026-09-15T13:47:23.270310+00:00", "trade", 6.1401, 18.0]
["2026-09-15T13:47:24.164210+00:00", "trade", 6.15, 5.0]
["2026-09-15T13:47:24.697560+00:00", "trade", 6.15, 197.0]
["2026-09-15T13:47:24.846305+00:00", "trade", 6.17, 40.0]
["2026-09-15T13:47:25.853657+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:47:26.931574+00:00", "trade", 6.16, 10.0]
["2026-09-15T13:47:27.497138+00:00", "trade", 6.16, 10.0]
["2026-09-15T13:47:27.507057+00:00", "trade", 6.141, 90.0]
["2026-09-15T13:47:27.507067+00:00", "trade", 6.14, 90.0]
["2026-09-15T13:47:27.507071+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:47:27.724546+00:00", "trade", 6.1775, 6.0]
["2026-09-15T13:47:27.731813+00:00", "trade", 6.17, 30.0]
["2026-09-15T13:47:28.715388+00:00", "trade", 6.15, 5.0]
["2026-09-15T13:47:30.182547+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:47:30.206363+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:47:30.520698+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:47:30.525472+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:47:30.939912+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:47:31.210404+00:00", "trade", 6.1525, 1.0]
["2026-09-15T13:47:34.182003+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:47:34.652250+00:00", "trade", 6.16, 162.0]
["2026-09-15T13:47:34.654867+00:00", "trade", 6.16, 30.0]
["2026-09-15T13:47:34.655479+00:00", "trade", 6.16, 20.0]
["2026-09-15T13:47:34.679284+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:47:36.195052+00:00", "trade", 6.16, 10.0]
["2026-09-15T13:47:36.391013+00:00", "trade", 6.16, 5.0]
["2026-09-15T13:47:38.250378+00:00", "trade", 6.16, 500.0]
["2026-09-15T13:47:38.335907+00:00", "trade", 6.1501, 5.0]
["2026-09-15T13:47:39.041282+00:00", "trade", 6.17, 5.0]
["2026-09-15T13:47:39.041451+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:47:39.041451+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:47:39.041452+00:00", "trade", 6.17, 99.0]
["2026-09-15T13:47:39.041459+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:47:39.042272+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:47:39.506117+00:00", "trade", 6.16, 43.0]
["2026-09-15T13:47:39.872137+00:00", "trade", 6.1691, 10.0]
["2026-09-15T13:47:40.068098+00:00", "trade", 6.17, 20.0]
["2026-09-15T13:47:40.068098+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:47:40.202320+00:00", "trade", 6.1501, 200.0]
["2026-09-15T13:47:41.092182+00:00", "trade", 6.17, 30.0]
["2026-09-15T13:47:41.353962+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:47:41.354045+00:00", "trade", 6.16, 50.0]
["2026-09-15T13:47:41.354046+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:47:41.354441+00:00", "trade", 6.16, 250.0]
["2026-09-15T13:47:41.354441+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:47:41.405015+00:00", "trade", 6.165, 1000.0]
["2026-09-15T13:47:42.093594+00:00", "trade", 6.17, 81.0]
["2026-09-15T13:47:42.094170+00:00", "trade", 6.17, 19.0]
["2026-09-15T13:47:43.885084+00:00", "trade", 6.17, 15.0]
["2026-09-15T13:47:43.919976+00:00", "trade", 6.165, 45.0]
["2026-09-15T13:47:44.717400+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:47:44.717759+00:00", "trade", 6.18, 619.0]
["2026-09-15T13:47:44.717760+00:00", "trade", 6.18, 10.0]
["2026-09-15T13:47:44.717760+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:47:44.717817+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:47:44.723086+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:47:44.788626+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:47:45.003766+00:00", "trade", 6.18, 11.0]
["2026-09-15T13:47:45.003767+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:47:45.004268+00:00", "trade", 6.18, 75.0]
["2026-09-15T13:47:45.004301+00:00", "trade", 6.18, 314.0]
["2026-09-15T13:47:45.004302+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:47:45.004358+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:47:45.009610+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:47:45.010470+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:47:45.010498+00:00", "trade", 6.19, 12.0]
["2026-09-15T13:47:45.071029+00:00", "trade", 6.19, 19.0]
["2026-09-15T13:47:45.107883+00:00", "trade", 6.19, 9.0]
["2026-09-15T13:47:45.107981+00:00", "trade", 6.18, 20.0]
["2026-09-15T13:47:45.555938+00:00", "trade", 6.1725, 73.0]
["2026-09-15T13:47:45.555988+00:00", "trade", 6.19, 5.0]
["2026-09-15T13:47:46.450181+00:00", "trade", 6.1701, 9.0]
["2026-09-15T13:47:46.450228+00:00", "trade", 6.19, 2.0]
["2026-09-15T13:47:47.540698+00:00", "trade", 6.1888, 1.0]
["2026-09-15T13:47:48.182666+00:00", "trade", 6.19, 2.0]
["2026-09-15T13:47:48.182714+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:47:48.484549+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:47:48.847221+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:47:52.153683+00:00", "trade", 6.17, 456.0]
["2026-09-15T13:47:52.153683+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:47:52.153703+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:47:52.153711+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:47:52.153784+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:47:52.153850+00:00", "trade", 6.17, 25.0]
["2026-09-15T13:47:52.153851+00:00", "trade", 6.17, 32.0]
["2026-09-15T13:47:52.153858+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:47:52.153860+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:47:52.153906+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:47:52.154376+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:47:52.159165+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:47:52.913664+00:00", "trade", 6.1535, 469.0]
["2026-09-15T13:47:52.917948+00:00", "trade", 6.17, 63.0]
["2026-09-15T13:47:52.918317+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:47:52.938864+00:00", "trade", 6.16, 532.0]
["2026-09-15T13:47:52.961274+00:00", "trade", 6.1635, 1.0]
["2026-09-15T13:47:53.492677+00:00", "trade", 6.1675, 11.0]
["2026-09-15T13:47:54.527440+00:00", "trade", 6.1696, 20.0]
["2026-09-15T13:47:54.878251+00:00", "trade", 6.17, 96.0]
["2026-09-15T13:47:55.798860+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:47:56.097387+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:47:56.243977+00:00", "trade", 6.16, 250.0]
["2026-09-15T13:47:56.527330+00:00", "trade", 6.1675, 547.0]
["2026-09-15T13:47:56.694080+00:00", "trade", 6.1675, 1.0]
["2026-09-15T13:47:58.110624+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:47:58.370905+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:47:58.885359+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:48:00.321468+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:48:01.655620+00:00", "trade", 6.168, 100.0]
["2026-09-15T13:48:01.796244+00:00", "trade", 6.17, 34.0]
["2026-09-15T13:48:02.460230+00:00", "trade", 6.165, 70.0]
["2026-09-15T13:48:03.013566+00:00", "trade", 6.165, 149.0]
["2026-09-15T13:48:04.169496+00:00", "trade", 6.17, 2.0]
["2026-09-15T13:48:05.947964+00:00", "trade", 6.165, 1.0]
["2026-09-15T13:48:05.948773+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:48:06.513454+00:00", "trade", 6.168, 500.0]
["2026-09-15T13:48:06.705281+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:48:07.548939+00:00", "trade", 6.165, 75.0]
["2026-09-15T13:48:08.367598+00:00", "trade", 6.165, 118.0]
["2026-09-15T13:48:08.809756+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:48:08.810296+00:00", "trade", 6.165, 100.0]
["2026-09-15T13:48:08.939978+00:00", "trade", 6.165, 62.0]
["2026-09-15T13:48:08.941586+00:00", "trade", 6.1699, 62.0]
["2026-09-15T13:48:09.493782+00:00", "trade", 6.17, 27.0]
["2026-09-15T13:48:09.893431+00:00", "trade", 6.17, 1000.0]
["2026-09-15T13:48:10.757897+00:00", "trade", 6.165, 500.0]
["2026-09-15T13:48:10.987639+00:00", "trade", 6.165, 10.0]
["2026-09-15T13:48:11.366276+00:00", "trade", 6.168, 1.0]
["2026-09-15T13:48:11.384590+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:48:11.384806+00:00", "trade", 6.17, 162.0]
["2026-09-15T13:48:11.387239+00:00", "trade", 6.165, 1.0]
["2026-09-15T13:48:12.876472+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:48:12.876570+00:00", "trade", 6.16, 90.0]
["2026-09-15T13:48:12.876570+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:48:12.876580+00:00", "trade", 6.15, 50.0]
["2026-09-15T13:48:12.876595+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:48:12.876595+00:00", "trade", 6.16, 90.0]
["2026-09-15T13:48:12.876595+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:48:12.876601+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:48:12.876601+00:00", "trade", 6.16, 99.0]
["2026-09-15T13:48:12.876602+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:48:12.876633+00:00", "trade", 6.15, 31.0]
["2026-09-15T13:48:12.876634+00:00", "trade", 6.15, 23.0]
["2026-09-15T13:48:12.876700+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:48:12.876790+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:48:12.877265+00:00", "trade", 6.14, 10.0]
["2026-09-15T13:48:12.877266+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:48:12.877285+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:48:12.877292+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:48:12.877372+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:48:12.877373+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:48:12.877397+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:48:12.877397+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:48:12.877441+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:48:12.877841+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:48:12.877941+00:00", "trade", 6.14, 4.0]
["2026-09-15T13:48:12.877949+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:48:12.878382+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:48:12.882332+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:48:12.978457+00:00", "quote", 6.11, 6.17]
["2026-09-15T13:48:14.207292+00:00", "trade", 6.14, 600.0]
["2026-09-15T13:48:15.660828+00:00", "trade", 6.1234, 30.0]
["2026-09-15T13:48:17.197644+00:00", "trade", 6.1514, 100.0]
["2026-09-15T13:48:17.497379+00:00", "trade", 6.13, 20.0]
["2026-09-15T13:48:17.497464+00:00", "trade", 6.1219, 280.0]
["2026-09-15T13:48:17.807462+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:48:18.374666+00:00", "trade", 6.1375, 12.0]
["2026-09-15T13:48:19.298722+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:48:19.300078+00:00", "trade", 6.14, 33.0]
["2026-09-15T13:48:19.300596+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:48:19.301490+00:00", "trade", 6.14, 67.0]
["2026-09-15T13:48:19.322704+00:00", "trade", 6.1153, 700.0]
["2026-09-15T13:48:19.821497+00:00", "trade", 6.12, 5.0]
["2026-09-15T13:48:19.832230+00:00", "trade", 6.1103, 50.0]
["2026-09-15T13:48:20.729694+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:48:20.748257+00:00", "trade", 6.13, 133.0]
["2026-09-15T13:48:20.749419+00:00", "trade", 6.1394, 133.0]
["2026-09-15T13:48:21.222498+00:00", "trade", 6.14, 265.0]
["2026-09-15T13:48:24.120863+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:48:24.120917+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:48:24.120918+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:48:24.545698+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:48:24.677997+00:00", "trade", 6.12, 11.0]
["2026-09-15T13:48:25.087107+00:00", "trade", 6.11, 102.0]
["2026-09-15T13:48:25.166362+00:00", "trade", 6.1375, 25.0]
["2026-09-15T13:48:25.970025+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:48:26.392757+00:00", "trade", 6.12, 1000.0]
["2026-09-15T13:48:26.807467+00:00", "trade", 6.1325, 270.0]
["2026-09-15T13:48:27.332277+00:00", "trade", 6.12, 300.0]
["2026-09-15T13:48:27.903140+00:00", "trade", 6.14, 2.0]
["2026-09-15T13:48:30.759236+00:00", "trade", 6.1225, 47.0]
["2026-09-15T13:48:34.393781+00:00", "trade", 6.1214, 100.0]
["2026-09-15T13:48:37.014826+00:00", "trade", 6.14, 9.0]
["2026-09-15T13:48:37.414128+00:00", "quote", 6.12, 6.17]
["2026-09-15T13:48:39.904519+00:00", "trade", 6.1225, 180.0]
["2026-09-15T13:48:42.458155+00:00", "trade", 6.1676, 1000.0]
["2026-09-15T13:48:42.750852+00:00", "trade", 6.17, 118.0]
["2026-09-15T13:48:42.750910+00:00", "trade", 6.145, 118.0]
["2026-09-15T13:48:42.796291+00:00", "trade", 6.1675, 2.0]
["2026-09-15T13:48:43.716002+00:00", "trade", 6.1363, 5.0]
["2026-09-15T13:48:44.249708+00:00", "trade", 6.17, 1000.0]
["2026-09-15T13:48:44.759207+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:48:44.763031+00:00", "trade", 6.14, 6.0]
["2026-09-15T13:48:44.763066+00:00", "trade", 6.15, 38.0]
["2026-09-15T13:48:44.763067+00:00", "trade", 6.15, 60.0]
["2026-09-15T13:48:44.763093+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:48:44.763093+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:48:44.763111+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:48:44.763158+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:48:44.763180+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:48:44.763197+00:00", "trade", 6.17, 50.0]
["2026-09-15T13:48:44.763345+00:00", "trade", 6.18, 50.0]
["2026-09-15T13:48:44.763345+00:00", "trade", 6.15, 15.0]
["2026-09-15T13:48:44.763346+00:00", "trade", 6.18, 1552.0]
["2026-09-15T13:48:44.763348+00:00", "trade", 6.18, 11061.0]
["2026-09-15T13:48:44.763353+00:00", "trade", 6.18, 1788.0]
["2026-09-15T13:48:44.763404+00:00", "trade", 6.16, 15.0]
["2026-09-15T13:48:44.763485+00:00", "trade", 6.17, 372.0]
["2026-09-15T13:48:44.763487+00:00", "trade", 6.17, 157.0]
["2026-09-15T13:48:44.763487+00:00", "trade", 6.17, 50.0]
["2026-09-15T13:48:44.763487+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:48:44.763488+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:48:44.763492+00:00", "trade", 6.17, 30.0]
["2026-09-15T13:48:44.763581+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:48:44.763721+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:48:44.763882+00:00", "trade", 6.19, 18.0]
["2026-09-15T13:48:44.763882+00:00", "trade", 6.19, 2.0]
["2026-09-15T13:48:44.764137+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:48:44.764161+00:00", "trade", 6.19, 170.0]
["2026-09-15T13:48:44.764164+00:00", "trade", 6.19, 466.0]
["2026-09-15T13:48:44.764164+00:00", "trade", 6.19, 300.0]
["2026-09-15T13:48:44.764164+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:48:44.764165+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:48:44.764167+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:48:44.764168+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:48:44.764170+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:48:44.764175+00:00", "trade", 6.2, 20.0]
["2026-09-15T13:48:44.764177+00:00", "trade", 6.2, 419.0]
["2026-09-15T13:48:44.764177+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:48:44.764218+00:00", "trade", 6.2, 337.0]
["2026-09-15T13:48:44.764229+00:00", "trade", 6.2, 4.0]
["2026-09-15T13:48:44.764229+00:00", "trade", 6.2, 2.0]
["2026-09-15T13:48:44.764230+00:00", "trade", 6.2, 581.0]
["2026-09-15T13:48:44.764230+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:48:44.764233+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:48:44.764312+00:00", "trade", 6.2, 163.0]
["2026-09-15T13:48:44.764312+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:48:44.764459+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:48:44.764462+00:00", "trade", 6.19, 2500.0]
["2026-09-15T13:48:44.764478+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:48:44.764552+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:48:44.764837+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:48:44.765389+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:48:44.789429+00:00", "trade", 6.21, 49.0]
["2026-09-15T13:48:44.789429+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:48:44.789430+00:00", "trade", 6.22, 397.0]
["2026-09-15T13:48:44.789463+00:00", "trade", 6.21, 25.0]
["2026-09-15T13:48:44.789831+00:00", "trade", 6.21, 35.0]
["2026-09-15T13:48:44.789832+00:00", "trade", 6.22, 101.0]
["2026-09-15T13:48:44.790100+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:48:44.790172+00:00", "trade", 6.22, 16.0]
["2026-09-15T13:48:44.790203+00:00", "trade", 6.22, 303.0]
["2026-09-15T13:48:44.790203+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:48:44.790478+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:48:44.790862+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:48:44.791017+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:48:44.791027+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:48:44.974139+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:48:45.221608+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:48:45.224303+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:48:45.224304+00:00", "trade", 6.23, 200.0]
["2026-09-15T13:48:45.224692+00:00", "trade", 6.23, 55.0]
["2026-09-15T13:48:45.224693+00:00", "trade", 6.23, 3.0]
["2026-09-15T13:48:45.224699+00:00", "trade", 6.23, 60.0]
["2026-09-15T13:48:45.224851+00:00", "trade", 6.23, 58.0]
["2026-09-15T13:48:45.224872+00:00", "trade", 6.23, 17.0]
["2026-09-15T13:48:45.224935+00:00", "trade", 6.24, 2.0]
["2026-09-15T13:48:45.224937+00:00", "trade", 6.24, 50.0]
["2026-09-15T13:48:45.224937+00:00", "trade", 6.24, 77.0]
["2026-09-15T13:48:45.224939+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:48:45.225117+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:48:45.225471+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:48:45.225541+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:48:45.225550+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:48:45.226114+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:48:45.226233+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:48:45.226240+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:48:46.018813+00:00", "trade", 6.24, 300.0]
["2026-09-15T13:48:46.018814+00:00", "trade", 6.24, 300.0]
["2026-09-15T13:48:46.018815+00:00", "trade", 6.24, 300.0]
["2026-09-15T13:48:46.018897+00:00", "trade", 6.24, 300.0]
["2026-09-15T13:48:46.018904+00:00", "trade", 6.24, 300.0]
["2026-09-15T13:48:46.018905+00:00", "trade", 6.24, 300.0]
["2026-09-15T13:48:46.019208+00:00", "trade", 6.24, 300.0]
["2026-09-15T13:48:46.019210+00:00", "trade", 6.24, 300.0]
["2026-09-15T13:48:46.019210+00:00", "trade", 6.24, 300.0]
["2026-09-15T13:48:46.019210+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:48:46.019337+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:48:46.020184+00:00", "quote", 6.16, 6.23]
["2026-09-15T13:48:46.020230+00:00", "quote", 6.13, 6.23]
["2026-09-15T13:48:46.021254+00:00", "quote", 6.12, 6.23]
["2026-09-15T13:48:46.620662+00:00", "trade", 6.23, 133.0]
["2026-09-15T13:48:46.620936+00:00", "trade", 6.23, 45.0]
["2026-09-15T13:48:46.621769+00:00", "trade", 6.23, 133.0]
["2026-09-15T13:48:46.621770+00:00", "trade", 6.23, 133.0]
["2026-09-15T13:48:46.621776+00:00", "trade", 6.23, 133.0]
["2026-09-15T13:48:46.622260+00:00", "quote", 6.12, 6.25]
["2026-09-15T13:48:46.622261+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:48:46.622281+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:48:46.622289+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:48:46.622971+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:48:46.623103+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:48:46.623373+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:48:46.624850+00:00", "trade", 6.25, 11.0]
["2026-09-15T13:48:46.625164+00:00", "trade", 6.25, 47.0]
["2026-09-15T13:48:46.625442+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:48:46.625461+00:00", "trade", 6.25, 20.0]
["2026-09-15T13:48:46.632838+00:00", "trade", 6.225, 49.0]
["2026-09-15T13:48:46.633713+00:00", "trade", 6.225, 49.0]
["2026-09-15T13:48:46.633720+00:00", "trade", 6.225, 49.0]
["2026-09-15T13:48:46.633878+00:00", "trade", 6.225, 49.0]
["2026-09-15T13:48:46.634070+00:00", "trade", 6.225, 46.0]
["2026-09-15T13:48:46.634076+00:00", "trade", 6.225, 49.0]
["2026-09-15T13:48:46.634135+00:00", "trade", 6.2275, 49.0]
["2026-09-15T13:48:46.637060+00:00", "trade", 6.225, 49.0]
["2026-09-15T13:48:46.637288+00:00", "trade", 6.225, 49.0]
["2026-09-15T13:48:46.644552+00:00", "trade", 6.25, 1400.0]
["2026-09-15T13:48:46.646059+00:00", "trade", 6.2439, 10.0]
["2026-09-15T13:48:46.653538+00:00", "trade", 6.25, 200.0]
["2026-09-15T13:48:46.655015+00:00", "trade", 6.25, 133.0]
["2026-09-15T13:48:46.655458+00:00", "trade", 6.25, 25.0]
["2026-09-15T13:48:46.655459+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:48:46.655461+00:00", "trade", 6.25, 47.0]
["2026-09-15T13:48:46.655480+00:00", "trade", 6.25, 81.0]
["2026-09-15T13:48:46.655552+00:00", "trade", 6.25, 50.0]
["2026-09-15T13:48:46.655553+00:00", "trade", 6.25, 3.0]
["2026-09-15T13:48:46.655553+00:00", "trade", 6.25, 2000.0]
["2026-09-15T13:48:46.655554+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:48:46.655597+00:00", "trade", 6.25, 2.0]
["2026-09-15T13:48:46.655597+00:00", "trade", 6.25, 2.0]
["2026-09-15T13:48:46.655601+00:00", "trade", 6.25, 81.0]
["2026-09-15T13:48:46.655602+00:00", "trade", 6.25, 3.0]
["2026-09-15T13:48:46.655649+00:00", "trade", 6.25, 67.0]
["2026-09-15T13:48:46.655676+00:00", "trade", 6.25, 32.0]
["2026-09-15T13:48:46.655716+00:00", "trade", 6.25, 26.0]
["2026-09-15T13:48:46.655740+00:00", "trade", 6.25, 744.0]
["2026-09-15T13:48:46.655815+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:48:46.655887+00:00", "trade", 6.25, 45.0]
["2026-09-15T13:48:46.655947+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:48:46.656021+00:00", "trade", 6.25, 72.0]
["2026-09-15T13:48:46.656021+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:48:46.656022+00:00", "trade", 6.25, 595.0]
["2026-09-15T13:48:46.656023+00:00", "trade", 6.25, 250.0]
["2026-09-15T13:48:46.656028+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:48:46.656042+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:48:46.656301+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:48:46.656331+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:48:46.656436+00:00", "trade", 6.25, 38.0]
["2026-09-15T13:48:46.656436+00:00", "trade", 6.25, 20.0]
["2026-09-15T13:48:46.656596+00:00", "trade", 6.25, 33.0]
["2026-09-15T13:48:46.656702+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:48:46.660025+00:00", "trade", 6.25, 4600.0]
["2026-09-15T13:48:46.663426+00:00", "trade", 6.24, 45.0]
["2026-09-15T13:48:46.663427+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:48:46.663433+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:48:46.664290+00:00", "trade", 6.2499, 363.0]
["2026-09-15T13:48:46.665009+00:00", "trade", 6.2499, 419.0]
["2026-09-15T13:48:46.665627+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:48:46.723883+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:48:46.907228+00:00", "quote", 6.17, 6.25]
["2026-09-15T13:48:46.907527+00:00", "quote", 6.14, 6.25]
["2026-09-15T13:48:46.907909+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:48:46.914102+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:48:47.655628+00:00", "quote", 6.14, 6.25]
["2026-09-15T13:48:47.655676+00:00", "quote", 6.12, 6.25]
["2026-09-15T13:48:47.859390+00:00", "quote", 6.12, 6.24]
["2026-09-15T13:48:47.911475+00:00", "trade", 6.18, 2500.0]
["2026-09-15T13:48:47.969325+00:00", "quote", 6.16, 6.24]
["2026-09-15T13:48:48.192861+00:00", "trade", 6.211, 200.0]
["2026-09-15T13:48:49.311765+00:00", "quote", 6.12, 6.24]
["2026-09-15T13:48:49.312775+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:48:49.722872+00:00", "trade", 6.21, 32.0]
["2026-09-15T13:48:49.724996+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:48:50.715956+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:48:51.060340+00:00", "trade", 6.1869, 20.0]
["2026-09-15T13:48:52.451684+00:00", "trade", 6.1801, 25.0]
["2026-09-15T13:48:53.004910+00:00", "trade", 6.21, 10.0]
["2026-09-15T13:48:53.400573+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:48:53.464594+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:48:53.711586+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:48:53.711623+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:48:53.711786+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:48:53.711992+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:48:53.712401+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:48:53.903849+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:48:53.903882+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:48:53.904038+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:48:53.904252+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:48:53.904679+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:48:54.976152+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:48:54.976152+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:48:54.976154+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:48:54.976170+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:48:54.976176+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:48:54.976181+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:48:54.976186+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:48:54.976201+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:48:54.976201+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:48:54.976261+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:48:54.976334+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:48:54.976334+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:48:54.976335+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:48:54.976355+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:48:54.976355+00:00", "trade", 6.18, 50.0]
["2026-09-15T13:48:54.976355+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:48:54.976377+00:00", "quote", 6.15, 6.2]
["2026-09-15T13:48:54.976468+00:00", "quote", 6.15, 6.2]
["2026-09-15T13:48:54.976476+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:48:54.976507+00:00", "quote", 6.16, 6.21]
["2026-09-15T13:48:54.976747+00:00", "quote", 6.16, 6.21]
["2026-09-15T13:48:54.977044+00:00", "quote", 6.16, 6.21]
["2026-09-15T13:48:54.977316+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:48:55.076282+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:48:55.076291+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:48:55.366996+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:48:55.700285+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:48:55.765607+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:48:55.797432+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:48:55.992292+00:00", "trade", 6.165, 100.0]
["2026-09-15T13:48:56.164950+00:00", "trade", 6.1535, 200.0]
["2026-09-15T13:48:57.326873+00:00", "trade", 6.1723, 250.0]
["2026-09-15T13:48:57.721685+00:00", "trade", 6.1519, 100.0]
["2026-09-15T13:48:57.875185+00:00", "quote", 6.15, 6.22]
["2026-09-15T13:48:57.877579+00:00", "trade", 6.18, 338.0]
["2026-09-15T13:48:58.471206+00:00", "trade", 6.1927, 5.0]
["2026-09-15T13:48:58.576265+00:00", "trade", 6.1673, 225.0]
["2026-09-15T13:48:59.473176+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:48:59.473609+00:00", "trade", 6.185, 300.0]
["2026-09-15T13:48:59.481670+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:48:59.488279+00:00", "trade", 6.19, 6.0]
["2026-09-15T13:48:59.488305+00:00", "quote", 6.16, 6.22]
["2026-09-15T13:48:59.488312+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:48:59.488323+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:48:59.488323+00:00", "quote", 6.16, 6.22]
["2026-09-15T13:48:59.488889+00:00", "quote", 6.16, 6.22]
["2026-09-15T13:48:59.489435+00:00", "quote", 6.16, 6.22]
["2026-09-15T13:48:59.489499+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:48:59.490425+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:48:59.491333+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:48:59.493311+00:00", "quote", 6.12, 6.22]
["2026-09-15T13:49:00.100890+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:49:01.966923+00:00", "trade", 6.17, 10.0]
["2026-09-15T13:49:02.392645+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:49:02.392655+00:00", "trade", 6.17, 95.0]
["2026-09-15T13:49:02.392917+00:00", "trade", 6.17, 25.0]
["2026-09-15T13:49:02.392923+00:00", "quote", 6.12, 6.19]
["2026-09-15T13:49:02.397104+00:00", "quote", 6.12, 6.19]
["2026-09-15T13:49:02.398236+00:00", "quote", 6.12, 6.22]
["2026-09-15T13:49:02.994311+00:00", "quote", 6.12, 6.22]
["2026-09-15T13:49:03.744360+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:49:03.792409+00:00", "trade", 6.18, 25.0]
["2026-09-15T13:49:04.192660+00:00", "trade", 6.1786, 50.0]
["2026-09-15T13:49:05.577738+00:00", "trade", 6.18, 2.0]
["2026-09-15T13:49:05.906103+00:00", "trade", 6.1753, 100.0]
["2026-09-15T13:49:07.557840+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:49:07.558253+00:00", "trade", 6.17, 50.0]
["2026-09-15T13:49:07.560760+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:49:07.561915+00:00", "trade", 6.18, 550.0]
["2026-09-15T13:49:07.561916+00:00", "quote", 6.12, 6.21]
["2026-09-15T13:49:07.561928+00:00", "quote", 6.12, 6.22]
["2026-09-15T13:49:08.504677+00:00", "trade", 6.17, 5.0]
["2026-09-15T13:49:09.189119+00:00", "trade", 6.19, 133.0]
["2026-09-15T13:49:09.189185+00:00", "trade", 6.21, 61.0]
["2026-09-15T13:49:09.189756+00:00", "trade", 6.22, 133.0]
["2026-09-15T13:49:09.190392+00:00", "trade", 6.22, 61.0]
["2026-09-15T13:49:09.212234+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:49:09.305526+00:00", "trade", 6.17, 3.0]
["2026-09-15T13:49:10.141086+00:00", "trade", 6.17, 7.0]
["2026-09-15T13:49:10.173189+00:00", "trade", 6.22, 30.0]
["2026-09-15T13:49:11.101014+00:00", "trade", 6.17, 50.0]
["2026-09-15T13:49:12.277195+00:00", "trade", 6.19, 18.0]
["2026-09-15T13:49:12.478663+00:00", "trade", 6.1811, 3.0]
["2026-09-15T13:49:12.547512+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:49:13.099398+00:00", "trade", 6.1441, 43.0]
["2026-09-15T13:49:13.291731+00:00", "trade", 6.144, 10.0]
["2026-09-15T13:49:14.137478+00:00", "trade", 6.15, 158.0]
["2026-09-15T13:49:14.205421+00:00", "trade", 6.17, 400.0]
["2026-09-15T13:49:14.971029+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:49:15.210086+00:00", "trade", 6.16, 5.0]
["2026-09-15T13:49:16.440684+00:00", "trade", 6.17, 3.0]
["2026-09-15T13:49:16.489766+00:00", "trade", 6.17, 35.0]
["2026-09-15T13:49:16.871348+00:00", "trade", 6.17, 7.0]
["2026-09-15T13:49:17.002630+00:00", "trade", 6.1775, 5.0]
["2026-09-15T13:49:17.341383+00:00", "trade", 6.1775, 63.0]
["2026-09-15T13:49:17.508723+00:00", "trade", 6.17, 5.0]
["2026-09-15T13:49:17.508759+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:49:17.512902+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:49:17.514040+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:49:17.523174+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:49:17.523175+00:00", "trade", 6.18, 2.0]
["2026-09-15T13:49:17.523280+00:00", "trade", 6.18, 70.0]
["2026-09-15T13:49:17.523314+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:49:17.523418+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:49:17.523419+00:00", "trade", 6.18, 825.0]
["2026-09-15T13:49:17.527326+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:49:17.528589+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:49:19.224601+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:49:19.224632+00:00", "trade", 6.18, 38.0]
["2026-09-15T13:49:19.224632+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:49:19.476535+00:00", "trade", 6.1799, 3.0]
["2026-09-15T13:49:20.074120+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:49:20.074120+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:49:20.102983+00:00", "trade", 6.18, 35.0]
["2026-09-15T13:49:20.102984+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:49:20.237331+00:00", "trade", 6.19, 25.0]
["2026-09-15T13:49:20.237513+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:49:21.151769+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:49:21.152330+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:49:21.154247+00:00", "trade", 6.185, 65.0]
["2026-09-15T13:49:21.154544+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:49:21.154633+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:49:21.154634+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:49:21.154974+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:49:21.154975+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:49:21.155041+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:49:21.155399+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:49:21.155401+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:49:21.155870+00:00", "trade", 6.185, 100.0]
["2026-09-15T13:49:21.411574+00:00", "trade", 6.1999, 20.0]
["2026-09-15T13:49:21.463768+00:00", "trade", 6.185, 5.0]
["2026-09-15T13:49:22.241569+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:49:22.386269+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:49:22.503706+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:49:22.646807+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:49:22.762282+00:00", "trade", 6.1801, 200.0]
["2026-09-15T13:49:23.111710+00:00", "trade", 6.19, 10.0]
["2026-09-15T13:49:23.502424+00:00", "trade", 6.18, 25.0]
["2026-09-15T13:49:24.969146+00:00", "trade", 6.1999, 200.0]
["2026-09-15T13:49:24.999431+00:00", "trade", 6.1974, 3.0]
["2026-09-15T13:49:25.135955+00:00", "trade", 6.1974, 1.0]
["2026-09-15T13:49:25.735640+00:00", "trade", 6.1801, 1.0]
["2026-09-15T13:49:26.154720+00:00", "trade", 6.19, 50.0]
["2026-09-15T13:49:27.944838+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:49:27.944839+00:00", "quote", 6.15, 6.2]
["2026-09-15T13:49:27.944840+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:49:27.944893+00:00", "trade", 6.18, 30.0]
["2026-09-15T13:49:27.945332+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:49:27.945399+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:49:28.115080+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:49:28.119591+00:00", "trade", 6.19, 42.0]
["2026-09-15T13:49:28.504126+00:00", "trade", 6.19, 5.0]
["2026-09-15T13:49:30.102129+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:49:30.107930+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:49:32.239765+00:00", "trade", 6.1424, 1000.0]
["2026-09-15T13:49:32.335202+00:00", "trade", 6.1928, 25.0]
["2026-09-15T13:49:32.338801+00:00", "trade", 6.194, 200.0]
["2026-09-15T13:49:33.152153+00:00", "trade", 6.18, 200.0]
["2026-09-15T13:49:33.157418+00:00", "trade", 6.1701, 5.0]
["2026-09-15T13:49:34.588695+00:00", "trade", 6.19, 2.0]
["2026-09-15T13:49:35.824278+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:49:38.019793+00:00", "trade", 6.1401, 6.0]
["2026-09-15T13:49:38.158791+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:49:38.158791+00:00", "quote", 6.17, 6.2]
["2026-09-15T13:49:38.159204+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:49:38.159205+00:00", "trade", 6.17, 548.0]
["2026-09-15T13:49:38.159225+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:49:38.159232+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:49:38.159239+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:49:38.159784+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:49:38.164721+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:49:38.259224+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:49:38.409987+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:49:38.533958+00:00", "trade", 6.19, 30.0]
["2026-09-15T13:49:39.151755+00:00", "trade", 6.17, 51.0]
["2026-09-15T13:49:39.422870+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:49:41.173722+00:00", "quote", 6.15, 6.2]
["2026-09-15T13:49:41.365738+00:00", "trade", 6.167, 4.0]
["2026-09-15T13:49:42.759920+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:49:46.216357+00:00", "trade", 6.18, 20.0]
["2026-09-15T13:49:46.859856+00:00", "trade", 6.1686, 250.0]
["2026-09-15T13:49:47.966159+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:49:48.173968+00:00", "trade", 6.1557, 80.0]
["2026-09-15T13:49:49.000472+00:00", "trade", 6.1525, 9.0]
["2026-09-15T13:49:50.586846+00:00", "trade", 6.152, 1000.0]
["2026-09-15T13:49:50.586879+00:00", "trade", 6.16, 30.0]
["2026-09-15T13:49:50.586930+00:00", "trade", 6.15, 689.0]
["2026-09-15T13:49:50.586934+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:49:50.586940+00:00", "trade", 6.16, 15.0]
["2026-09-15T13:49:50.587006+00:00", "trade", 6.15, 311.0]
["2026-09-15T13:49:50.587008+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:49:50.587008+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:49:50.587021+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:49:50.587170+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:49:50.587218+00:00", "trade", 6.15, 15.0]
["2026-09-15T13:49:50.587280+00:00", "trade", 6.15, 15.0]
["2026-09-15T13:49:50.587442+00:00", "trade", 6.15, 15.0]
["2026-09-15T13:49:50.587537+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:49:50.664073+00:00", "trade", 6.16, 16.0]
["2026-09-15T13:49:51.326694+00:00", "trade", 6.1776, 100.0]
["2026-09-15T13:49:52.724148+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:49:53.317968+00:00", "trade", 6.18, 20.0]
["2026-09-15T13:49:53.416178+00:00", "trade", 6.14, 60.0]
["2026-09-15T13:49:53.853643+00:00", "trade", 6.167, 30.0]
["2026-09-15T13:49:54.345063+00:00", "trade", 6.153, 20.0]
["2026-09-15T13:49:56.920077+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:49:56.920371+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:49:58.266991+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:49:58.965105+00:00", "trade", 6.153, 3.0]
["2026-09-15T13:50:01.137270+00:00", "trade", 6.1514, 200.0]
["2026-09-15T13:50:01.274660+00:00", "trade", 6.17, 300.0]
["2026-09-15T13:50:02.581185+00:00", "trade", 6.1712, 16.0]
["2026-09-15T13:50:03.753319+00:00", "trade", 6.16, 3.0]
["2026-09-15T13:50:03.753866+00:00", "trade", 6.16, 27.0]
["2026-09-15T13:50:04.350950+00:00", "trade", 6.1401, 200.0]
["2026-09-15T13:50:04.907780+00:00", "trade", 6.167, 12.0]
["2026-09-15T13:50:05.499702+00:00", "trade", 6.18, 50.0]
["2026-09-15T13:50:05.500535+00:00", "trade", 6.18, 50.0]
["2026-09-15T13:50:05.603450+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:50:07.126509+00:00", "trade", 6.16, 50.0]
["2026-09-15T13:50:08.651618+00:00", "trade", 6.1425, 4.0]
["2026-09-15T13:50:08.772421+00:00", "trade", 6.16, 124.0]
["2026-09-15T13:50:09.449652+00:00", "trade", 6.16, 58.0]
["2026-09-15T13:50:09.455462+00:00", "trade", 6.18, 58.0]
["2026-09-15T13:50:09.458730+00:00", "trade", 6.16, 7.0]
["2026-09-15T13:50:09.459979+00:00", "trade", 6.16, 7.0]
["2026-09-15T13:50:09.463562+00:00", "trade", 6.18, 7.0]
["2026-09-15T13:50:09.464173+00:00", "trade", 6.18, 7.0]
["2026-09-15T13:50:09.464778+00:00", "trade", 6.18, 7.0]
["2026-09-15T13:50:09.481236+00:00", "trade", 6.16, 7.0]
["2026-09-15T13:50:09.518139+00:00", "trade", 6.16, 7.0]
["2026-09-15T13:50:09.518361+00:00", "trade", 6.18, 7.0]
["2026-09-15T13:50:09.518421+00:00", "trade", 6.16, 13.0]
["2026-09-15T13:50:09.518976+00:00", "trade", 6.18, 7.0]
["2026-09-15T13:50:09.519010+00:00", "trade", 6.18, 13.0]
["2026-09-15T13:50:09.519952+00:00", "trade", 6.16, 7.0]
["2026-09-15T13:50:09.520700+00:00", "trade", 6.18, 7.0]
["2026-09-15T13:50:09.520799+00:00", "trade", 6.16, 7.0]
["2026-09-15T13:50:09.521269+00:00", "trade", 6.16, 20.0]
["2026-09-15T13:50:09.521270+00:00", "trade", 6.16, 7.0]
["2026-09-15T13:50:09.521322+00:00", "trade", 6.18, 7.0]
["2026-09-15T13:50:09.521371+00:00", "trade", 6.16, 7.0]
["2026-09-15T13:50:09.521453+00:00", "trade", 6.16, 7.0]
["2026-09-15T13:50:09.521465+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:50:09.521743+00:00", "trade", 6.18, 20.0]
["2026-09-15T13:50:09.521779+00:00", "trade", 6.18, 7.0]
["2026-09-15T13:50:09.521808+00:00", "trade", 6.18, 7.0]
["2026-09-15T13:50:09.521906+00:00", "trade", 6.18, 7.0]
["2026-09-15T13:50:09.541037+00:00", "trade", 6.16, 33.0]
["2026-09-15T13:50:09.542762+00:00", "trade", 6.1799, 33.0]
["2026-09-15T13:50:09.567891+00:00", "trade", 6.16, 7.0]
["2026-09-15T13:50:12.125831+00:00", "trade", 6.1425, 40.0]
["2026-09-15T13:50:12.333053+00:00", "trade", 6.16, 5.0]
["2026-09-15T13:50:15.480876+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:50:21.029140+00:00", "trade", 6.15, 500.0]
["2026-09-15T13:50:21.517582+00:00", "trade", 6.1575, 15.0]
["2026-09-15T13:50:22.026114+00:00", "trade", 6.1599, 17.0]
["2026-09-15T13:50:24.434506+00:00", "trade", 6.14, 736.0]
["2026-09-15T13:50:25.580222+00:00", "trade", 6.15, 15.0]
["2026-09-15T13:50:25.785737+00:00", "trade", 6.15, 16.0]
["2026-09-15T13:50:26.092813+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:50:27.226627+00:00", "trade", 6.16, 1100.0]
["2026-09-15T13:50:28.559480+00:00", "trade", 6.15, 24.0]
["2026-09-15T13:50:29.915998+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:50:33.024795+00:00", "trade", 6.16, 20.0]
["2026-09-15T13:50:33.184738+00:00", "trade", 6.16, 500.0]
["2026-09-15T13:50:33.465962+00:00", "trade", 6.16, 300.0]
["2026-09-15T13:50:34.408841+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:50:34.569132+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:50:35.651316+00:00", "trade", 6.15, 2.0]
["2026-09-15T13:50:35.651317+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:50:35.651320+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:50:35.651338+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:50:35.651538+00:00", "trade", 6.15, 8.0]
["2026-09-15T13:50:35.655329+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:50:35.655498+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:50:36.828124+00:00", "trade", 6.15, 8.0]
["2026-09-15T13:50:39.578929+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:50:39.578993+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:50:39.579013+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:50:39.579016+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:50:39.579017+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:50:39.579019+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:50:39.579024+00:00", "trade", 6.14, 800.0]
["2026-09-15T13:50:39.579027+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:50:39.579091+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:50:39.579288+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:50:39.579298+00:00", "trade", 6.12, 20.0]
["2026-09-15T13:50:39.579337+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:50:39.579361+00:00", "trade", 6.11, 300.0]
["2026-09-15T13:50:39.579364+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:50:39.579378+00:00", "trade", 6.13, 10.0]
["2026-09-15T13:50:39.579378+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:50:39.579380+00:00", "trade", 6.11, 20.0]
["2026-09-15T13:50:39.579426+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:50:39.579455+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:50:39.579503+00:00", "trade", 6.11, 1.0]
["2026-09-15T13:50:39.579504+00:00", "trade", 6.11, 20.0]
["2026-09-15T13:50:39.579701+00:00", "trade", 6.11, 2.0]
["2026-09-15T13:50:39.579701+00:00", "trade", 6.11, 1.0]
["2026-09-15T13:50:39.579715+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:50:39.579774+00:00", "trade", 6.11, 1.0]
["2026-09-15T13:50:39.579778+00:00", "trade", 6.11, 15.0]
["2026-09-15T13:50:39.579779+00:00", "trade", 6.11, 20.0]
["2026-09-15T13:50:39.579780+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:50:39.579931+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:50:39.579960+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:50:39.580056+00:00", "trade", 6.1, 499.0]
["2026-09-15T13:50:39.580894+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:50:39.581043+00:00", "trade", 6.1, 200.0]
["2026-09-15T13:50:39.583116+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:50:39.583116+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:50:39.583120+00:00", "trade", 6.1, 20.0]
["2026-09-15T13:50:39.583120+00:00", "trade", 6.1, 200.0]
["2026-09-15T13:50:39.583121+00:00", "trade", 6.1, 500.0]
["2026-09-15T13:50:39.583124+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:50:39.583129+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:50:39.583136+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:50:39.583206+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:50:39.583500+00:00", "trade", 6.1, 498.0]
["2026-09-15T13:50:39.583500+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:50:39.583501+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:50:39.583732+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:50:39.583811+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:50:39.586142+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:50:39.587176+00:00", "trade", 6.08, 571.0]
["2026-09-15T13:50:39.587176+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:50:39.587219+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:50:39.587266+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:50:39.587576+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:50:39.587606+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:50:39.588153+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:50:39.588174+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:50:39.588175+00:00", "trade", 6.08, 300.0]
["2026-09-15T13:50:39.588285+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:50:39.589644+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:50:39.591212+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:50:39.591227+00:00", "trade", 6.08, 2529.0]
["2026-09-15T13:50:39.772699+00:00", "trade", 6.1, 1968.0]
["2026-09-15T13:50:39.775416+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:50:39.778103+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:50:40.521020+00:00", "trade", 6.1, 30.0]
["2026-09-15T13:50:40.587325+00:00", "trade", 6.1, 36.0]
["2026-09-15T13:50:40.587611+00:00", "trade", 6.1, 21.0]
["2026-09-15T13:50:40.587618+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:50:40.587696+00:00", "trade", 6.1, 154.0]
["2026-09-15T13:50:40.587698+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:50:40.587864+00:00", "trade", 6.1, 545.0]
["2026-09-15T13:50:40.587865+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:50:40.588852+00:00", "quote", 6.08, 6.16]
["2026-09-15T13:50:40.591876+00:00", "quote", 6.08, 6.16]
["2026-09-15T13:50:40.603559+00:00", "trade", 6.08, 20.0]
["2026-09-15T13:50:44.117873+00:00", "trade", 6.1, 20.0]
["2026-09-15T13:50:44.370789+00:00", "trade", 6.1312, 4.0]
["2026-09-15T13:50:45.561291+00:00", "trade", 6.12, 2500.0]
["2026-09-15T13:50:45.561294+00:00", "quote", 6.08, 6.16]
["2026-09-15T13:50:45.561303+00:00", "trade", 6.08, 2500.0]
["2026-09-15T13:50:46.798062+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:50:47.004580+00:00", "trade", 6.115, 500.0]
["2026-09-15T13:50:47.004591+00:00", "trade", 6.08, 500.0]
["2026-09-15T13:50:47.004591+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:50:47.708891+00:00", "trade", 6.0875, 2500.0]
["2026-09-15T13:50:47.779773+00:00", "trade", 6.1122, 162.0]
["2026-09-15T13:50:47.779783+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:50:47.779789+00:00", "trade", 6.08, 162.0]
["2026-09-15T13:50:48.034416+00:00", "trade", 6.15, 30.0]
["2026-09-15T13:50:49.601976+00:00", "trade", 6.0855, 100.0]
["2026-09-15T13:50:49.768251+00:00", "trade", 6.1262, 100.0]
["2026-09-15T13:50:50.525534+00:00", "trade", 6.1071, 2500.0]
["2026-09-15T13:50:51.370989+00:00", "trade", 6.1236, 15.0]
["2026-09-15T13:50:51.371355+00:00", "trade", 6.1236, 1.0]
["2026-09-15T13:50:51.526079+00:00", "trade", 6.1229, 11.0]
["2026-09-15T13:50:51.999018+00:00", "trade", 6.09, 5.0]
["2026-09-15T13:50:58.043692+00:00", "trade", 6.11, 15.0]
["2026-09-15T13:50:58.418757+00:00", "trade", 6.0974, 5.0]
["2026-09-15T13:50:59.916572+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:51:00.632559+00:00", "trade", 6.13, 6.0]
["2026-09-15T13:51:01.194211+00:00", "trade", 6.11, 25.0]
["2026-09-15T13:51:02.215122+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:51:03.480651+00:00", "trade", 6.1275, 3.0]
["2026-09-15T13:51:07.270562+00:00", "trade", 6.08, 290.0]
["2026-09-15T13:51:08.272163+00:00", "trade", 6.09, 99.0]
["2026-09-15T13:51:08.275256+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:51:08.587014+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:51:08.787735+00:00", "trade", 6.0914, 100.0]
["2026-09-15T13:51:08.788380+00:00", "trade", 6.08, 384.0]
["2026-09-15T13:51:08.788413+00:00", "trade", 6.09, 78.0]
["2026-09-15T13:51:08.788589+00:00", "trade", 6.08, 54.0]
["2026-09-15T13:51:08.788617+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:51:08.788774+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:51:08.788775+00:00", "trade", 6.08, 284.0]
["2026-09-15T13:51:08.788776+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:51:08.788832+00:00", "trade", 6.08, 435.0]
["2026-09-15T13:51:08.788832+00:00", "quote", 6.07, 6.12]
["2026-09-15T13:51:08.792845+00:00", "quote", 6.07, 6.12]
["2026-09-15T13:51:08.889235+00:00", "quote", 6.07, 6.13]
["2026-09-15T13:51:09.069698+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:51:09.170322+00:00", "trade", 6.08, 500.0]
["2026-09-15T13:51:09.170323+00:00", "quote", 6.07, 6.13]
["2026-09-15T13:51:09.170774+00:00", "trade", 6.08, 17.0]
["2026-09-15T13:51:09.752690+00:00", "trade", 6.13, 194.0]
["2026-09-15T13:51:09.752807+00:00", "trade", 6.1, 194.0]
["2026-09-15T13:51:09.800740+00:00", "trade", 6.09, 6.0]
["2026-09-15T13:51:09.800744+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:51:09.800744+00:00", "trade", 6.1, 69.0]
["2026-09-15T13:51:09.800744+00:00", "trade", 6.11, 133.0]
["2026-09-15T13:51:09.800747+00:00", "trade", 6.11, 133.0]
["2026-09-15T13:51:09.800748+00:00", "quote", 6.07, 6.15]
["2026-09-15T13:51:09.800753+00:00", "trade", 6.12, 51.0]
["2026-09-15T13:51:09.800753+00:00", "trade", 6.12, 133.0]
["2026-09-15T13:51:09.800753+00:00", "trade", 6.13, 2.0]
["2026-09-15T13:51:09.800753+00:00", "trade", 6.13, 206.0]
["2026-09-15T13:51:09.800759+00:00", "trade", 6.13, 133.0]
["2026-09-15T13:51:09.800986+00:00", "trade", 6.1, 7.0]
["2026-09-15T13:51:09.801055+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:51:09.801138+00:00", "trade", 6.1, 81.0]
["2026-09-15T13:51:09.801798+00:00", "trade", 6.13, 1000.0]
["2026-09-15T13:51:09.802222+00:00", "trade", 6.12, 9479.0]
["2026-09-15T13:51:09.802559+00:00", "trade", 6.1, 3.0]
["2026-09-15T13:51:09.802603+00:00", "trade", 6.11, 7.0]
["2026-09-15T13:51:09.802646+00:00", "trade", 6.11, 69.0]
["2026-09-15T13:51:09.802658+00:00", "trade", 6.12, 468.0]
["2026-09-15T13:51:09.802963+00:00", "trade", 6.115, 69.0]
["2026-09-15T13:51:09.803250+00:00", "trade", 6.12, 2000.0]
["2026-09-15T13:51:09.805850+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:51:09.805879+00:00", "trade", 6.15, 20.0]
["2026-09-15T13:51:09.805886+00:00", "trade", 6.15, 239.0]
["2026-09-15T13:51:09.805887+00:00", "trade", 6.15, 133.0]
["2026-09-15T13:51:09.805888+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:51:09.806218+00:00", "trade", 6.14, 133.0]
["2026-09-15T13:51:09.806374+00:00", "trade", 6.11, 62.0]
["2026-09-15T13:51:09.806406+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:51:09.806487+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:51:09.810394+00:00", "quote", 6.07, 6.16]
["2026-09-15T13:51:09.811207+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:51:09.811228+00:00", "quote", 6.07, 6.16]
["2026-09-15T13:51:09.811229+00:00", "trade", 6.15, 3878.0]
["2026-09-15T13:51:09.811236+00:00", "quote", 6.07, 6.15]
["2026-09-15T13:51:09.816653+00:00", "trade", 6.1, 150.0]
["2026-09-15T13:51:09.832889+00:00", "trade", 6.1, 532.0]
["2026-09-15T13:51:10.248328+00:00", "trade", 6.071, 500.0]
["2026-09-15T13:51:10.258501+00:00", "trade", 6.11, 10.0]
["2026-09-15T13:51:10.587507+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:51:10.805017+00:00", "quote", 6.07, 6.15]
["2026-09-15T13:51:10.958682+00:00", "trade", 6.096, 71.0]
["2026-09-15T13:51:11.255693+00:00", "quote", 6.07, 6.16]
["2026-09-15T13:51:12.442490+00:00", "quote", 6.07, 6.16]
["2026-09-15T13:51:12.442497+00:00", "quote", 6.07, 6.16]
["2026-09-15T13:51:12.442509+00:00", "quote", 6.07, 6.16]
["2026-09-15T13:51:12.442595+00:00", "trade", 6.12, 2.0]
["2026-09-15T13:51:12.858184+00:00", "trade", 6.115, 20.0]
["2026-09-15T13:51:12.963240+00:00", "trade", 6.09, 50.0]
["2026-09-15T13:51:13.174452+00:00", "trade", 6.08, 11.0]
["2026-09-15T13:51:13.442016+00:00", "quote", 6.07, 6.16]
["2026-09-15T13:51:13.528871+00:00", "trade", 6.08, 10.0]
["2026-09-15T13:51:14.855532+00:00", "trade", 6.1026, 8.0]
["2026-09-15T13:51:15.503975+00:00", "trade", 6.09, 10.0]
["2026-09-15T13:51:17.186703+00:00", "trade", 6.115, 200.0]
["2026-09-15T13:51:18.323803+00:00", "quote", 6.07, 6.12]
["2026-09-15T13:51:18.620173+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:51:18.620238+00:00", "quote", 6.07, 6.12]
["2026-09-15T13:51:18.620245+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:51:19.186509+00:00", "trade", 6.09, 31.0]
["2026-09-15T13:51:19.343870+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:51:20.353194+00:00", "trade", 6.09, 50.0]
["2026-09-15T13:51:20.923550+00:00", "trade", 6.105, 18.0]
["2026-09-15T13:51:21.328157+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:51:21.328165+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:51:21.328542+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:51:21.328545+00:00", "trade", 6.12, 81.0]
["2026-09-15T13:51:21.328545+00:00", "trade", 6.12, 60.0]
["2026-09-15T13:51:21.328545+00:00", "trade", 6.12, 60.0]
["2026-09-15T13:51:21.328545+00:00", "quote", 6.09, 6.16]
["2026-09-15T13:51:21.328588+00:00", "quote", 6.09, 6.16]
["2026-09-15T13:51:21.328599+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:51:21.328638+00:00", "quote", 6.09, 6.16]
["2026-09-15T13:51:21.328647+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:51:21.333857+00:00", "quote", 6.09, 6.16]
["2026-09-15T13:51:21.336665+00:00", "quote", 6.09, 6.16]
["2026-09-15T13:51:21.336709+00:00", "quote", 6.09, 6.16]
["2026-09-15T13:51:22.830220+00:00", "quote", 6.09, 6.16]
["2026-09-15T13:51:23.870929+00:00", "trade", 6.125, 4.0]
["2026-09-15T13:51:24.958213+00:00", "trade", 6.125, 50.0]
["2026-09-15T13:51:25.582652+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:51:26.288851+00:00", "quote", 6.09, 6.16]
["2026-09-15T13:51:26.386992+00:00", "trade", 6.1025, 1.0]
["2026-09-15T13:51:27.464674+00:00", "trade", 6.12, 2.0]
["2026-09-15T13:51:27.626240+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:51:27.627628+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:51:29.619742+00:00", "trade", 6.1599, 50.0]
["2026-09-15T13:51:31.780914+00:00", "trade", 6.13, 78.0]
["2026-09-15T13:51:32.833829+00:00", "trade", 6.1543, 204.0]
["2026-09-15T13:51:33.108716+00:00", "quote", 6.09, 6.16]
["2026-09-15T13:51:33.680148+00:00", "quote", 6.09, 6.16]
["2026-09-15T13:51:33.981167+00:00", "trade", 6.14, 5.0]
["2026-09-15T13:51:33.981168+00:00", "quote", 6.09, 6.16]
["2026-09-15T13:51:33.981186+00:00", "quote", 6.09, 6.16]
["2026-09-15T13:51:33.981193+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:51:33.981200+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:51:33.981229+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:51:33.981261+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:51:33.981331+00:00", "trade", 6.14, 50.0]
["2026-09-15T13:51:33.985115+00:00", "trade", 6.15, 47.0]
["2026-09-15T13:51:33.991609+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:51:33.991611+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:51:33.991630+00:00", "trade", 6.14, 4.0]
["2026-09-15T13:51:33.991649+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:51:33.991739+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:51:35.971928+00:00", "trade", 6.1325, 5.0]
["2026-09-15T13:51:42.543602+00:00", "trade", 6.14, 54.0]
["2026-09-15T13:51:42.543660+00:00", "trade", 6.14, 5.0]
["2026-09-15T13:51:42.543667+00:00", "trade", 6.14, 5.0]
["2026-09-15T13:51:42.543944+00:00", "trade", 6.14, 5.0]
["2026-09-15T13:51:42.543949+00:00", "trade", 6.14, 4.0]
["2026-09-15T13:51:42.573110+00:00", "trade", 6.1575, 20.0]
["2026-09-15T13:51:43.292830+00:00", "trade", 6.14, 40.0]
["2026-09-15T13:51:43.707593+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:51:43.707594+00:00", "trade", 6.13, 15.0]
["2026-09-15T13:51:43.707645+00:00", "trade", 6.13, 14.0]
["2026-09-15T13:51:43.708037+00:00", "trade", 6.13, 86.0]
["2026-09-15T13:51:43.708038+00:00", "trade", 6.13, 14.0]
["2026-09-15T13:51:44.320175+00:00", "trade", 6.1599, 500.0]
["2026-09-15T13:51:44.814186+00:00", "trade", 6.14, 5.0]
["2026-09-15T13:51:45.258722+00:00", "trade", 6.16, 50.0]
["2026-09-15T13:51:46.208662+00:00", "trade", 6.1578, 422.0]
["2026-09-15T13:51:47.805601+00:00", "trade", 6.131, 81.0]
["2026-09-15T13:51:48.706671+00:00", "trade", 6.13, 34.0]
["2026-09-15T13:51:50.209802+00:00", "trade", 6.13, 6.0]
["2026-09-15T13:51:56.569939+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:51:56.788386+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:51:58.032993+00:00", "trade", 6.1475, 10.0]
["2026-09-15T13:51:59.539042+00:00", "trade", 6.13, 46.0]
["2026-09-15T13:51:59.539045+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:51:59.539045+00:00", "trade", 6.13, 6.0]
["2026-09-15T13:51:59.539045+00:00", "trade", 6.13, 10.0]
["2026-09-15T13:51:59.539045+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:51:59.539049+00:00", "trade", 6.13, 43.0]
["2026-09-15T13:51:59.539112+00:00", "trade", 6.12, 13.0]
["2026-09-15T13:51:59.539115+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:51:59.539159+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:51:59.539163+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:51:59.539182+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:51:59.905248+00:00", "trade", 6.125, 100.0]
["2026-09-15T13:52:00.788770+00:00", "trade", 6.1475, 1.0]
["2026-09-15T13:52:02.314572+00:00", "trade", 6.125, 66.0]
["2026-09-15T13:52:02.314636+00:00", "trade", 6.125, 66.0]
["2026-09-15T13:52:02.314637+00:00", "trade", 6.13, 14.0]
["2026-09-15T13:52:02.314637+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:52:02.314819+00:00", "trade", 6.125, 1.0]
["2026-09-15T13:52:02.756836+00:00", "trade", 6.13, 114.0]
["2026-09-15T13:52:02.756837+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:52:04.882728+00:00", "trade", 6.13, 10.0]
["2026-09-15T13:52:06.471018+00:00", "trade", 6.1, 46.0]
["2026-09-15T13:52:07.283789+00:00", "trade", 6.13, 21.0]
["2026-09-15T13:52:07.931480+00:00", "trade", 6.13, 10.0]
["2026-09-15T13:52:08.368992+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:52:09.139200+00:00", "trade", 6.125, 25.0]
["2026-09-15T13:52:09.422697+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:52:09.426566+00:00", "trade", 6.115, 43.0]
["2026-09-15T13:52:09.730150+00:00", "trade", 6.127, 20.0]
["2026-09-15T13:52:10.153820+00:00", "trade", 6.13, 1886.0]
["2026-09-15T13:52:10.304784+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:52:10.757462+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:52:10.757463+00:00", "trade", 6.13, 60.0]
["2026-09-15T13:52:10.757480+00:00", "trade", 6.13, 194.0]
["2026-09-15T13:52:10.757956+00:00", "trade", 6.13, 140.0]
["2026-09-15T13:52:10.757956+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:52:10.757957+00:00", "trade", 6.14, 14.0]
["2026-09-15T13:52:10.757978+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:52:10.757985+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:52:10.758059+00:00", "trade", 6.13, 4.0]
["2026-09-15T13:52:10.758264+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:52:10.758267+00:00", "trade", 6.14, 36.0]
["2026-09-15T13:52:10.758304+00:00", "trade", 6.15, 80.0]
["2026-09-15T13:52:10.758557+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:52:10.758575+00:00", "trade", 6.15, 5.0]
["2026-09-15T13:52:10.758577+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:52:10.758578+00:00", "trade", 6.15, 80.0]
["2026-09-15T13:52:10.758578+00:00", "trade", 6.15, 5.0]
["2026-09-15T13:52:10.758578+00:00", "trade", 6.15, 16.0]
["2026-09-15T13:52:10.758601+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:52:10.758745+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:52:10.758816+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:52:10.759107+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:52:10.759378+00:00", "quote", 6.11, 6.17]
["2026-09-15T13:52:10.763072+00:00", "quote", 6.11, 6.17]
["2026-09-15T13:52:10.858314+00:00", "quote", 6.1, 6.17]
["2026-09-15T13:52:11.616466+00:00", "trade", 6.13, 3.0]
["2026-09-15T13:52:11.652421+00:00", "trade", 6.1699, 91.0]
["2026-09-15T13:52:11.759627+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:52:16.001898+00:00", "trade", 6.135, 1.0]
["2026-09-15T13:52:16.309802+00:00", "quote", 6.1, 6.17]
["2026-09-15T13:52:16.692328+00:00", "trade", 6.14, 75.0]
["2026-09-15T13:52:18.156319+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:52:18.156510+00:00", "trade", 6.13, 50.0]
["2026-09-15T13:52:18.659874+00:00", "trade", 6.15, 38.0]
["2026-09-15T13:52:19.676916+00:00", "trade", 6.1001, 1.0]
["2026-09-15T13:52:20.914161+00:00", "trade", 6.1025, 13.0]
["2026-09-15T13:52:24.672134+00:00", "trade", 6.14, 42.0]
["2026-09-15T13:52:24.677826+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:52:24.677846+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:52:24.677847+00:00", "trade", 6.14, 458.0]
["2026-09-15T13:52:26.074304+00:00", "trade", 6.15, 20.0]
["2026-09-15T13:52:26.168326+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:52:26.453417+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:52:27.734394+00:00", "trade", 6.1458, 2.0]
["2026-09-15T13:52:28.098978+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:52:31.750186+00:00", "trade", 6.14, 2.0]
["2026-09-15T13:52:32.175030+00:00", "trade", 6.15, 500.0]
["2026-09-15T13:52:34.298430+00:00", "trade", 6.1101, 50.0]
["2026-09-15T13:52:36.311413+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:52:37.112406+00:00", "trade", 6.1233, 10.0]
["2026-09-15T13:52:39.060189+00:00", "trade", 6.14, 3.0]
["2026-09-15T13:52:39.212591+00:00", "trade", 6.13, 200.0]
["2026-09-15T13:52:39.999190+00:00", "trade", 6.1301, 1.0]
["2026-09-15T13:52:39.999553+00:00", "trade", 6.1301, 1.0]
["2026-09-15T13:52:42.099836+00:00", "trade", 6.114, 1.0]
["2026-09-15T13:52:43.778522+00:00", "trade", 6.11, 149.0]
["2026-09-15T13:52:43.778876+00:00", "trade", 6.11, 20.0]
["2026-09-15T13:52:43.779269+00:00", "trade", 6.11, 3.0]
["2026-09-15T13:52:43.792179+00:00", "trade", 6.11, 17.0]
["2026-09-15T13:52:43.812108+00:00", "trade", 6.11, 10.0]
["2026-09-15T13:52:45.566670+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:52:46.307550+00:00", "trade", 6.125, 5.0]
["2026-09-15T13:52:47.693054+00:00", "trade", 6.1025, 11.0]
["2026-09-15T13:52:47.860959+00:00", "trade", 6.1157, 200.0]
["2026-09-15T13:52:48.180079+00:00", "trade", 6.1443, 178.0]
["2026-09-15T13:52:49.849267+00:00", "trade", 6.11, 10.0]
["2026-09-15T13:52:50.105399+00:00", "trade", 6.11, 30.0]
["2026-09-15T13:52:51.015365+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:52:51.347420+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:52:52.129628+00:00", "trade", 6.13, 5.0]
["2026-09-15T13:52:53.373969+00:00", "trade", 6.1241, 251.0]
["2026-09-15T13:52:54.337261+00:00", "trade", 6.125, 3.0]
["2026-09-15T13:52:55.162431+00:00", "trade", 6.11, 13.0]
["2026-09-15T13:52:56.000384+00:00", "trade", 6.1375, 20.0]
["2026-09-15T13:52:57.696454+00:00", "trade", 6.12, 63.0]
["2026-09-15T13:52:59.666249+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:52:59.932392+00:00", "trade", 6.1375, 100.0]
["2026-09-15T13:53:03.535809+00:00", "trade", 6.11, 1.0]
["2026-09-15T13:53:03.913861+00:00", "trade", 6.125, 3.0]
["2026-09-15T13:53:05.144461+00:00", "trade", 6.1125, 5.0]
["2026-09-15T13:53:06.798099+00:00", "trade", 6.125, 100.0]
["2026-09-15T13:53:06.798962+00:00", "trade", 6.125, 63.0]
["2026-09-15T13:53:06.800382+00:00", "trade", 6.125, 1.0]
["2026-09-15T13:53:06.803065+00:00", "trade", 6.12, 15.0]
["2026-09-15T13:53:06.803067+00:00", "trade", 6.12, 5.0]
["2026-09-15T13:53:06.803067+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:53:06.806873+00:00", "trade", 6.11, 1.0]
["2026-09-15T13:53:06.806985+00:00", "trade", 6.11, 150.0]
["2026-09-15T13:53:06.806986+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:53:06.806987+00:00", "trade", 6.11, 10.0]
["2026-09-15T13:53:06.810955+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:53:09.635260+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:53:10.303682+00:00", "trade", 6.12, 7.0]
["2026-09-15T13:53:10.308663+00:00", "trade", 6.14, 7.0]
["2026-09-15T13:53:10.416837+00:00", "trade", 6.12, 61.0]
["2026-09-15T13:53:10.416960+00:00", "trade", 6.14, 61.0]
["2026-09-15T13:53:10.417124+00:00", "trade", 6.12, 61.0]
["2026-09-15T13:53:10.417575+00:00", "trade", 6.14, 61.0]
["2026-09-15T13:53:10.417613+00:00", "trade", 6.14, 61.0]
["2026-09-15T13:53:10.419285+00:00", "trade", 6.12, 61.0]
["2026-09-15T13:53:10.433277+00:00", "trade", 6.12, 4.0]
["2026-09-15T13:53:10.435080+00:00", "trade", 6.1399, 4.0]
["2026-09-15T13:53:12.325336+00:00", "trade", 6.12, 40.0]
["2026-09-15T13:53:12.364820+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:53:13.400604+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:53:14.704445+00:00", "trade", 6.1, 117.0]
["2026-09-15T13:53:14.704445+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:53:14.704449+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:53:14.704449+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:53:14.704450+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:53:14.704453+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:53:14.704474+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:53:14.704480+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:53:14.704531+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:53:14.704535+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:53:14.704538+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:53:14.704576+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:53:14.704615+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:53:14.704633+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:53:14.704719+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:53:14.704724+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:53:14.704772+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:53:14.704781+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:53:14.704799+00:00", "trade", 6.1, 17.0]
["2026-09-15T13:53:14.704817+00:00", "trade", 6.1, 53.0]
["2026-09-15T13:53:14.704833+00:00", "trade", 6.1, 97.0]
["2026-09-15T13:53:14.704834+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:53:14.704863+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:53:14.704864+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:53:14.704942+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:53:14.705021+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:53:14.705023+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:53:14.705031+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:53:14.705566+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:53:14.708629+00:00", "trade", 6.1, 39.0]
["2026-09-15T13:53:14.709522+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:53:14.804475+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:53:14.804702+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:53:16.014787+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:53:17.252875+00:00", "trade", 6.115, 50.0]
["2026-09-15T13:53:20.954582+00:00", "trade", 6.1032, 10.0]
["2026-09-15T13:53:21.626633+00:00", "trade", 6.0925, 121.0]
["2026-09-15T13:53:22.822588+00:00", "trade", 6.1217, 50.0]
["2026-09-15T13:53:23.517604+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:53:23.518206+00:00", "trade", 6.115, 100.0]
["2026-09-15T13:53:23.519293+00:00", "trade", 6.115, 8.0]
["2026-09-15T13:53:25.843256+00:00", "trade", 6.14, 3.0]
["2026-09-15T13:53:26.308301+00:00", "trade", 6.1348, 2642.0]
["2026-09-15T13:53:26.308944+00:00", "trade", 6.1, 6.0]
["2026-09-15T13:53:32.437422+00:00", "quote", 6.09, 6.11]
["2026-09-15T13:53:32.437479+00:00", "trade", 6.11, 117.0]
["2026-09-15T13:53:32.437479+00:00", "quote", 6.09, 6.11]
["2026-09-15T13:53:32.437737+00:00", "trade", 6.11, 115.0]
["2026-09-15T13:53:32.437739+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:53:32.441710+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:53:32.574214+00:00", "trade", 6.0901, 2.0]
["2026-09-15T13:53:32.647658+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:53:32.939704+00:00", "trade", 6.1058, 200.0]
["2026-09-15T13:53:33.429957+00:00", "trade", 6.115, 1000.0]
["2026-09-15T13:53:33.986551+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:53:33.986558+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:53:33.986602+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:53:33.986652+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:53:33.986654+00:00", "trade", 6.1, 7.0]
["2026-09-15T13:53:33.986654+00:00", "trade", 6.1, 133.0]
["2026-09-15T13:53:33.986654+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:53:33.986711+00:00", "trade", 6.1, 555.0]
["2026-09-15T13:53:33.986713+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:53:33.986716+00:00", "trade", 6.1, 14.0]
["2026-09-15T13:53:33.986732+00:00", "trade", 6.1, 13.0]
["2026-09-15T13:53:33.986764+00:00", "trade", 6.1, 18.0]
["2026-09-15T13:53:34.105363+00:00", "trade", 6.0996, 21.0]
["2026-09-15T13:53:34.986019+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:53:39.312578+00:00", "trade", 6.115, 50.0]
["2026-09-15T13:53:39.447062+00:00", "trade", 6.1188, 18.0]
["2026-09-15T13:53:41.018270+00:00", "trade", 6.1, 18.0]
["2026-09-15T13:53:41.018270+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:53:41.604410+00:00", "trade", 6.1, 12.0]
["2026-09-15T13:53:42.736781+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:53:46.969563+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:53:48.444901+00:00", "trade", 6.1025, 1.0]
["2026-09-15T13:53:48.869154+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:53:48.894665+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:53:48.894697+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:53:48.894697+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:53:48.894700+00:00", "quote", 6.09, 6.11]
["2026-09-15T13:53:48.894757+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:53:48.894823+00:00", "trade", 6.1, 12.0]
["2026-09-15T13:53:48.894824+00:00", "trade", 6.1, 13.0]
["2026-09-15T13:53:48.894825+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:53:48.894882+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:53:48.900144+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:53:48.907273+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:53:49.548007+00:00", "trade", 6.0986, 6.0]
["2026-09-15T13:53:49.946228+00:00", "trade", 6.0951, 37.0]
["2026-09-15T13:53:50.044272+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:53:50.110968+00:00", "trade", 6.1, 147.0]
["2026-09-15T13:53:50.431734+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:53:51.956306+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:53:52.514290+00:00", "trade", 6.09, 700.0]
["2026-09-15T13:53:52.514290+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:53:52.514392+00:00", "trade", 6.09, 33.0]
["2026-09-15T13:53:52.514447+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:53:52.514448+00:00", "trade", 6.09, 647.0]
["2026-09-15T13:53:52.514511+00:00", "trade", 6.09, 300.0]
["2026-09-15T13:53:52.514511+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:53:52.514987+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:53:53.266503+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:53:53.617896+00:00", "trade", 6.081, 8.0]
["2026-09-15T13:53:54.857657+00:00", "trade", 6.0928, 200.0]
["2026-09-15T13:53:56.362917+00:00", "trade", 6.09, 19.0]
["2026-09-15T13:53:59.676179+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:53:59.970019+00:00", "trade", 6.0965, 20.0]
["2026-09-15T13:54:00.061709+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:54:00.247290+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:54:00.247291+00:00", "trade", 6.09, 200.0]
["2026-09-15T13:54:00.247293+00:00", "trade", 6.09, 133.0]
["2026-09-15T13:54:00.254161+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:54:00.254258+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:54:00.254261+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:54:00.254294+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:54:00.256892+00:00", "trade", 6.1295, 1535.0]
["2026-09-15T13:54:00.263081+00:00", "trade", 6.09, 532.0]
["2026-09-15T13:54:00.341627+00:00", "trade", 6.13, 188.0]
["2026-09-15T13:54:00.342373+00:00", "trade", 6.1, 46.0]
["2026-09-15T13:54:00.356387+00:00", "trade", 6.11, 133.0]
["2026-09-15T13:54:02.097060+00:00", "trade", 6.14, 50.0]
["2026-09-15T13:54:03.144469+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:54:05.009581+00:00", "trade", 6.09, 40.0]
["2026-09-15T13:54:05.216440+00:00", "trade", 6.0812, 1.0]
["2026-09-15T13:54:05.970626+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:54:06.158194+00:00", "trade", 6.0931, 8.0]
["2026-09-15T13:54:07.300033+00:00", "trade", 6.095, 55.0]
["2026-09-15T13:54:09.935673+00:00", "trade", 6.1035, 60.0]
["2026-09-15T13:54:11.236108+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:54:11.236340+00:00", "trade", 6.1, 29.0]
["2026-09-15T13:54:11.237620+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:54:11.239754+00:00", "trade", 6.1094, 10.0]
["2026-09-15T13:54:11.239787+00:00", "trade", 6.1094, 29.0]
["2026-09-15T13:54:11.250427+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:54:11.851657+00:00", "trade", 6.11, 50.0]
["2026-09-15T13:54:12.129088+00:00", "trade", 6.109, 155.0]
["2026-09-15T13:54:15.679533+00:00", "trade", 6.0801, 100.0]
["2026-09-15T13:54:15.682755+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:54:15.685488+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:54:15.686293+00:00", "trade", 6.1, 33.0]
["2026-09-15T13:54:15.687412+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:54:20.098427+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:54:20.726117+00:00", "trade", 6.0951, 670.0]
["2026-09-15T13:54:21.331714+00:00", "trade", 6.1, 117.0]
["2026-09-15T13:54:21.365584+00:00", "trade", 6.095, 21.0]
["2026-09-15T13:54:21.412825+00:00", "trade", 6.1, 25.0]
["2026-09-15T13:54:21.471243+00:00", "trade", 6.09, 141.0]
["2026-09-15T13:54:21.476605+00:00", "trade", 6.0951, 1.0]
["2026-09-15T13:54:21.487905+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:54:24.721403+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:54:24.817586+00:00", "trade", 6.083, 36.0]
["2026-09-15T13:54:25.060056+00:00", "trade", 6.095, 50.0]
["2026-09-15T13:54:25.060864+00:00", "trade", 6.095, 50.0]
["2026-09-15T13:54:25.061138+00:00", "trade", 6.095, 33.0]
["2026-09-15T13:54:27.197188+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:54:27.427983+00:00", "trade", 6.09, 4.0]
["2026-09-15T13:54:27.539068+00:00", "trade", 6.09, 5.0]
["2026-09-15T13:54:27.799387+00:00", "trade", 6.095, 20.0]
["2026-09-15T13:54:28.496520+00:00", "trade", 6.0801, 1.0]
["2026-09-15T13:54:29.623940+00:00", "trade", 6.095, 1.0]
["2026-09-15T13:54:30.769835+00:00", "trade", 6.0801, 107.0]
["2026-09-15T13:54:30.769880+00:00", "trade", 6.08, 107.0]
["2026-09-15T13:54:31.535905+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:54:36.119896+00:00", "trade", 6.09, 20.0]
["2026-09-15T13:54:36.121151+00:00", "trade", 6.08, 20.0]
["2026-09-15T13:54:38.088281+00:00", "trade", 6.09, 5.0]
["2026-09-15T13:54:38.088283+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:54:38.627302+00:00", "trade", 6.095, 10.0]
["2026-09-15T13:54:38.885082+00:00", "trade", 6.11, 5.0]
["2026-09-15T13:54:39.280735+00:00", "trade", 6.0945, 100.0]
["2026-09-15T13:54:41.771933+00:00", "trade", 6.0801, 1.0]
["2026-09-15T13:54:42.540001+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:54:44.295820+00:00", "trade", 6.09, 6.0]
["2026-09-15T13:54:44.296217+00:00", "trade", 6.09, 34.0]
["2026-09-15T13:54:45.924530+00:00", "trade", 6.09, 43.0]
["2026-09-15T13:54:46.526839+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:54:47.243573+00:00", "trade", 6.0825, 11.0]
["2026-09-15T13:54:47.742156+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:54:51.465130+00:00", "trade", 6.095, 1.0]
["2026-09-15T13:54:52.478465+00:00", "trade", 6.09, 6.0]
["2026-09-15T13:54:52.932090+00:00", "trade", 6.0801, 2.0]
["2026-09-15T13:54:55.376016+00:00", "trade", 6.1, 25.0]
["2026-09-15T13:54:55.540727+00:00", "trade", 6.09, 93.0]
["2026-09-15T13:54:59.432108+00:00", "trade", 6.09, 50.0]
["2026-09-15T13:55:00.304371+00:00", "trade", 6.11, 5.0]
["2026-09-15T13:55:00.307714+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:55:01.050288+00:00", "trade", 6.095, 92.0]
["2026-09-15T13:55:01.052206+00:00", "trade", 6.1099, 92.0]
["2026-09-15T13:55:01.356660+00:00", "trade", 6.095, 22.0]
["2026-09-15T13:55:01.359449+00:00", "trade", 6.1099, 22.0]
["2026-09-15T13:55:02.885317+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:55:03.452772+00:00", "trade", 6.0825, 1.0]
["2026-09-15T13:55:04.101876+00:00", "trade", 6.0951, 911.0]
["2026-09-15T13:55:04.102515+00:00", "trade", 6.09, 34.0]
["2026-09-15T13:55:04.107751+00:00", "trade", 6.09, 133.0]
["2026-09-15T13:55:04.110515+00:00", "trade", 6.09, 133.0]
["2026-09-15T13:55:04.384193+00:00", "trade", 6.0801, 114.0]
["2026-09-15T13:55:04.874474+00:00", "trade", 6.1, 25.0]
["2026-09-15T13:55:05.357205+00:00", "trade", 6.09, 65.0]
["2026-09-15T13:55:05.357206+00:00", "trade", 6.09, 4.0]
["2026-09-15T13:55:05.357573+00:00", "trade", 6.09, 5.0]
["2026-09-15T13:55:06.419625+00:00", "trade", 6.09, 42.0]
["2026-09-15T13:55:06.419675+00:00", "trade", 6.09, 6.0]
["2026-09-15T13:55:06.419679+00:00", "trade", 6.09, 6.0]
["2026-09-15T13:55:06.419916+00:00", "trade", 6.09, 8.0]
["2026-09-15T13:55:06.419959+00:00", "trade", 6.09, 7.0]
["2026-09-15T13:55:06.419977+00:00", "trade", 6.09, 7.0]
["2026-09-15T13:55:06.420192+00:00", "trade", 6.09, 58.0]
["2026-09-15T13:55:06.420258+00:00", "trade", 6.09, 58.0]
["2026-09-15T13:55:06.420355+00:00", "trade", 6.1, 23.0]
["2026-09-15T13:55:06.420357+00:00", "trade", 6.09, 58.0]
["2026-09-15T13:55:06.420358+00:00", "trade", 6.1, 25.0]
["2026-09-15T13:55:06.420358+00:00", "trade", 6.1, 25.0]
["2026-09-15T13:55:06.420358+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:55:06.420359+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:55:06.428179+00:00", "trade", 6.09, 58.0]
["2026-09-15T13:55:06.593076+00:00", "trade", 6.11, 200.0]
["2026-09-15T13:55:06.593077+00:00", "trade", 6.11, 58.0]
["2026-09-15T13:55:06.593095+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:55:06.593103+00:00", "quote", 6.09, 6.11]
["2026-09-15T13:55:06.593110+00:00", "quote", 6.09, 6.11]
["2026-09-15T13:55:06.593116+00:00", "quote", 6.09, 6.11]
["2026-09-15T13:55:06.593162+00:00", "trade", 6.1033, 50.0]
["2026-09-15T13:55:06.593358+00:00", "trade", 6.11, 231.0]
["2026-09-15T13:55:06.593362+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:55:06.593625+00:00", "trade", 6.11, 25.0]
["2026-09-15T13:55:06.593651+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:55:06.598825+00:00", "quote", 6.09, 6.14]
["2026-09-15T13:55:06.693272+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:55:06.730677+00:00", "trade", 6.135, 100.0]
["2026-09-15T13:55:07.272492+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:55:07.485340+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:55:07.532101+00:00", "trade", 6.105, 25.0]
["2026-09-15T13:55:07.593015+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:55:08.527706+00:00", "trade", 6.105, 600.0]
["2026-09-15T13:55:08.732137+00:00", "trade", 6.11, 19.0]
["2026-09-15T13:55:08.732621+00:00", "trade", 6.11, 7.0]
["2026-09-15T13:55:11.034228+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:55:11.076042+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:55:11.076043+00:00", "trade", 6.12, 21.0]
["2026-09-15T13:55:11.076061+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:55:11.076068+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:55:11.076076+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:55:11.076110+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:55:11.078416+00:00", "trade", 6.1299, 21.0]
["2026-09-15T13:55:11.081179+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:55:11.096345+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:55:11.724709+00:00", "trade", 6.13, 133.0]
["2026-09-15T13:55:11.725025+00:00", "trade", 6.13, 40.0]
["2026-09-15T13:55:12.076017+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:55:12.142240+00:00", "trade", 6.0825, 33.0]
["2026-09-15T13:55:14.173165+00:00", "trade", 6.11, 19.0]
["2026-09-15T13:55:16.184396+00:00", "trade", 6.11, 133.0]
["2026-09-15T13:55:16.184455+00:00", "trade", 6.11, 67.0]
["2026-09-15T13:55:16.703415+00:00", "trade", 6.105, 30.0]
["2026-09-15T13:55:17.702881+00:00", "trade", 6.11, 70.0]
["2026-09-15T13:55:17.703585+00:00", "trade", 6.091, 70.0]
["2026-09-15T13:55:18.038615+00:00", "trade", 6.105, 133.0]
["2026-09-15T13:55:18.041661+00:00", "trade", 6.105, 150.0]
["2026-09-15T13:55:18.045459+00:00", "trade", 6.105, 122.0]
["2026-09-15T13:55:19.563185+00:00", "trade", 6.0959, 114.0]
["2026-09-15T13:55:21.781609+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:55:22.206954+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:55:23.418335+00:00", "trade", 6.105, 300.0]
["2026-09-15T13:55:26.749959+00:00", "trade", 6.105, 3000.0]
["2026-09-15T13:55:27.610276+00:00", "trade", 6.11, 25.0]
["2026-09-15T13:55:27.977259+00:00", "trade", 6.09, 35.0]
["2026-09-15T13:55:27.978694+00:00", "trade", 6.0806, 35.0]
["2026-09-15T13:55:28.482286+00:00", "trade", 6.105, 101.0]
["2026-09-15T13:55:28.484161+00:00", "trade", 6.105, 1.0]
["2026-09-15T13:55:28.486486+00:00", "trade", 6.105, 100.0]
["2026-09-15T13:55:28.486566+00:00", "trade", 6.105, 100.0]
["2026-09-15T13:55:28.486568+00:00", "trade", 6.105, 100.0]
["2026-09-15T13:55:28.486568+00:00", "trade", 6.105, 100.0]
["2026-09-15T13:55:28.486570+00:00", "trade", 6.105, 100.0]
["2026-09-15T13:55:28.486593+00:00", "trade", 6.105, 100.0]
["2026-09-15T13:55:28.486685+00:00", "trade", 6.105, 100.0]
["2026-09-15T13:55:28.486839+00:00", "trade", 6.105, 50.0]
["2026-09-15T13:55:28.486900+00:00", "trade", 6.105, 50.0]
["2026-09-15T13:55:28.586336+00:00", "trade", 6.105, 25.0]
["2026-09-15T13:55:28.716354+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:55:28.944666+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:55:29.050244+00:00", "trade", 6.1, 66.0]
["2026-09-15T13:55:30.317069+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:55:33.011547+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:55:34.666583+00:00", "trade", 6.11, 25.0]
["2026-09-15T13:55:34.850446+00:00", "trade", 6.11, 16.0]
["2026-09-15T13:55:34.853974+00:00", "trade", 6.105, 1.0]
["2026-09-15T13:55:35.136084+00:00", "trade", 6.0825, 137.0]
["2026-09-15T13:55:36.413463+00:00", "trade", 6.1, 123.0]
["2026-09-15T13:55:36.604722+00:00", "trade", 6.1051, 1.0]
["2026-09-15T13:55:36.756378+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:55:40.433602+00:00", "trade", 6.0958, 150.0]
["2026-09-15T13:55:40.595911+00:00", "trade", 6.105, 163.0]
["2026-09-15T13:55:40.603144+00:00", "trade", 6.11, 1.0]
["2026-09-15T13:55:40.625896+00:00", "trade", 6.11, 141.0]
["2026-09-15T13:55:40.822753+00:00", "trade", 6.13, 25.0]
["2026-09-15T13:55:41.904605+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:55:42.162260+00:00", "trade", 6.12, 250.0]
["2026-09-15T13:55:47.268180+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:55:47.314318+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:55:49.920307+00:00", "trade", 6.1, 150.0]
["2026-09-15T13:55:50.580806+00:00", "trade", 6.105, 800.0]
["2026-09-15T13:55:51.745347+00:00", "trade", 6.105, 75.0]
["2026-09-15T13:55:52.269887+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:55:54.467078+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:55:56.518244+00:00", "trade", 6.1014, 196.0]
["2026-09-15T13:55:56.854382+00:00", "trade", 6.1086, 25.0]
["2026-09-15T13:55:57.731353+00:00", "trade", 6.1051, 6.0]
["2026-09-15T13:55:58.647384+00:00", "trade", 6.11, 67.0]
["2026-09-15T13:55:58.647386+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:55:58.647441+00:00", "trade", 6.11, 133.0]
["2026-09-15T13:55:58.647443+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:55:58.647765+00:00", "trade", 6.11, 47.0]
["2026-09-15T13:55:58.647766+00:00", "trade", 6.11, 1.0]
["2026-09-15T13:55:59.365771+00:00", "trade", 6.12, 250.0]
["2026-09-15T13:55:59.365815+00:00", "trade", 6.12, 9.0]
["2026-09-15T13:55:59.366360+00:00", "trade", 6.12, 16.0]
["2026-09-15T13:56:01.442942+00:00", "trade", 6.1025, 62.0]
["2026-09-15T13:56:02.103593+00:00", "trade", 6.1275, 3.0]
["2026-09-15T13:56:02.422978+00:00", "trade", 6.12, 3.0]
["2026-09-15T13:56:03.001489+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:56:03.001791+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:56:03.001792+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:56:03.332817+00:00", "trade", 6.115, 260.0]
["2026-09-15T13:56:03.332923+00:00", "trade", 6.115, 500.0]
["2026-09-15T13:56:05.295534+00:00", "trade", 6.13, 2.0]
["2026-09-15T13:56:06.519567+00:00", "trade", 6.13, 1000.0]
["2026-09-15T13:56:06.519567+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:56:06.519587+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:56:06.519594+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:56:06.519600+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:56:06.519838+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:56:06.519847+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:56:06.519898+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:56:06.520208+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:56:06.619893+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:56:06.620267+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:56:07.235010+00:00", "trade", 6.1382, 1.0]
["2026-09-15T13:56:07.364672+00:00", "trade", 6.12, 3.0]
["2026-09-15T13:56:08.190950+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:56:08.190971+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:56:08.190973+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:56:08.771497+00:00", "trade", 6.1206, 8.0]
["2026-09-15T13:56:08.846549+00:00", "trade", 6.14, 36.0]
["2026-09-15T13:56:08.846918+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:56:09.530499+00:00", "trade", 6.1335, 4.0]
["2026-09-15T13:56:10.089619+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:56:10.089641+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:56:10.089642+00:00", "trade", 6.13, 171.0]
["2026-09-15T13:56:10.089660+00:00", "trade", 6.13, 329.0]
["2026-09-15T13:56:10.089660+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:56:10.579843+00:00", "trade", 6.1214, 30.0]
["2026-09-15T13:56:11.105278+00:00", "trade", 6.125, 100.0]
["2026-09-15T13:56:11.105806+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:56:11.164068+00:00", "trade", 6.125, 94.0]
["2026-09-15T13:56:11.165975+00:00", "trade", 6.1299, 94.0]
["2026-09-15T13:56:13.123279+00:00", "trade", 6.1296, 1900.0]
["2026-09-15T13:56:13.178217+00:00", "trade", 6.1259, 1000.0]
["2026-09-15T13:56:16.777778+00:00", "trade", 6.1286, 107.0]
["2026-09-15T13:56:17.346828+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:56:18.277155+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:56:18.808241+00:00", "trade", 6.1286, 25.0]
["2026-09-15T13:56:19.083313+00:00", "trade", 6.1298, 12.0]
["2026-09-15T13:56:19.699952+00:00", "trade", 6.125, 1.0]
["2026-09-15T13:56:20.495605+00:00", "trade", 6.125, 10.0]
["2026-09-15T13:56:20.837960+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:56:20.837962+00:00", "trade", 6.13, 600.0]
["2026-09-15T13:56:20.837982+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:56:20.837982+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:56:20.838361+00:00", "trade", 6.14, 192.0]
["2026-09-15T13:56:20.838365+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:56:20.838391+00:00", "trade", 6.14, 44.0]
["2026-09-15T13:56:20.838460+00:00", "trade", 6.14, 417.0]
["2026-09-15T13:56:20.838461+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:56:20.838511+00:00", "trade", 6.14, 156.0]
["2026-09-15T13:56:20.838700+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:56:20.838737+00:00", "trade", 6.14, 284.0]
["2026-09-15T13:56:20.838738+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:56:20.839083+00:00", "trade", 6.14, 15.0]
["2026-09-15T13:56:20.839261+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:56:20.839340+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:56:20.843096+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:56:20.843259+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:56:22.974786+00:00", "trade", 6.12, 14.0]
["2026-09-15T13:56:23.988953+00:00", "trade", 6.1396, 50.0]
["2026-09-15T13:56:24.258969+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:56:24.259397+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:56:24.706050+00:00", "trade", 6.135, 1000.0]
["2026-09-15T13:56:25.472234+00:00", "trade", 6.14, 10.0]
["2026-09-15T13:56:25.476333+00:00", "trade", 6.14, 1602.0]
["2026-09-15T13:56:25.476334+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:56:25.476338+00:00", "trade", 6.14, 10.0]
["2026-09-15T13:56:25.476346+00:00", "trade", 6.14, 24.0]
["2026-09-15T13:56:25.476353+00:00", "trade", 6.14, 147.0]
["2026-09-15T13:56:25.476355+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:56:26.017271+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:56:26.029909+00:00", "trade", 6.1499, 100.0]
["2026-09-15T13:56:26.225883+00:00", "trade", 6.1401, 50.0]
["2026-09-15T13:56:26.890296+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:56:26.971424+00:00", "trade", 6.1325, 43.0]
["2026-09-15T13:56:27.095803+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:56:27.311049+00:00", "trade", 6.14, 125.0]
["2026-09-15T13:56:28.374635+00:00", "trade", 6.148, 300.0]
["2026-09-15T13:56:31.049629+00:00", "trade", 6.1325, 157.0]
["2026-09-15T13:56:31.744293+00:00", "trade", 6.14, 49.0]
["2026-09-15T13:56:34.784933+00:00", "trade", 6.1465, 10.0]
["2026-09-15T13:56:35.458753+00:00", "trade", 6.1325, 160.0]
["2026-09-15T13:56:35.517612+00:00", "trade", 6.14, 31.0]
["2026-09-15T13:56:36.132302+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:56:36.133362+00:00", "trade", 6.14, 8.0]
["2026-09-15T13:56:38.921333+00:00", "trade", 6.1499, 20.0]
["2026-09-15T13:56:39.995894+00:00", "trade", 6.1401, 20.0]
["2026-09-15T13:56:41.199776+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:56:41.984412+00:00", "trade", 6.14, 2.0]
["2026-09-15T13:56:44.521109+00:00", "trade", 6.1365, 1.0]
["2026-09-15T13:56:45.423293+00:00", "trade", 6.13, 50.0]
["2026-09-15T13:56:46.302623+00:00", "trade", 6.14, 15.0]
["2026-09-15T13:56:46.819782+00:00", "trade", 6.14, 40.0]
["2026-09-15T13:56:46.819783+00:00", "trade", 6.14, 10.0]
["2026-09-15T13:56:46.819827+00:00", "trade", 6.14, 90.0]
["2026-09-15T13:56:48.484834+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:56:48.654844+00:00", "trade", 6.14, 72.0]
["2026-09-15T13:56:48.853554+00:00", "trade", 6.1386, 1.0]
["2026-09-15T13:56:50.152456+00:00", "trade", 6.1397, 250.0]
["2026-09-15T13:56:51.138917+00:00", "trade", 6.1337, 22.0]
["2026-09-15T13:56:51.138946+00:00", "trade", 6.13, 22.0]
["2026-09-15T13:56:51.138963+00:00", "trade", 6.135, 100.0]
["2026-09-15T13:56:51.139046+00:00", "trade", 6.1337, 178.0]
["2026-09-15T13:56:51.139698+00:00", "trade", 6.135, 100.0]
["2026-09-15T13:56:52.168798+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:56:52.169153+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:56:52.737484+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:56:53.925265+00:00", "trade", 6.1386, 1.0]
["2026-09-15T13:56:55.197423+00:00", "trade", 6.1307, 350.0]
["2026-09-15T13:56:55.201385+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:56:55.201386+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:56:55.201413+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:56:55.201421+00:00", "trade", 6.13, 199.0]
["2026-09-15T13:56:55.201669+00:00", "trade", 6.13, 20.0]
["2026-09-15T13:56:55.201686+00:00", "trade", 6.13, 400.0]
["2026-09-15T13:56:55.201691+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:56:55.201887+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:56:55.201905+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:56:55.201947+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:56:55.201949+00:00", "trade", 6.13, 10.0]
["2026-09-15T13:56:55.201949+00:00", "trade", 6.13, 15.0]
["2026-09-15T13:56:55.201949+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:56:55.201963+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:56:55.202494+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:56:55.205197+00:00", "trade", 6.12, 5.0]
["2026-09-15T13:56:55.250701+00:00", "trade", 6.1314, 7.0]
["2026-09-15T13:57:00.094119+00:00", "trade", 6.12, 2.0]
["2026-09-15T13:57:00.568460+00:00", "trade", 6.12, 133.0]
["2026-09-15T13:57:00.579715+00:00", "trade", 6.13, 90.0]
["2026-09-15T13:57:00.579716+00:00", "trade", 6.13, 10.0]
["2026-09-15T13:57:00.579749+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:57:00.580134+00:00", "trade", 6.12, 90.0]
["2026-09-15T13:57:00.580166+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:57:00.581020+00:00", "trade", 6.12, 133.0]
["2026-09-15T13:57:00.581049+00:00", "trade", 6.12, 133.0]
["2026-09-15T13:57:00.581305+00:00", "trade", 6.14, 133.0]
["2026-09-15T13:57:00.581314+00:00", "trade", 6.12, 133.0]
["2026-09-15T13:57:00.582246+00:00", "trade", 6.14, 133.0]
["2026-09-15T13:57:00.582267+00:00", "trade", 6.12, 133.0]
["2026-09-15T13:57:00.582958+00:00", "trade", 6.14, 250.0]
["2026-09-15T13:57:00.582959+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:57:00.583010+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:57:00.583075+00:00", "trade", 6.121, 250.0]
["2026-09-15T13:57:00.583258+00:00", "trade", 6.14, 133.0]
["2026-09-15T13:57:00.583472+00:00", "trade", 6.14, 133.0]
["2026-09-15T13:57:00.586592+00:00", "trade", 6.15, 5.0]
["2026-09-15T13:57:00.586595+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:57:00.586623+00:00", "trade", 6.15, 5.0]
["2026-09-15T13:57:00.586627+00:00", "trade", 6.121, 5.0]
["2026-09-15T13:57:00.586630+00:00", "trade", 6.15, 4.0]
["2026-09-15T13:57:00.586632+00:00", "trade", 6.15, 1925.0]
["2026-09-15T13:57:00.586634+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:57:00.586691+00:00", "trade", 6.15, 378.0]
["2026-09-15T13:57:00.586704+00:00", "trade", 6.15, 133.0]
["2026-09-15T13:57:00.586719+00:00", "trade", 6.15, 46.0]
["2026-09-15T13:57:00.586726+00:00", "trade", 6.15, 133.0]
["2026-09-15T13:57:00.586731+00:00", "trade", 6.121, 46.0]
["2026-09-15T13:57:00.586771+00:00", "trade", 6.121, 5.0]
["2026-09-15T13:57:00.586816+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:57:00.586820+00:00", "trade", 6.121, 4.0]
["2026-09-15T13:57:00.586846+00:00", "trade", 6.121, 1925.0]
["2026-09-15T13:57:00.586950+00:00", "trade", 6.15, 298.0]
["2026-09-15T13:57:00.586950+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:57:00.586985+00:00", "trade", 6.15, 99.0]
["2026-09-15T13:57:00.586985+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:57:00.586999+00:00", "trade", 6.15, 255.0]
["2026-09-15T13:57:00.586999+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:57:00.587230+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:57:00.640365+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:57:00.670665+00:00", "trade", 6.1401, 100.0]
["2026-09-15T13:57:00.754277+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:57:00.754352+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:57:00.755434+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:57:01.545009+00:00", "trade", 6.1225, 47.0]
["2026-09-15T13:57:02.083006+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:57:02.412757+00:00", "trade", 6.14, 69.0]
["2026-09-15T13:57:02.494126+00:00", "trade", 6.135, 858.0]
["2026-09-15T13:57:03.108578+00:00", "trade", 6.15, 7.0]
["2026-09-15T13:57:03.756197+00:00", "trade", 6.1499, 1000.0]
["2026-09-15T13:57:05.044580+00:00", "trade", 6.14, 1000.0]
["2026-09-15T13:57:05.108050+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:57:05.108085+00:00", "trade", 6.15, 3236.0]
["2026-09-15T13:57:05.108092+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:57:05.108149+00:00", "trade", 6.15, 35.0]
["2026-09-15T13:57:05.108189+00:00", "trade", 6.15, 108.0]
["2026-09-15T13:57:05.108338+00:00", "trade", 6.16, 179.0]
["2026-09-15T13:57:05.108340+00:00", "trade", 6.16, 90.0]
["2026-09-15T13:57:05.108341+00:00", "trade", 6.16, 84.0]
["2026-09-15T13:57:05.108359+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:57:05.108360+00:00", "trade", 6.16, 1147.0]
["2026-09-15T13:57:05.108380+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:57:05.108394+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:57:05.108400+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:57:05.108427+00:00", "trade", 6.15, 4154.0]
["2026-09-15T13:57:05.108428+00:00", "trade", 6.15, 250.0]
["2026-09-15T13:57:05.108428+00:00", "trade", 6.15, 38.0]
["2026-09-15T13:57:05.108428+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:57:05.108495+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:57:05.108497+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:57:05.108521+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:57:05.108756+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:57:05.108792+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:57:05.108820+00:00", "trade", 6.17, 540.0]
["2026-09-15T13:57:05.108821+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:57:05.108829+00:00", "trade", 6.17, 1460.0]
["2026-09-15T13:57:05.108832+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:57:05.109084+00:00", "trade", 6.17, 25.0]
["2026-09-15T13:57:05.109353+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:57:05.109362+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:57:05.109928+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:57:05.167288+00:00", "trade", 6.177, 2.0]
["2026-09-15T13:57:05.216784+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:57:05.216893+00:00", "quote", 6.11, 6.18]
["2026-09-15T13:57:05.217342+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:57:05.217647+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:57:05.220047+00:00", "trade", 6.18, 200.0]
["2026-09-15T13:57:05.220047+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:57:05.220094+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:57:05.235297+00:00", "trade", 6.16, 3000.0]
["2026-09-15T13:57:05.340004+00:00", "trade", 6.19, 26.0]
["2026-09-15T13:57:05.809002+00:00", "trade", 6.19, 300.0]
["2026-09-15T13:57:05.809044+00:00", "trade", 6.19, 10.0]
["2026-09-15T13:57:05.809046+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:57:05.809051+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:57:05.809059+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:57:05.809066+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:57:05.809074+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:57:05.809074+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:05.809079+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:57:05.809082+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:57:05.809104+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:05.809105+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:57:05.809113+00:00", "quote", 6.18, 6.19]
["2026-09-15T13:57:05.809134+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:57:05.809134+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:05.809135+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:57:05.809137+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:57:05.809246+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:57:05.809343+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:05.809599+00:00", "trade", 6.19, 15.0]
["2026-09-15T13:57:05.809739+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:05.809914+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:05.910696+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:05.911734+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:06.185689+00:00", "trade", 6.2, 8.0]
["2026-09-15T13:57:06.952187+00:00", "trade", 6.19, 7.0]
["2026-09-15T13:57:06.952195+00:00", "trade", 6.2, 7.0]
["2026-09-15T13:57:06.952218+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:57:06.952227+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:06.952230+00:00", "trade", 6.2, 1670.0]
["2026-09-15T13:57:06.952248+00:00", "trade", 6.19, 10.0]
["2026-09-15T13:57:06.952286+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:57:06.952297+00:00", "trade", 6.19, 1670.0]
["2026-09-15T13:57:06.952309+00:00", "trade", 6.19, 5.0]
["2026-09-15T13:57:06.952540+00:00", "trade", 6.19, 808.0]
["2026-09-15T13:57:06.952605+00:00", "trade", 6.199, 808.0]
["2026-09-15T13:57:06.952765+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:06.955481+00:00", "trade", 6.199, 200.0]
["2026-09-15T13:57:06.955505+00:00", "trade", 6.199, 200.0]
["2026-09-15T13:57:07.380350+00:00", "trade", 6.1999, 9.0]
["2026-09-15T13:57:07.394685+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:57:07.891300+00:00", "trade", 6.1991, 300.0]
["2026-09-15T13:57:08.500493+00:00", "trade", 6.1806, 100.0]
["2026-09-15T13:57:08.613383+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:57:08.613396+00:00", "trade", 6.2, 200.0]
["2026-09-15T13:57:08.613397+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:57:08.613403+00:00", "trade", 6.2, 280.0]
["2026-09-15T13:57:08.613404+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:57:08.613405+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:57:08.613415+00:00", "trade", 6.2, 20.0]
["2026-09-15T13:57:08.613420+00:00", "trade", 6.2, 295.0]
["2026-09-15T13:57:08.613423+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:57:08.613446+00:00", "trade", 6.2, 68.0]
["2026-09-15T13:57:08.613447+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:57:08.613464+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:57:08.613465+00:00", "trade", 6.2, 7.0]
["2026-09-15T13:57:08.613698+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:57:08.613752+00:00", "trade", 6.2, 8.0]
["2026-09-15T13:57:08.613753+00:00", "trade", 6.2, 2.0]
["2026-09-15T13:57:08.613941+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:57:08.614022+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:57:08.729640+00:00", "trade", 6.195, 600.0]
["2026-09-15T13:57:08.730068+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:57:08.730292+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:57:08.731774+00:00", "trade", 6.195, 50.0]
["2026-09-15T13:57:08.732958+00:00", "trade", 6.195, 50.0]
["2026-09-15T13:57:08.733017+00:00", "trade", 6.195, 50.0]
["2026-09-15T13:57:08.733195+00:00", "trade", 6.195, 50.0]
["2026-09-15T13:57:08.733909+00:00", "trade", 6.195, 50.0]
["2026-09-15T13:57:08.734351+00:00", "trade", 6.195, 50.0]
["2026-09-15T13:57:08.742502+00:00", "trade", 6.1999, 100.0]
["2026-09-15T13:57:08.742661+00:00", "trade", 6.1999, 330.0]
["2026-09-15T13:57:08.744393+00:00", "trade", 6.1961, 100.0]
["2026-09-15T13:57:08.744455+00:00", "trade", 6.2, 48.0]
["2026-09-15T13:57:08.744457+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:57:08.744457+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:57:08.744457+00:00", "trade", 6.2, 67.0]
["2026-09-15T13:57:08.744462+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:57:08.744464+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:57:08.744538+00:00", "trade", 6.1961, 330.0]
["2026-09-15T13:57:08.744659+00:00", "trade", 6.2, 637.0]
["2026-09-15T13:57:08.744662+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:57:08.744826+00:00", "trade", 6.2, 93.0]
["2026-09-15T13:57:08.744826+00:00", "trade", 6.2, 200.0]
["2026-09-15T13:57:08.744826+00:00", "trade", 6.2, 50.0]
["2026-09-15T13:57:08.744826+00:00", "trade", 6.2, 15.0]
["2026-09-15T13:57:08.744830+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:57:08.744833+00:00", "trade", 6.2, 21.0]
["2026-09-15T13:57:08.744837+00:00", "quote", 6.19, 6.21]
["2026-09-15T13:57:08.744970+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:57:08.745070+00:00", "trade", 6.2, 25.0]
["2026-09-15T13:57:08.745350+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:57:08.745861+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:57:08.746493+00:00", "trade", 6.1961, 48.0]
["2026-09-15T13:57:08.746824+00:00", "trade", 6.1961, 100.0]
["2026-09-15T13:57:08.747047+00:00", "trade", 6.1961, 10.0]
["2026-09-15T13:57:08.747210+00:00", "trade", 6.1961, 67.0]
["2026-09-15T13:57:08.747492+00:00", "trade", 6.1961, 100.0]
["2026-09-15T13:57:08.747734+00:00", "trade", 6.1961, 100.0]
["2026-09-15T13:57:08.748075+00:00", "trade", 6.1961, 637.0]
["2026-09-15T13:57:08.749023+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:57:08.761476+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:57:08.763708+00:00", "trade", 6.21, 108.0]
["2026-09-15T13:57:08.763912+00:00", "trade", 6.1961, 108.0]
["2026-09-15T13:57:08.766768+00:00", "trade", 6.21, 50.0]
["2026-09-15T13:57:09.492012+00:00", "trade", 6.21, 6.0]
["2026-09-15T13:57:09.492013+00:00", "trade", 6.21, 294.0]
["2026-09-15T13:57:09.492014+00:00", "quote", 6.16, 6.21]
["2026-09-15T13:57:09.492043+00:00", "trade", 6.21, 26.0]
["2026-09-15T13:57:09.492049+00:00", "trade", 6.21, 350.0]
["2026-09-15T13:57:09.492051+00:00", "trade", 6.21, 300.0]
["2026-09-15T13:57:09.492052+00:00", "quote", 6.16, 6.21]
["2026-09-15T13:57:09.492402+00:00", "trade", 6.21, 287.0]
["2026-09-15T13:57:09.492407+00:00", "quote", 6.16, 6.21]
["2026-09-15T13:57:09.492421+00:00", "quote", 6.17, 6.21]
["2026-09-15T13:57:09.568930+00:00", "trade", 6.209, 750.0]
["2026-09-15T13:57:09.744704+00:00", "quote", 6.13, 6.21]
["2026-09-15T13:57:09.751076+00:00", "trade", 6.21, 35.0]
["2026-09-15T13:57:09.751077+00:00", "quote", 6.13, 6.23]
["2026-09-15T13:57:10.492578+00:00", "quote", 6.13, 6.23]
["2026-09-15T13:57:10.492584+00:00", "quote", 6.13, 6.23]
["2026-09-15T13:57:10.492681+00:00", "quote", 6.11, 6.23]
["2026-09-15T13:57:10.552919+00:00", "quote", 6.11, 6.24]
["2026-09-15T13:57:10.663839+00:00", "trade", 6.2099, 250.0]
["2026-09-15T13:57:11.502717+00:00", "trade", 6.23, 133.0]
["2026-09-15T13:57:11.502769+00:00", "trade", 6.23, 61.0]
["2026-09-15T13:57:11.558269+00:00", "trade", 6.24, 133.0]
["2026-09-15T13:57:11.558896+00:00", "trade", 6.24, 61.0]
["2026-09-15T13:57:11.622821+00:00", "quote", 6.15, 6.24]
["2026-09-15T13:57:11.656537+00:00", "trade", 6.195, 150.0]
["2026-09-15T13:57:12.071547+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:57:12.799933+00:00", "trade", 6.21, 84.0]
["2026-09-15T13:57:12.846405+00:00", "trade", 6.19, 2.0]
["2026-09-15T13:57:12.846459+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:57:12.846570+00:00", "trade", 6.19, 50.0]
["2026-09-15T13:57:12.846838+00:00", "trade", 6.19, 48.0]
["2026-09-15T13:57:12.846967+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:57:12.847465+00:00", "quote", 6.15, 6.21]
["2026-09-15T13:57:13.505809+00:00", "trade", 6.18, 5.0]
["2026-09-15T13:57:14.169349+00:00", "trade", 6.19, 226.0]
["2026-09-15T13:57:14.173743+00:00", "trade", 6.21, 35.0]
["2026-09-15T13:57:14.440482+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:57:15.605671+00:00", "trade", 6.2, 80.0]
["2026-09-15T13:57:15.730982+00:00", "trade", 6.2, 20.0]
["2026-09-15T13:57:16.116783+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:57:16.117614+00:00", "trade", 6.21, 45.0]
["2026-09-15T13:57:16.289075+00:00", "trade", 6.19, 35.0]
["2026-09-15T13:57:16.522401+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:57:16.524593+00:00", "trade", 6.21, 74.0]
["2026-09-15T13:57:16.524889+00:00", "trade", 6.2099, 74.0]
["2026-09-15T13:57:16.527514+00:00", "trade", 6.21, 76.0]
["2026-09-15T13:57:16.528895+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:57:17.699298+00:00", "trade", 6.195, 100.0]
["2026-09-15T13:57:17.701237+00:00", "trade", 6.1901, 100.0]
["2026-09-15T13:57:18.196347+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:57:18.198689+00:00", "trade", 6.208, 400.0]
["2026-09-15T13:57:18.521655+00:00", "trade", 6.21, 36.0]
["2026-09-15T13:57:18.521656+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:57:18.524502+00:00", "trade", 6.1975, 118.0]
["2026-09-15T13:57:18.619193+00:00", "trade", 6.195, 250.0]
["2026-09-15T13:57:19.573936+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:57:20.845484+00:00", "trade", 6.18, 40.0]
["2026-09-15T13:57:21.565834+00:00", "trade", 6.195, 90.0]
["2026-09-15T13:57:22.118228+00:00", "trade", 6.207, 50.0]
["2026-09-15T13:57:22.186183+00:00", "trade", 6.1801, 500.0]
["2026-09-15T13:57:22.226448+00:00", "trade", 6.21, 4.0]
["2026-09-15T13:57:23.152271+00:00", "trade", 6.21, 3.0]
["2026-09-15T13:57:23.258052+00:00", "trade", 6.21, 47.0]
["2026-09-15T13:57:23.258090+00:00", "trade", 6.21, 36.0]
["2026-09-15T13:57:23.258155+00:00", "trade", 6.21, 120.0]
["2026-09-15T13:57:23.258158+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:57:23.258598+00:00", "trade", 6.21, 10.0]
["2026-09-15T13:57:24.160392+00:00", "trade", 6.205, 2.0]
["2026-09-15T13:57:24.790920+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:57:25.576907+00:00", "trade", 6.212, 500.0]
["2026-09-15T13:57:27.849173+00:00", "trade", 6.22, 35.0]
["2026-09-15T13:57:27.849173+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:57:27.852227+00:00", "quote", 6.21, 6.22]
["2026-09-15T13:57:28.445536+00:00", "trade", 6.2114, 25.0]
["2026-09-15T13:57:28.626817+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:57:28.626817+00:00", "quote", 6.21, 6.22]
["2026-09-15T13:57:29.304072+00:00", "trade", 6.2151, 36.0]
["2026-09-15T13:57:29.304430+00:00", "trade", 6.2151, 1.0]
["2026-09-15T13:57:29.316259+00:00", "trade", 6.2184, 321.0]
["2026-09-15T13:57:29.803321+00:00", "trade", 6.2135, 200.0]
["2026-09-15T13:57:30.207494+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:57:30.257625+00:00", "trade", 6.214, 100.0]
["2026-09-15T13:57:31.326148+00:00", "trade", 6.21, 250.0]
["2026-09-15T13:57:31.326148+00:00", "quote", 6.21, 6.22]
["2026-09-15T13:57:31.326169+00:00", "trade", 6.21, 177.0]
["2026-09-15T13:57:31.326169+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:57:31.326467+00:00", "trade", 6.21, 3.0]
["2026-09-15T13:57:31.326487+00:00", "quote", 6.16, 6.22]
["2026-09-15T13:57:31.327243+00:00", "quote", 6.15, 6.22]
["2026-09-15T13:57:31.589573+00:00", "trade", 6.2, 50.0]
["2026-09-15T13:57:31.589573+00:00", "quote", 6.15, 6.22]
["2026-09-15T13:57:31.594592+00:00", "quote", 6.15, 6.2]
["2026-09-15T13:57:31.624951+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:31.768508+00:00", "trade", 6.1882, 40.0]
["2026-09-15T13:57:32.154371+00:00", "quote", 6.11, 6.2]
["2026-09-15T13:57:32.162790+00:00", "trade", 6.2, 35.0]
["2026-09-15T13:57:32.218706+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:57:32.218706+00:00", "quote", 6.11, 6.2]
["2026-09-15T13:57:32.443573+00:00", "trade", 6.18, 5.0]
["2026-09-15T13:57:32.967818+00:00", "trade", 6.2, 114.0]
["2026-09-15T13:57:33.618628+00:00", "trade", 6.1999, 364.0]
["2026-09-15T13:57:33.618804+00:00", "trade", 6.1999, 1200.0]
["2026-09-15T13:57:33.619051+00:00", "trade", 6.1999, 1400.0]
["2026-09-15T13:57:33.619206+00:00", "trade", 6.1999, 4.0]
["2026-09-15T13:57:33.619243+00:00", "trade", 6.2, 213.0]
["2026-09-15T13:57:33.619244+00:00", "quote", 6.11, 6.22]
["2026-09-15T13:57:33.619265+00:00", "quote", 6.15, 6.22]
["2026-09-15T13:57:33.619272+00:00", "quote", 6.17, 6.22]
["2026-09-15T13:57:33.619279+00:00", "quote", 6.17, 6.22]
["2026-09-15T13:57:33.619286+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:57:33.619514+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:57:33.619966+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:57:33.620730+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:57:33.620738+00:00", "quote", 6.18, 6.22]
["2026-09-15T13:57:33.620828+00:00", "quote", 6.17, 6.22]
["2026-09-15T13:57:33.620834+00:00", "trade", 6.22, 25.0]
["2026-09-15T13:57:33.620836+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:57:33.620861+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:57:33.620992+00:00", "trade", 6.22, 165.0]
["2026-09-15T13:57:33.620992+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:57:33.621012+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:57:33.621704+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:57:33.621950+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:57:33.624073+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:57:33.625015+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:57:33.626148+00:00", "quote", 6.17, 6.23]
["2026-09-15T13:57:33.628800+00:00", "quote", 6.17, 6.23]
["2026-09-15T13:57:33.635207+00:00", "quote", 6.17, 6.23]
["2026-09-15T13:57:33.635214+00:00", "quote", 6.17, 6.23]
["2026-09-15T13:57:33.635314+00:00", "trade", 6.23, 1.0]
["2026-09-15T13:57:33.635314+00:00", "trade", 6.23, 1.0]
["2026-09-15T13:57:33.635342+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:57:33.635470+00:00", "trade", 6.23, 10.0]
["2026-09-15T13:57:33.635472+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:57:33.635477+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:57:33.635489+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:57:33.636103+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:57:33.636320+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:57:33.636670+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:57:33.638767+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:57:33.640620+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:57:33.651103+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:57:33.653382+00:00", "trade", 6.24, 294.0]
["2026-09-15T13:57:33.653625+00:00", "trade", 6.2399, 294.0]
["2026-09-15T13:57:33.736539+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:57:33.892581+00:00", "trade", 6.2126, 25.0]
["2026-09-15T13:57:34.641325+00:00", "trade", 6.225, 100.0]
["2026-09-15T13:57:34.641425+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:57:35.213290+00:00", "trade", 6.2158, 10.0]
["2026-09-15T13:57:35.349762+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:57:35.349780+00:00", "trade", 6.2101, 300.0]
["2026-09-15T13:57:35.349781+00:00", "quote", 6.21, 6.22]
["2026-09-15T13:57:35.349790+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:57:35.349794+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:57:35.350145+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:57:35.350146+00:00", "quote", 6.16, 6.22]
["2026-09-15T13:57:35.350386+00:00", "quote", 6.16, 6.23]
["2026-09-15T13:57:35.350939+00:00", "quote", 6.16, 6.23]
["2026-09-15T13:57:35.351095+00:00", "quote", 6.16, 6.23]
["2026-09-15T13:57:35.351252+00:00", "trade", 6.2, 633.0]
["2026-09-15T13:57:35.969645+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:57:35.970247+00:00", "trade", 6.2, 2.0]
["2026-09-15T13:57:35.970247+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:57:35.970293+00:00", "trade", 6.2, 2.0]
["2026-09-15T13:57:36.151777+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:57:36.152212+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:57:36.152215+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:57:36.228380+00:00", "trade", 6.1925, 106.0]
["2026-09-15T13:57:36.307981+00:00", "trade", 6.1855, 20.0]
["2026-09-15T13:57:36.311991+00:00", "trade", 6.2, 3.0]
["2026-09-15T13:57:36.871447+00:00", "trade", 6.2, 36.0]
["2026-09-15T13:57:36.871652+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:36.871689+00:00", "trade", 6.2, 1857.0]
["2026-09-15T13:57:36.871690+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:57:36.872211+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:57:36.872293+00:00", "quote", 6.16, 6.24]
["2026-09-15T13:57:36.872323+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:57:36.989422+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:57:37.676530+00:00", "quote", 6.15, 6.24]
["2026-09-15T13:57:37.676829+00:00", "quote", 6.15, 6.24]
["2026-09-15T13:57:37.900302+00:00", "trade", 6.2396, 333.0]
["2026-09-15T13:57:38.696511+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:57:38.697750+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:57:39.584391+00:00", "trade", 6.2101, 101.0]
["2026-09-15T13:57:39.595357+00:00", "trade", 6.22, 12.0]
["2026-09-15T13:57:39.607457+00:00", "trade", 6.238, 15.0]
["2026-09-15T13:57:39.607524+00:00", "trade", 6.24, 15.0]
["2026-09-15T13:57:39.608487+00:00", "trade", 6.24, 23.0]
["2026-09-15T13:57:39.608521+00:00", "trade", 6.23, 23.0]
["2026-09-15T13:57:40.696142+00:00", "trade", 6.225, 3.0]
["2026-09-15T13:57:41.247103+00:00", "trade", 6.24, 36.0]
["2026-09-15T13:57:43.542457+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:57:44.387889+00:00", "trade", 6.23, 20.0]
["2026-09-15T13:57:44.387890+00:00", "trade", 6.24, 321.0]
["2026-09-15T13:57:44.387892+00:00", "trade", 6.24, 51.0]
["2026-09-15T13:57:44.387923+00:00", "quote", 6.23, 6.24]
["2026-09-15T13:57:44.387987+00:00", "trade", 6.24, 1.0]
["2026-09-15T13:57:44.387987+00:00", "trade", 6.24, 76.0]
["2026-09-15T13:57:44.388313+00:00", "trade", 6.24, 706.0]
["2026-09-15T13:57:44.388316+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:57:44.388316+00:00", "trade", 6.24, 200.0]
["2026-09-15T13:57:44.388316+00:00", "trade", 6.24, 25.0]
["2026-09-15T13:57:44.388316+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:57:44.388545+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:57:44.454629+00:00", "trade", 6.235, 33.0]
["2026-09-15T13:57:45.262807+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:57:45.491421+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:57:45.653268+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:57:45.873836+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:57:45.888691+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:57:45.943527+00:00", "trade", 6.24, 35.0]
["2026-09-15T13:57:46.318128+00:00", "trade", 6.22, 3.0]
["2026-09-15T13:57:46.337180+00:00", "trade", 6.24, 5.0]
["2026-09-15T13:57:46.493286+00:00", "trade", 6.24, 2.0]
["2026-09-15T13:57:46.493287+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:57:46.493342+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:57:46.493378+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:57:46.493380+00:00", "trade", 6.24, 186.0]
["2026-09-15T13:57:46.498599+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:57:46.529307+00:00", "trade", 6.24, 50.0]
["2026-09-15T13:57:47.143534+00:00", "trade", 6.24, 6.0]
["2026-09-15T13:57:47.149445+00:00", "trade", 6.23, 25.0]
["2026-09-15T13:57:47.159391+00:00", "trade", 6.232, 20.0]
["2026-09-15T13:57:47.321916+00:00", "quote", 6.23, 6.24]
["2026-09-15T13:57:47.343684+00:00", "trade", 6.235, 500.0]
["2026-09-15T13:57:47.399441+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:57:47.399499+00:00", "trade", 6.24, 88.0]
["2026-09-15T13:57:47.399499+00:00", "quote", 6.23, 6.24]
["2026-09-15T13:57:48.036839+00:00", "trade", 6.24, 10.0]
["2026-09-15T13:57:48.036850+00:00", "trade", 6.235, 10.0]
["2026-09-15T13:57:48.036859+00:00", "quote", 6.23, 6.24]
["2026-09-15T13:57:49.242756+00:00", "trade", 6.24, 2.0]
["2026-09-15T13:57:49.242756+00:00", "quote", 6.23, 6.24]
["2026-09-15T13:57:49.549293+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:57:49.549293+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:57:49.549607+00:00", "trade", 6.24, 62.0]
["2026-09-15T13:57:49.552888+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:49.552889+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:49.553249+00:00", "trade", 6.25, 50.0]
["2026-09-15T13:57:49.553712+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:49.553724+00:00", "quote", 6.23, 6.25]
["2026-09-15T13:57:49.553726+00:00", "trade", 6.25, 4.0]
["2026-09-15T13:57:49.553726+00:00", "trade", 6.25, 296.0]
["2026-09-15T13:57:49.553813+00:00", "trade", 6.25, 3.0]
["2026-09-15T13:57:49.553813+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:57:49.553857+00:00", "trade", 6.25, 83.0]
["2026-09-15T13:57:49.553924+00:00", "trade", 6.25, 4.0]
["2026-09-15T13:57:49.554195+00:00", "trade", 6.25, 80.0]
["2026-09-15T13:57:49.554195+00:00", "trade", 6.25, 3.0]
["2026-09-15T13:57:49.556317+00:00", "trade", 6.249, 9.0]
["2026-09-15T13:57:49.556565+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:57:49.556726+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:57:49.559604+00:00", "trade", 6.25, 99.0]
["2026-09-15T13:57:49.559604+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:57:49.559920+00:00", "trade", 6.25, 99.0]
["2026-09-15T13:57:49.562745+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:49.565218+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:49.567679+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:49.570147+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:49.572595+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:49.575052+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:49.577566+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:49.580089+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:49.580090+00:00", "quote", 6.23, 6.26]
["2026-09-15T13:57:49.582635+00:00", "trade", 6.25, 50.0]
["2026-09-15T13:57:49.585246+00:00", "trade", 6.25, 300.0]
["2026-09-15T13:57:49.585775+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:57:49.585789+00:00", "trade", 6.26, 239.0]
["2026-09-15T13:57:49.585789+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:57:49.585805+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:49.585810+00:00", "trade", 6.26, 200.0]
["2026-09-15T13:57:49.585936+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:49.586330+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:57:49.586412+00:00", "quote", 6.23, 6.26]
["2026-09-15T13:57:49.592103+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:57:49.603887+00:00", "trade", 6.2472, 200.0]
["2026-09-15T13:57:49.771563+00:00", "trade", 6.245, 7.0]
["2026-09-15T13:57:50.140545+00:00", "trade", 6.2486, 18.0]
["2026-09-15T13:57:50.274520+00:00", "trade", 6.24, 50.0]
["2026-09-15T13:57:50.279999+00:00", "trade", 6.25, 35.0]
["2026-09-15T13:57:50.291650+00:00", "trade", 6.26, 37.0]
["2026-09-15T13:57:50.622701+00:00", "trade", 6.25, 98.0]
["2026-09-15T13:57:50.625214+00:00", "trade", 6.2599, 98.0]
["2026-09-15T13:57:50.633759+00:00", "trade", 6.2301, 20.0]
["2026-09-15T13:57:50.754116+00:00", "trade", 6.245, 600.0]
["2026-09-15T13:57:51.090345+00:00", "trade", 6.245, 500.0]
["2026-09-15T13:57:51.101570+00:00", "trade", 6.26, 500.0]
["2026-09-15T13:57:51.231138+00:00", "trade", 6.2573, 972.0]
["2026-09-15T13:57:51.235240+00:00", "trade", 6.26, 19.0]
["2026-09-15T13:57:52.072904+00:00", "trade", 6.26, 19.0]
["2026-09-15T13:57:52.072904+00:00", "quote", 6.23, 6.26]
["2026-09-15T13:57:52.397051+00:00", "trade", 6.2591, 250.0]
["2026-09-15T13:57:52.609112+00:00", "trade", 6.2599, 100.0]
["2026-09-15T13:57:52.959364+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:57:52.959815+00:00", "trade", 6.25, 133.0]
["2026-09-15T13:57:52.959821+00:00", "trade", 6.25, 133.0]
["2026-09-15T13:57:52.959823+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:52.959884+00:00", "trade", 6.25, 53.0]
["2026-09-15T13:57:52.959905+00:00", "trade", 6.26, 686.0]
["2026-09-15T13:57:52.959906+00:00", "trade", 6.26, 2.0]
["2026-09-15T13:57:52.959908+00:00", "trade", 6.26, 10.0]
["2026-09-15T13:57:52.959908+00:00", "trade", 6.26, 1000.0]
["2026-09-15T13:57:52.959908+00:00", "quote", 6.23, 6.27]
["2026-09-15T13:57:52.959909+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:57:52.960038+00:00", "trade", 6.27, 45.0]
["2026-09-15T13:57:52.960040+00:00", "trade", 6.27, 16.0]
["2026-09-15T13:57:52.960040+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:57:52.962475+00:00", "trade", 6.26, 200.0]
["2026-09-15T13:57:52.963843+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:57:53.301968+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:57:53.301993+00:00", "trade", 6.26, 219.0]
["2026-09-15T13:57:53.301993+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:57:53.644298+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:57:53.701200+00:00", "trade", 6.2599, 15.0]
["2026-09-15T13:57:53.740905+00:00", "trade", 6.251, 100.0]
["2026-09-15T13:57:53.740921+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:53.740929+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:57:53.961383+00:00", "trade", 6.26, 1.0]
["2026-09-15T13:57:54.325741+00:00", "trade", 6.26, 800.0]
["2026-09-15T13:57:54.684460+00:00", "trade", 6.2673, 300.0]
["2026-09-15T13:57:55.047412+00:00", "trade", 6.27, 35.0]
["2026-09-15T13:57:55.166090+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:57:55.206050+00:00", "trade", 6.26, 6.0]
["2026-09-15T13:57:55.206063+00:00", "trade", 6.26, 6.0]
["2026-09-15T13:57:55.253165+00:00", "trade", 6.255, 2400.0]
["2026-09-15T13:57:55.674865+00:00", "trade", 6.26, 20.0]
["2026-09-15T13:57:55.678274+00:00", "trade", 6.26, 20.0]
["2026-09-15T13:57:55.688392+00:00", "trade", 6.26, 20.0]
["2026-09-15T13:57:55.870044+00:00", "trade", 6.2586, 400.0]
["2026-09-15T13:57:55.988512+00:00", "trade", 6.26, 10.0]
["2026-09-15T13:57:55.992417+00:00", "trade", 6.2599, 50.0]
["2026-09-15T13:57:56.131105+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:57:56.183586+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:56.183734+00:00", "trade", 6.25, 60.0]
["2026-09-15T13:57:56.183766+00:00", "trade", 6.25, 20.0]
["2026-09-15T13:57:56.183876+00:00", "trade", 6.25, 7.0]
["2026-09-15T13:57:56.184125+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:57:56.184126+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:57:56.184156+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:57:56.184508+00:00", "trade", 6.25, 60.0]
["2026-09-15T13:57:56.184508+00:00", "quote", 6.23, 6.26]
["2026-09-15T13:57:56.184557+00:00", "trade", 6.25, 40.0]
["2026-09-15T13:57:56.184558+00:00", "quote", 6.23, 6.26]
["2026-09-15T13:57:56.188241+00:00", "quote", 6.23, 6.26]
["2026-09-15T13:57:56.189894+00:00", "trade", 6.23, 500.0]
["2026-09-15T13:57:56.189894+00:00", "quote", 6.22, 6.26]
["2026-09-15T13:57:56.190008+00:00", "trade", 6.23, 64.0]
["2026-09-15T13:57:56.194774+00:00", "trade", 6.22, 4.0]
["2026-09-15T13:57:56.194803+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:57:56.194810+00:00", "quote", 6.22, 6.26]
["2026-09-15T13:57:56.194875+00:00", "trade", 6.22, 200.0]
["2026-09-15T13:57:56.194876+00:00", "quote", 6.21, 6.26]
["2026-09-15T13:57:56.194882+00:00", "quote", 6.21, 6.26]
["2026-09-15T13:57:56.194904+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:57:56.198171+00:00", "trade", 6.21, 200.0]
["2026-09-15T13:57:56.198726+00:00", "trade", 6.21, 50.0]
["2026-09-15T13:57:56.198728+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:57:56.198736+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:57:56.198739+00:00", "trade", 6.21, 50.0]
["2026-09-15T13:57:56.198773+00:00", "trade", 6.21, 450.0]
["2026-09-15T13:57:56.198774+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:57:56.198857+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:57:56.199272+00:00", "trade", 6.21, 50.0]
["2026-09-15T13:57:56.199295+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:57:56.199378+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:57:56.199583+00:00", "trade", 6.21, 17.0]
["2026-09-15T13:57:56.199585+00:00", "trade", 6.21, 41.0]
["2026-09-15T13:57:56.199585+00:00", "trade", 6.21, 42.0]
["2026-09-15T13:57:56.199587+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:57:56.199621+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:57:56.199639+00:00", "trade", 6.21, 58.0]
["2026-09-15T13:57:56.199639+00:00", "trade", 6.21, 10.0]
["2026-09-15T13:57:56.199640+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:57:56.199837+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:57:56.206131+00:00", "trade", 6.19, 5.0]
["2026-09-15T13:57:56.206132+00:00", "trade", 6.19, 795.0]
["2026-09-15T13:57:56.206138+00:00", "quote", 6.14, 6.24]
["2026-09-15T13:57:56.206169+00:00", "quote", 6.11, 6.24]
["2026-09-15T13:57:56.206252+00:00", "trade", 6.19, 53.0]
["2026-09-15T13:57:56.206279+00:00", "quote", 6.11, 6.22]
["2026-09-15T13:57:56.206556+00:00", "trade", 6.19, 11.0]
["2026-09-15T13:57:56.210489+00:00", "trade", 6.13, 74.0]
["2026-09-15T13:57:56.210499+00:00", "trade", 6.18, 24.0]
["2026-09-15T13:57:56.210501+00:00", "trade", 6.18, 25.0]
["2026-09-15T13:57:56.210527+00:00", "trade", 6.18, 25.0]
["2026-09-15T13:57:56.210555+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:57:56.210568+00:00", "trade", 6.18, 50.0]
["2026-09-15T13:57:56.210569+00:00", "trade", 6.18, 25.0]
["2026-09-15T13:57:56.210599+00:00", "quote", 6.12, 6.22]
["2026-09-15T13:57:56.210602+00:00", "quote", 6.12, 6.21]
["2026-09-15T13:57:56.210644+00:00", "quote", 6.12, 6.21]
["2026-09-15T13:57:56.210652+00:00", "trade", 6.15, 50.0]
["2026-09-15T13:57:56.210656+00:00", "quote", 6.12, 6.21]
["2026-09-15T13:57:56.210690+00:00", "quote", 6.13, 6.21]
["2026-09-15T13:57:56.210731+00:00", "quote", 6.12, 6.21]
["2026-09-15T13:57:56.210737+00:00", "quote", 6.14, 6.21]
["2026-09-15T13:57:56.210809+00:00", "quote", 6.12, 6.21]
["2026-09-15T13:57:56.210844+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:57:56.210849+00:00", "quote", 6.14, 6.21]
["2026-09-15T13:57:56.210884+00:00", "quote", 6.14, 6.22]
["2026-09-15T13:57:56.210892+00:00", "quote", 6.12, 6.22]
["2026-09-15T13:57:56.211003+00:00", "quote", 6.12, 6.22]
["2026-09-15T13:57:56.211371+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:57:56.211373+00:00", "trade", 6.12, 30.0]
["2026-09-15T13:57:56.211374+00:00", "trade", 6.12, 70.0]
["2026-09-15T13:57:56.211399+00:00", "quote", 6.12, 6.21]
["2026-09-15T13:57:56.211406+00:00", "quote", 6.12, 6.2]
["2026-09-15T13:57:56.211416+00:00", "trade", 6.17, 27.0]
["2026-09-15T13:57:56.211422+00:00", "trade", 6.17, 13.0]
["2026-09-15T13:57:56.211452+00:00", "quote", 6.12, 6.21]
["2026-09-15T13:57:56.211453+00:00", "trade", 6.15, 50.0]
["2026-09-15T13:57:56.211459+00:00", "trade", 6.14, 25.0]
["2026-09-15T13:57:56.211459+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:57:56.211459+00:00", "trade", 6.12, 77.0]
["2026-09-15T13:57:56.211459+00:00", "quote", 6.12, 6.2]
["2026-09-15T13:57:56.211460+00:00", "trade", 6.12, 47.0]
["2026-09-15T13:57:56.211466+00:00", "quote", 6.12, 6.21]
["2026-09-15T13:57:56.211480+00:00", "quote", 6.12, 6.2]
["2026-09-15T13:57:56.211486+00:00", "trade", 6.12, 27.0]
["2026-09-15T13:57:56.211487+00:00", "trade", 6.12, 13.0]
["2026-09-15T13:57:56.211488+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:57:56.211513+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.211529+00:00", "quote", 6.12, 6.19]
["2026-09-15T13:57:56.211530+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.211565+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.211572+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.211579+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.211582+00:00", "trade", 6.16, 12.0]
["2026-09-15T13:57:56.211584+00:00", "trade", 6.16, 4.0]
["2026-09-15T13:57:56.211593+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.211603+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.211608+00:00", "trade", 6.16, 6.0]
["2026-09-15T13:57:56.211610+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.211617+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.211624+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.211631+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.211639+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.211646+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.211672+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.211691+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.212016+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.212104+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.212320+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.212506+00:00", "trade", 6.11, 10.0]
["2026-09-15T13:57:56.216888+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.218674+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:57:56.218675+00:00", "trade", 6.15, 75.0]
["2026-09-15T13:57:56.218676+00:00", "trade", 6.15, 16.0]
["2026-09-15T13:57:56.218677+00:00", "trade", 6.15, 6.0]
["2026-09-15T13:57:56.218724+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:57:56.218746+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:57:56.218747+00:00", "trade", 6.14, 25.0]
["2026-09-15T13:57:56.218766+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:57:56.218773+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:57:56.218788+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:57:56.218788+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:57:56.218795+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.218801+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:57:56.218816+00:00", "trade", 6.16, 30.0]
["2026-09-15T13:57:56.218827+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:57:56.218847+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:57:56.218854+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:57:56.218870+00:00", "trade", 6.17, 30.0]
["2026-09-15T13:57:56.218871+00:00", "trade", 6.17, 50.0]
["2026-09-15T13:57:56.218871+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:57:56.218872+00:00", "trade", 6.17, 60.0]
["2026-09-15T13:57:56.218878+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:57:56.218892+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:57:56.218948+00:00", "quote", 6.17, 6.19]
["2026-09-15T13:57:56.218969+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:57:56.219042+00:00", "quote", 6.17, 6.17]
["2026-09-15T13:57:56.219048+00:00", "quote", 6.17, 6.16]
["2026-09-15T13:57:56.219129+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.219130+00:00", "quote", 6.17, 6.17]
["2026-09-15T13:57:56.219230+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:57:56.219232+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:57:56.219291+00:00", "trade", 6.16, 75.0]
["2026-09-15T13:57:56.219309+00:00", "quote", 6.17, 6.16]
["2026-09-15T13:57:56.219357+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.219357+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:57:56.219747+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:57:56.219770+00:00", "trade", 6.17, 66.0]
["2026-09-15T13:57:56.219770+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:57:56.219810+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:57:56.219875+00:00", "trade", 6.17, 84.0]
["2026-09-15T13:57:56.220303+00:00", "trade", 6.17, 34.0]
["2026-09-15T13:57:56.220304+00:00", "trade", 6.17, 66.0]
["2026-09-15T13:57:56.220310+00:00", "quote", 6.17, 6.18]
["2026-09-15T13:57:56.220611+00:00", "trade", 6.17, 34.0]
["2026-09-15T13:57:56.220614+00:00", "trade", 6.17, 49.0]
["2026-09-15T13:57:56.220618+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:57:56.220722+00:00", "trade", 6.17, 51.0]
["2026-09-15T13:57:56.220723+00:00", "trade", 6.16, 30.0]
["2026-09-15T13:57:56.220724+00:00", "trade", 6.16, 2.0]
["2026-09-15T13:57:56.220729+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:57:56.220967+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:57:56.221510+00:00", "trade", 6.266, 1000.0]
["2026-09-15T13:57:56.221756+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:57:56.221757+00:00", "trade", 6.16, 58.0]
["2026-09-15T13:57:56.221758+00:00", "trade", 6.16, 15.0]
["2026-09-15T13:57:56.221759+00:00", "trade", 6.16, 2.0]
["2026-09-15T13:57:56.221760+00:00", "trade", 6.15, 25.0]
["2026-09-15T13:57:56.221806+00:00", "trade", 6.17, 25.0]
["2026-09-15T13:57:56.222091+00:00", "trade", 6.17, 25.0]
["2026-09-15T13:57:56.224432+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:57:56.229865+00:00", "trade", 6.16, 33.0]
["2026-09-15T13:57:56.229865+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:57:56.229866+00:00", "trade", 6.16, 67.0]
["2026-09-15T13:57:56.229872+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:57:56.229964+00:00", "trade", 6.16, 32.0]
["2026-09-15T13:57:56.230199+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:57:56.233492+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:57:56.233493+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:57:56.233494+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:57:56.233496+00:00", "trade", 6.14, 99.0]
["2026-09-15T13:57:56.233499+00:00", "quote", 6.11, 6.18]
["2026-09-15T13:57:56.233513+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:57:56.233519+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:57:56.233535+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:57:56.233536+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:57:56.233563+00:00", "trade", 6.15, 75.0]
["2026-09-15T13:57:56.233572+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.233578+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.233586+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.233593+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.233600+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.233607+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.233607+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.233614+00:00", "quote", 6.15, 6.16]
["2026-09-15T13:57:56.233618+00:00", "trade", 6.16, 25.0]
["2026-09-15T13:57:56.233621+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:57:56.233627+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:57:56.233634+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:57:56.233641+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:57:56.233686+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:57:56.233795+00:00", "quote", 6.16, 6.16]
["2026-09-15T13:57:56.233960+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.233962+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:57:56.233970+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.233980+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:57:56.234073+00:00", "quote", 6.16, 6.16]
["2026-09-15T13:57:56.234163+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.234164+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:57:56.236410+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:57:56.236656+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.236656+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:57:56.236657+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.236659+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.236663+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:57:56.236825+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.237189+00:00", "quote", 6.16, 6.17]
["2026-09-15T13:57:56.237936+00:00", "trade", 6.1617, 400.0]
["2026-09-15T13:57:56.240362+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:57:56.240448+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.240449+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:57:56.240450+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.240450+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.240480+00:00", "quote", 6.13, 6.21]
["2026-09-15T13:57:56.240982+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:57:56.243426+00:00", "trade", 6.18, 800.0]
["2026-09-15T13:57:56.243426+00:00", "quote", 6.13, 6.21]
["2026-09-15T13:57:56.243433+00:00", "quote", 6.18, 6.21]
["2026-09-15T13:57:56.243459+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:56.246079+00:00", "trade", 6.18, 800.0]
["2026-09-15T13:57:56.246079+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.246086+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:56.248479+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:56.248776+00:00", "trade", 6.18, 800.0]
["2026-09-15T13:57:56.248776+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.248783+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:56.248798+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:56.248827+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:56.251493+00:00", "trade", 6.18, 800.0]
["2026-09-15T13:57:56.251493+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.251501+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:57:56.252412+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.255898+00:00", "quote", 6.12, 6.2]
["2026-09-15T13:57:56.256990+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:57:56.260693+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:57:56.260720+00:00", "quote", 6.12, 6.19]
["2026-09-15T13:57:56.261246+00:00", "quote", 6.12, 6.2]
["2026-09-15T13:57:56.261252+00:00", "quote", 6.12, 6.19]
["2026-09-15T13:57:56.261263+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:57:56.261265+00:00", "trade", 6.12, 24.0]
["2026-09-15T13:57:56.261270+00:00", "quote", 6.12, 6.19]
["2026-09-15T13:57:56.261272+00:00", "trade", 6.12, 48.0]
["2026-09-15T13:57:56.261325+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.261339+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:57:56.261362+00:00", "trade", 6.12, 24.0]
["2026-09-15T13:57:56.261395+00:00", "trade", 6.15, 30.0]
["2026-09-15T13:57:56.261397+00:00", "trade", 6.15, 75.0]
["2026-09-15T13:57:56.261410+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:57:56.261423+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:57:56.261436+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:57:56.261457+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:57:56.261474+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:57:56.261475+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:57:56.261484+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:57:56.261511+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.261511+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.261534+00:00", "trade", 6.12, 30.0]
["2026-09-15T13:57:56.261613+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:57:56.261769+00:00", "trade", 6.15, 30.0]
["2026-09-15T13:57:56.261803+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.261804+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.261829+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.261847+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.261856+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.261863+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.261867+00:00", "trade", 6.14, 47.0]
["2026-09-15T13:57:56.261867+00:00", "trade", 6.13, 5.0]
["2026-09-15T13:57:56.261868+00:00", "trade", 6.13, 48.0]
["2026-09-15T13:57:56.261873+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:57:56.261936+00:00", "quote", 6.15, 6.2]
["2026-09-15T13:57:56.261949+00:00", "trade", 6.15, 48.0]
["2026-09-15T13:57:56.261952+00:00", "trade", 6.15, 2.0]
["2026-09-15T13:57:56.261952+00:00", "trade", 6.15, 47.0]
["2026-09-15T13:57:56.261959+00:00", "quote", 6.15, 6.2]
["2026-09-15T13:57:56.261971+00:00", "trade", 6.15, 3.0]
["2026-09-15T13:57:56.262038+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.262058+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.262082+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.262383+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.266946+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.267157+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.267158+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:57:56.267159+00:00", "trade", 6.13, 30.0]
["2026-09-15T13:57:56.267160+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:57:56.267162+00:00", "trade", 6.13, 30.0]
["2026-09-15T13:57:56.267164+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.267165+00:00", "trade", 6.13, 30.0]
["2026-09-15T13:57:56.267165+00:00", "trade", 6.13, 10.0]
["2026-09-15T13:57:56.267171+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.267173+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:57:56.267178+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.267184+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.267205+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.267225+00:00", "quote", 6.13, 6.19]
["2026-09-15T13:57:56.267252+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:57:56.267330+00:00", "trade", 6.14, 3.0]
["2026-09-15T13:57:56.267588+00:00", "trade", 6.13, 50.0]
["2026-09-15T13:57:56.267917+00:00", "quote", 6.13, 6.19]
["2026-09-15T13:57:56.267923+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:57:56.267930+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:57:56.267937+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:57:56.267956+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:57:56.267980+00:00", "trade", 6.13, 40.0]
["2026-09-15T13:57:56.267981+00:00", "trade", 6.13, 10.0]
["2026-09-15T13:57:56.268011+00:00", "quote", 6.13, 6.16]
["2026-09-15T13:57:56.268019+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:57:56.268019+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.271329+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.272193+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.274302+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.274303+00:00", "trade", 6.13, 90.0]
["2026-09-15T13:57:56.274323+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.274337+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.274343+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:57:56.274344+00:00", "trade", 6.15, 60.0]
["2026-09-15T13:57:56.274346+00:00", "trade", 6.15, 30.0]
["2026-09-15T13:57:56.274349+00:00", "trade", 6.15, 75.0]
["2026-09-15T13:57:56.274350+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:57:56.274357+00:00", "trade", 6.15, 60.0]
["2026-09-15T13:57:56.274357+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:57:56.274371+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:57:56.274411+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:57:56.274418+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:57:56.274596+00:00", "trade", 6.14, 2.0]
["2026-09-15T13:57:56.274795+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:57:56.274837+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:57:56.274856+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:57:56.274861+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:57:56.274863+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:57:56.274870+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:57:56.274876+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:57:56.274884+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:57:56.274985+00:00", "trade", 6.14, 98.0]
["2026-09-15T13:57:56.275400+00:00", "trade", 6.15, 2.0]
["2026-09-15T13:57:56.275402+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:57:56.275403+00:00", "trade", 6.15, 30.0]
["2026-09-15T13:57:56.275414+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:57:56.275630+00:00", "trade", 6.14, 70.0]
["2026-09-15T13:57:56.275674+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:57:56.275726+00:00", "trade", 6.155, 2.0]
["2026-09-15T13:57:56.276769+00:00", "trade", 6.13, 58.0]
["2026-09-15T13:57:56.278665+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:57:56.278686+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:57:56.278688+00:00", "trade", 6.14, 15.0]
["2026-09-15T13:57:56.278693+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:57:56.278700+00:00", "trade", 6.14, 70.0]
["2026-09-15T13:57:56.278700+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:57:56.280547+00:00", "trade", 6.13, 30.0]
["2026-09-15T13:57:56.280554+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:57:56.280566+00:00", "quote", 6.12, 6.17]
["2026-09-15T13:57:56.280573+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:57:56.280580+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.280594+00:00", "trade", 6.13, 70.0]
["2026-09-15T13:57:56.280667+00:00", "trade", 6.13, 30.0]
["2026-09-15T13:57:56.280693+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.280707+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:57:56.280711+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:57:56.281132+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:57:56.281167+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:57:56.281177+00:00", "trade", 6.14, 30.0]
["2026-09-15T13:57:56.281177+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:57:56.281180+00:00", "trade", 6.14, 75.0]
["2026-09-15T13:57:56.281184+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:57:56.281206+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:57:56.281561+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:57:56.281568+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:57:56.281592+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:57:56.281808+00:00", "trade", 6.1351, 100.0]
["2026-09-15T13:57:56.285375+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:57:56.285376+00:00", "trade", 6.15, 30.0]
["2026-09-15T13:57:56.285377+00:00", "trade", 6.15, 60.0]
["2026-09-15T13:57:56.285378+00:00", "trade", 6.15, 25.0]
["2026-09-15T13:57:56.285382+00:00", "quote", 6.11, 6.2]
["2026-09-15T13:57:56.285396+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285403+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285410+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285417+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285424+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285431+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285702+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285721+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:57:56.285812+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285833+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285834+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:57:56.285836+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:57:56.285840+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285847+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285854+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285855+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:57:56.285860+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285868+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285878+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285886+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.285899+00:00", "quote", 6.14, 6.2]
["2026-09-15T13:57:56.286104+00:00", "quote", 6.13, 6.2]
["2026-09-15T13:57:56.286170+00:00", "quote", 6.12, 6.2]
["2026-09-15T13:57:56.286204+00:00", "trade", 6.14, 48.0]
["2026-09-15T13:57:56.286327+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:57:56.286336+00:00", "quote", 6.11, 6.2]
["2026-09-15T13:57:56.286338+00:00", "trade", 6.15, 30.0]
["2026-09-15T13:57:56.286338+00:00", "trade", 6.15, 20.0]
["2026-09-15T13:57:56.286678+00:00", "quote", 6.11, 6.2]
["2026-09-15T13:57:56.286994+00:00", "trade", 6.15, 40.0]
["2026-09-15T13:57:56.287036+00:00", "trade", 6.11, 200.0]
["2026-09-15T13:57:56.287037+00:00", "quote", 6.11, 6.2]
["2026-09-15T13:57:56.293014+00:00", "trade", 6.12, 30.0]
["2026-09-15T13:57:56.293034+00:00", "quote", 6.11, 6.19]
["2026-09-15T13:57:56.293041+00:00", "quote", 6.11, 6.18]
["2026-09-15T13:57:56.293054+00:00", "quote", 6.11, 6.19]
["2026-09-15T13:57:56.293061+00:00", "quote", 6.11, 6.2]
["2026-09-15T13:57:56.293068+00:00", "quote", 6.11, 6.19]
["2026-09-15T13:57:56.293074+00:00", "quote", 6.11, 6.17]
["2026-09-15T13:57:56.293087+00:00", "quote", 6.11, 6.2]
["2026-09-15T13:57:56.293094+00:00", "quote", 6.11, 6.17]
["2026-09-15T13:57:56.293101+00:00", "quote", 6.11, 6.2]
["2026-09-15T13:57:56.293109+00:00", "quote", 6.11, 6.17]
["2026-09-15T13:57:56.293366+00:00", "quote", 6.11, 6.17]
["2026-09-15T13:57:56.293469+00:00", "trade", 6.12, 70.0]
["2026-09-15T13:57:56.293470+00:00", "quote", 6.11, 6.17]
["2026-09-15T13:57:56.293573+00:00", "trade", 6.11, 1.0]
["2026-09-15T13:57:56.293618+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:57:56.293640+00:00", "trade", 6.11, 50.0]
["2026-09-15T13:57:56.293640+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:57:56.293648+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:57:56.293711+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:57:56.293953+00:00", "trade", 6.13, 30.0]
["2026-09-15T13:57:56.293974+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:57:56.294025+00:00", "trade", 6.11, 25.0]
["2026-09-15T13:57:56.294027+00:00", "trade", 6.11, 20.0]
["2026-09-15T13:57:56.294028+00:00", "trade", 6.11, 1.0]
["2026-09-15T13:57:56.294073+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:57:56.294076+00:00", "trade", 6.11, 50.0]
["2026-09-15T13:57:56.294257+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:57:56.294291+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:57:56.294538+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:57:56.299398+00:00", "trade", 6.1001, 5396.0]
["2026-09-15T13:57:56.299438+00:00", "trade", 6.14, 50.0]
["2026-09-15T13:57:56.299443+00:00", "trade", 6.15, 30.0]
["2026-09-15T13:57:56.299453+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:57:56.299487+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:57:56.299493+00:00", "trade", 6.16, 30.0]
["2026-09-15T13:57:56.299525+00:00", "quote", 6.12, 6.15]
["2026-09-15T13:57:56.299531+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:57:56.299538+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:57:56.299551+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:57:56.299600+00:00", "trade", 6.17, 30.0]
["2026-09-15T13:57:56.299620+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:57:56.299634+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:57:56.299641+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:57:56.299718+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:57:56.299721+00:00", "trade", 6.15, 145.0]
["2026-09-15T13:57:56.299740+00:00", "trade", 6.15, 133.0]
["2026-09-15T13:57:56.299752+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:57:56.299753+00:00", "trade", 6.15, 12.0]
["2026-09-15T13:57:56.299754+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:57:56.299783+00:00", "trade", 6.15, 75.0]
["2026-09-15T13:57:56.299794+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:57:56.299795+00:00", "quote", 6.14, 6.16]
["2026-09-15T13:57:56.299841+00:00", "trade", 6.16, 145.0]
["2026-09-15T13:57:56.299843+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:57:56.299877+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:57:56.299918+00:00", "trade", 6.17, 48.0]
["2026-09-15T13:57:56.299921+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:57:56.299928+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:57:56.299955+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:57:56.299985+00:00", "trade", 6.17, 48.0]
["2026-09-15T13:57:56.299992+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:57:56.300001+00:00", "trade", 6.17, 48.0]
["2026-09-15T13:57:56.300054+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:57:56.300059+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:57:56.300061+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:57:56.300098+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:57:56.300152+00:00", "trade", 6.17, 100.0]
["2026-09-15T13:57:56.300153+00:00", "quote", 6.15, 6.2]
["2026-09-15T13:57:56.300328+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:57:56.343014+00:00", "trade", 6.18, 200.0]
["2026-09-15T13:57:56.344315+00:00", "quote", 6.16, 6.25]
["2026-09-15T13:57:56.344336+00:00", "quote", 6.16, 6.26]
["2026-09-15T13:57:56.378733+00:00", "trade", 6.1777, 42.0]
["2026-09-15T13:57:56.459361+00:00", "trade", 6.212, 1.0]
["2026-09-15T13:57:56.475612+00:00", "trade", 6.21, 4.0]
["2026-09-15T13:57:56.624061+00:00", "trade", 6.25, 20.0]
["2026-09-15T13:57:56.624102+00:00", "trade", 6.2575, 10.0]
["2026-09-15T13:57:57.657312+00:00", "trade", 6.1925, 80.0]
["2026-09-15T13:57:57.813598+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:57:57.813873+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:57:58.067803+00:00", "trade", 6.2325, 66.0]
["2026-09-15T13:57:58.161990+00:00", "trade", 6.2219, 50.0]
["2026-09-15T13:57:58.729783+00:00", "trade", 6.22, 5.0]
["2026-09-15T13:57:58.974912+00:00", "trade", 6.24, 54.0]
["2026-09-15T13:57:58.976429+00:00", "trade", 6.24, 1.0]
["2026-09-15T13:57:58.980235+00:00", "trade", 6.2312, 1.0]
["2026-09-15T13:57:58.984022+00:00", "trade", 6.26, 1.0]
["2026-09-15T13:57:58.989431+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:57:59.218278+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:57:59.218458+00:00", "trade", 6.22, 761.0]
["2026-09-15T13:57:59.219297+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:57:59.219428+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:57:59.219478+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:57:59.219547+00:00", "trade", 6.24, 133.0]
["2026-09-15T13:57:59.219555+00:00", "trade", 6.24, 6.0]
["2026-09-15T13:57:59.219703+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:57:59.220158+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:57:59.220692+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:57:59.221064+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:57:59.221106+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:57:59.221162+00:00", "trade", 6.24, 33.0]
["2026-09-15T13:57:59.221514+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:57:59.223360+00:00", "trade", 6.24, 33.0]
["2026-09-15T13:57:59.226318+00:00", "trade", 6.24, 34.0]
["2026-09-15T13:57:59.389724+00:00", "trade", 6.234, 2.0]
["2026-09-15T13:57:59.576122+00:00", "trade", 6.2496, 2.0]
["2026-09-15T13:57:59.925500+00:00", "trade", 6.22, 77.0]
["2026-09-15T13:58:00.455294+00:00", "trade", 6.2526, 100.0]
["2026-09-15T13:58:00.936249+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:58:01.140969+00:00", "trade", 6.2598, 1000.0]
["2026-09-15T13:58:01.239167+00:00", "trade", 6.26, 3.0]
["2026-09-15T13:58:01.475050+00:00", "trade", 6.1816, 1000.0]
["2026-09-15T13:58:01.838186+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:58:01.838266+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:58:01.838275+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:58:01.838284+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:58:02.430719+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:58:02.430741+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:58:02.430742+00:00", "trade", 6.22, 46.0]
["2026-09-15T13:58:02.430755+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:58:02.430762+00:00", "trade", 6.22, 1.0]
["2026-09-15T13:58:02.430764+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:58:02.430765+00:00", "trade", 6.22, 81.0]
["2026-09-15T13:58:02.430785+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:58:02.430812+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:58:02.430819+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:58:02.430995+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:58:02.431018+00:00", "trade", 6.22, 267.0]
["2026-09-15T13:58:02.431018+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:58:02.431025+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:58:02.431379+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:58:02.453108+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:58:05.715986+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:58:06.262142+00:00", "trade", 6.25, 50.0]
["2026-09-15T13:58:06.444222+00:00", "trade", 6.2401, 11.0]
["2026-09-15T13:58:07.448744+00:00", "trade", 6.26, 36.0]
["2026-09-15T13:58:07.795950+00:00", "trade", 6.1801, 848.0]
["2026-09-15T13:58:08.112772+00:00", "quote", 6.18, 6.26]
["2026-09-15T13:58:08.112863+00:00", "quote", 6.19, 6.26]
["2026-09-15T13:58:08.112879+00:00", "trade", 6.22, 25.0]
["2026-09-15T13:58:08.112902+00:00", "quote", 6.2, 6.26]
["2026-09-15T13:58:08.113051+00:00", "quote", 6.2, 6.26]
["2026-09-15T13:58:08.224200+00:00", "trade", 6.21, 133.0]
["2026-09-15T13:58:08.224200+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:58:08.224240+00:00", "quote", 6.21, 6.21]
["2026-09-15T13:58:08.224257+00:00", "trade", 6.21, 117.0]
["2026-09-15T13:58:08.224259+00:00", "quote", 6.21, 6.26]
["2026-09-15T13:58:08.335620+00:00", "trade", 6.2157, 50.0]
["2026-09-15T13:58:08.374942+00:00", "trade", 6.2446, 403.0]
["2026-09-15T13:58:09.678263+00:00", "trade", 6.235, 50.0]
["2026-09-15T13:58:10.482351+00:00", "quote", 6.21, 6.26]
["2026-09-15T13:58:10.606070+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:58:11.236198+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:58:11.236220+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:58:11.236221+00:00", "trade", 6.22, 110.0]
["2026-09-15T13:58:11.236244+00:00", "trade", 6.22, 9.0]
["2026-09-15T13:58:11.236248+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:58:11.236254+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:58:11.236266+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:58:11.236273+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:58:11.236477+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:58:11.236498+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:58:11.236499+00:00", "trade", 6.22, 322.0]
["2026-09-15T13:58:11.236798+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:58:11.236805+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:58:11.236847+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:58:11.241305+00:00", "quote", 6.18, 6.25]
["2026-09-15T13:58:11.518845+00:00", "trade", 6.2326, 11.0]
["2026-09-15T13:58:11.518864+00:00", "trade", 6.24, 1.0]
["2026-09-15T13:58:11.630701+00:00", "trade", 6.2377, 622.0]
["2026-09-15T13:58:11.646345+00:00", "trade", 6.24, 278.0]
["2026-09-15T13:58:11.650823+00:00", "trade", 6.25, 35.0]
["2026-09-15T13:58:11.675491+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:58:11.750040+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:58:11.976307+00:00", "trade", 6.24, 194.0]
["2026-09-15T13:58:12.516112+00:00", "trade", 6.21, 5.0]
["2026-09-15T13:58:12.846334+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:58:13.580580+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:58:13.611852+00:00", "trade", 6.2299, 1.0]
["2026-09-15T13:58:13.641351+00:00", "trade", 6.21, 10.0]
["2026-09-15T13:58:13.641372+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:58:13.641600+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:58:13.641948+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:58:13.647944+00:00", "quote", 6.18, 6.23]
["2026-09-15T13:58:14.171094+00:00", "trade", 6.205, 1.0]
["2026-09-15T13:58:14.840408+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:58:15.508432+00:00", "trade", 6.202, 15.0]
["2026-09-15T13:58:15.522114+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:58:16.011712+00:00", "trade", 6.2283, 100.0]
["2026-09-15T13:58:16.325730+00:00", "trade", 6.23, 36.0]
["2026-09-15T13:58:16.325794+00:00", "trade", 6.23, 20.0]
["2026-09-15T13:58:16.325797+00:00", "trade", 6.23, 21.0]
["2026-09-15T13:58:16.325797+00:00", "trade", 6.23, 21.0]
["2026-09-15T13:58:16.325797+00:00", "trade", 6.23, 581.0]
["2026-09-15T13:58:16.325798+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:58:16.325801+00:00", "trade", 6.23, 189.0]
["2026-09-15T13:58:16.325807+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:58:16.522312+00:00", "trade", 6.226, 2.0]
["2026-09-15T13:58:16.872741+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:58:17.261254+00:00", "trade", 6.215, 2.0]
["2026-09-15T13:58:17.325015+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:58:17.603291+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:58:17.727991+00:00", "trade", 6.1925, 321.0]
["2026-09-15T13:58:18.374712+00:00", "trade", 6.22, 2.0]
["2026-09-15T13:58:18.376254+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:58:18.483845+00:00", "trade", 6.23, 730.0]
["2026-09-15T13:58:18.483846+00:00", "trade", 6.23, 160.0]
["2026-09-15T13:58:18.483847+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:58:18.483898+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:58:18.624601+00:00", "trade", 6.24, 18.0]
["2026-09-15T13:58:18.624624+00:00", "trade", 6.24, 95.0]
["2026-09-15T13:58:18.624955+00:00", "trade", 6.23, 40.0]
["2026-09-15T13:58:19.160943+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:58:19.379078+00:00", "trade", 6.24, 1.0]
["2026-09-15T13:58:19.466507+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:58:19.665809+00:00", "trade", 6.23, 1.0]
["2026-09-15T13:58:20.335334+00:00", "trade", 6.24, 32.0]
["2026-09-15T13:58:20.335364+00:00", "trade", 6.2362, 32.0]
["2026-09-15T13:58:20.335441+00:00", "trade", 6.2362, 18.0]
["2026-09-15T13:58:20.714087+00:00", "trade", 6.24, 1.0]
["2026-09-15T13:58:20.714088+00:00", "trade", 6.24, 34.0]
["2026-09-15T13:58:21.484057+00:00", "trade", 6.23, 400.0]
["2026-09-15T13:58:21.491770+00:00", "trade", 6.22, 3.0]
["2026-09-15T13:58:21.599807+00:00", "trade", 6.23, 19.0]
["2026-09-15T13:58:21.609865+00:00", "trade", 6.2398, 300.0]
["2026-09-15T13:58:21.610317+00:00", "trade", 6.2398, 600.0]
["2026-09-15T13:58:21.610660+00:00", "trade", 6.2398, 81.0]
["2026-09-15T13:58:22.067122+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:58:22.067198+00:00", "trade", 6.23, 175.0]
["2026-09-15T13:58:22.067200+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:58:22.073277+00:00", "trade", 6.23, 50.0]
["2026-09-15T13:58:22.074241+00:00", "trade", 6.23, 50.0]
["2026-09-15T13:58:22.074684+00:00", "trade", 6.23, 50.0]
["2026-09-15T13:58:22.486812+00:00", "trade", 6.23, 44.0]
["2026-09-15T13:58:23.170736+00:00", "trade", 6.24, 194.0]
["2026-09-15T13:58:23.170737+00:00", "trade", 6.24, 50.0]
["2026-09-15T13:58:23.170738+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:58:23.172271+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:58:23.172793+00:00", "trade", 6.23, 194.0]
["2026-09-15T13:58:23.172990+00:00", "trade", 6.23, 50.0]
["2026-09-15T13:58:23.180922+00:00", "trade", 6.2499, 156.0]
["2026-09-15T13:58:23.181089+00:00", "trade", 6.2499, 100.0]
["2026-09-15T13:58:23.181278+00:00", "trade", 6.2499, 300.0]
["2026-09-15T13:58:23.181453+00:00", "trade", 6.2499, 300.0]
["2026-09-15T13:58:23.181627+00:00", "trade", 6.2499, 200.0]
["2026-09-15T13:58:23.181830+00:00", "trade", 6.2499, 100.0]
["2026-09-15T13:58:23.182872+00:00", "trade", 6.23, 156.0]
["2026-09-15T13:58:23.183060+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:58:23.183279+00:00", "trade", 6.23, 300.0]
["2026-09-15T13:58:23.183496+00:00", "trade", 6.23, 300.0]
["2026-09-15T13:58:23.183769+00:00", "trade", 6.23, 200.0]
["2026-09-15T13:58:23.183957+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:58:23.231906+00:00", "trade", 6.2361, 1.0]
["2026-09-15T13:58:23.289170+00:00", "trade", 6.2399, 1.0]
["2026-09-15T13:58:25.122437+00:00", "trade", 6.246, 80.0]
["2026-09-15T13:58:25.524823+00:00", "trade", 6.25, 36.0]
["2026-09-15T13:58:25.524824+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:58:26.262208+00:00", "trade", 6.235, 100.0]
["2026-09-15T13:58:26.723228+00:00", "trade", 6.2201, 1600.0]
["2026-09-15T13:58:26.875260+00:00", "trade", 6.2226, 2.0]
["2026-09-15T13:58:27.291350+00:00", "trade", 6.24, 5.0]
["2026-09-15T13:58:27.300933+00:00", "trade", 6.2499, 195.0]
["2026-09-15T13:58:27.301130+00:00", "trade", 6.2499, 100.0]
["2026-09-15T13:58:27.301328+00:00", "trade", 6.2499, 100.0]
["2026-09-15T13:58:27.301481+00:00", "trade", 6.2499, 300.0]
["2026-09-15T13:58:27.301640+00:00", "trade", 6.2499, 100.0]
["2026-09-15T13:58:27.303320+00:00", "trade", 6.25, 25.0]
["2026-09-15T13:58:27.303573+00:00", "trade", 6.25, 20.0]
["2026-09-15T13:58:27.303576+00:00", "trade", 6.25, 20.0]
["2026-09-15T13:58:27.303601+00:00", "trade", 6.25, 175.0]
["2026-09-15T13:58:27.303602+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:58:27.848547+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:58:29.864505+00:00", "trade", 6.245, 20.0]
["2026-09-15T13:58:29.943140+00:00", "trade", 6.25, 36.0]
["2026-09-15T13:58:30.577921+00:00", "trade", 6.245, 5.0]
["2026-09-15T13:58:30.821311+00:00", "trade", 6.245, 161.0]
["2026-09-15T13:58:31.662551+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:58:31.662859+00:00", "trade", 6.25, 60.0]
["2026-09-15T13:58:31.662860+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:58:31.662939+00:00", "trade", 6.25, 42.0]
["2026-09-15T13:58:31.794110+00:00", "trade", 6.25, 500.0]
["2026-09-15T13:58:31.807726+00:00", "trade", 6.2414, 50.0]
["2026-09-15T13:58:32.421183+00:00", "trade", 6.248, 600.0]
["2026-09-15T13:58:32.460292+00:00", "trade", 6.245, 45.0]
["2026-09-15T13:58:32.518278+00:00", "trade", 6.245, 1.0]
["2026-09-15T13:58:32.738959+00:00", "trade", 6.25, 79.0]
["2026-09-15T13:58:33.221160+00:00", "trade", 6.245, 22.0]
["2026-09-15T13:58:33.452121+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:58:33.452122+00:00", "trade", 6.25, 163.0]
["2026-09-15T13:58:34.592651+00:00", "trade", 6.245, 5.0]
["2026-09-15T13:58:34.598614+00:00", "trade", 6.25, 36.0]
["2026-09-15T13:58:34.817463+00:00", "trade", 6.2499, 79.0]
["2026-09-15T13:58:35.539562+00:00", "trade", 6.245, 50.0]
["2026-09-15T13:58:35.756997+00:00", "trade", 6.245, 5.0]
["2026-09-15T13:58:36.266396+00:00", "trade", 6.25, 3.0]
["2026-09-15T13:58:36.377241+00:00", "trade", 6.2486, 38.0]
["2026-09-15T13:58:37.094076+00:00", "trade", 6.24, 135.0]
["2026-09-15T13:58:37.671057+00:00", "trade", 6.248, 500.0]
["2026-09-15T13:58:38.391425+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:58:38.939679+00:00", "trade", 6.245, 5.0]
["2026-09-15T13:58:39.010689+00:00", "trade", 6.25, 35.0]
["2026-09-15T13:58:39.944083+00:00", "trade", 6.245, 50.0]
["2026-09-15T13:58:40.051794+00:00", "trade", 6.2499, 1500.0]
["2026-09-15T13:58:40.066032+00:00", "trade", 6.2414, 25.0]
["2026-09-15T13:58:41.310231+00:00", "trade", 6.25, 30.0]
["2026-09-15T13:58:41.667891+00:00", "trade", 6.245, 12.0]
["2026-09-15T13:58:41.669021+00:00", "trade", 6.245, 50.0]
["2026-09-15T13:58:42.376604+00:00", "trade", 6.245, 48.0]
["2026-09-15T13:58:42.591809+00:00", "trade", 6.245, 1.0]
["2026-09-15T13:58:42.705444+00:00", "trade", 6.25, 60.0]
["2026-09-15T13:58:42.776186+00:00", "trade", 6.24, 10.0]
["2026-09-15T13:58:42.971488+00:00", "trade", 6.25, 26.0]
["2026-09-15T13:58:42.971929+00:00", "trade", 6.25, 24.0]
["2026-09-15T13:58:43.464843+00:00", "trade", 6.2449, 500.0]
["2026-09-15T13:58:43.525757+00:00", "trade", 6.25, 35.0]
["2026-09-15T13:58:43.525758+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:58:44.108614+00:00", "trade", 6.25, 32.0]
["2026-09-15T13:58:44.335677+00:00", "trade", 6.25, 51.0]
["2026-09-15T13:58:44.335678+00:00", "trade", 6.25, 35.0]
["2026-09-15T13:58:44.335678+00:00", "trade", 6.25, 25.0]
["2026-09-15T13:58:44.335678+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:58:44.335981+00:00", "trade", 6.25, 289.0]
["2026-09-15T13:58:44.335981+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:58:44.336473+00:00", "trade", 6.25, 15.0]
["2026-09-15T13:58:44.336473+00:00", "trade", 6.25, 16.0]
["2026-09-15T13:58:44.336729+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:58:44.336740+00:00", "trade", 6.25, 11.0]
["2026-09-15T13:58:44.339933+00:00", "trade", 6.24, 60.0]
["2026-09-15T13:58:44.339937+00:00", "trade", 6.24, 397.0]
["2026-09-15T13:58:44.339937+00:00", "trade", 6.24, 4.0]
["2026-09-15T13:58:44.339938+00:00", "quote", 6.22, 6.26]
["2026-09-15T13:58:44.340008+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:58:44.340053+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:58:44.340059+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:58:44.340148+00:00", "trade", 6.25, 15.0]
["2026-09-15T13:58:44.340153+00:00", "trade", 6.25, 15.0]
["2026-09-15T13:58:44.340303+00:00", "trade", 6.25, 90.0]
["2026-09-15T13:58:44.340471+00:00", "trade", 6.23, 2.0]
["2026-09-15T13:58:44.340477+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:58:44.340488+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:58:44.340499+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:58:44.340642+00:00", "trade", 6.23, 1174.0]
["2026-09-15T13:58:44.340643+00:00", "trade", 6.23, 22.0]
["2026-09-15T13:58:44.340643+00:00", "quote", 6.22, 6.26]
["2026-09-15T13:58:44.340690+00:00", "quote", 6.22, 6.26]
["2026-09-15T13:58:44.340806+00:00", "quote", 6.23, 6.26]
["2026-09-15T13:58:44.340820+00:00", "quote", 6.23, 6.26]
["2026-09-15T13:58:44.341269+00:00", "quote", 6.23, 6.26]
["2026-09-15T13:58:44.342183+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:58:44.345147+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:58:44.345266+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:58:44.345344+00:00", "trade", 6.25, 33.0]
["2026-09-15T13:58:44.345406+00:00", "trade", 6.25, 8684.0]
["2026-09-15T13:58:44.345406+00:00", "quote", 6.22, 6.26]
["2026-09-15T13:58:44.345410+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:58:44.345414+00:00", "trade", 6.25, 133.0]
["2026-09-15T13:58:44.719067+00:00", "trade", 6.256, 1.0]
["2026-09-15T13:58:44.719457+00:00", "trade", 6.256, 1.0]
["2026-09-15T13:58:44.852828+00:00", "trade", 6.23, 46.0]
["2026-09-15T13:58:44.852829+00:00", "trade", 6.23, 45.0]
["2026-09-15T13:58:44.852850+00:00", "trade", 6.23, 133.0]
["2026-09-15T13:58:44.852856+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:58:44.853114+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:58:44.853141+00:00", "trade", 6.22, 20.0]
["2026-09-15T13:58:44.853159+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:58:44.853219+00:00", "trade", 6.23, 30.0]
["2026-09-15T13:58:44.853220+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:58:44.853271+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:58:44.853305+00:00", "trade", 6.22, 843.0]
["2026-09-15T13:58:44.853315+00:00", "trade", 6.22, 111.0]
["2026-09-15T13:58:44.853452+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:58:44.853590+00:00", "trade", 6.22, 1998.0]
["2026-09-15T13:58:44.853590+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:58:44.853907+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:58:44.858788+00:00", "trade", 6.2, 1000.0]
["2026-09-15T13:58:44.858789+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:58:44.858946+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:58:44.859022+00:00", "trade", 6.23, 367.0]
["2026-09-15T13:58:44.859714+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:58:44.864096+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:58:44.971404+00:00", "quote", 6.19, 6.23]
["2026-09-15T13:58:44.971758+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:58:45.524608+00:00", "trade", 6.2275, 250.0]
["2026-09-15T13:58:45.852017+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:58:46.359525+00:00", "quote", 6.19, 6.26]
["2026-09-15T13:58:47.123977+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:58:48.148576+00:00", "trade", 6.205, 250.0]
["2026-09-15T13:58:49.734576+00:00", "trade", 6.205, 30.0]
["2026-09-15T13:58:50.385012+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:58:50.600131+00:00", "trade", 6.2, 255.0]
["2026-09-15T13:58:50.663984+00:00", "trade", 6.2, 45.0]
["2026-09-15T13:58:50.664059+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:58:50.664276+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:58:50.664317+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:58:50.664405+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:58:51.242755+00:00", "trade", 6.2174, 4.0]
["2026-09-15T13:58:51.896545+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:58:51.896848+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:58:51.896848+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:58:52.240322+00:00", "quote", 6.19, 6.22]
["2026-09-15T13:58:52.370218+00:00", "trade", 6.2154, 100.0]
["2026-09-15T13:58:52.537918+00:00", "trade", 6.205, 5.0]
["2026-09-15T13:58:53.054231+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:58:53.406122+00:00", "trade", 6.22, 4.0]
["2026-09-15T13:58:53.781052+00:00", "trade", 6.2001, 2.0]
["2026-09-15T13:58:53.974951+00:00", "trade", 6.21, 18.0]
["2026-09-15T13:58:54.243528+00:00", "trade", 6.2161, 1.0]
["2026-09-15T13:58:55.057132+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:58:55.222369+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:58:55.591576+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:58:55.591918+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:58:55.849800+00:00", "trade", 6.22, 35.0]
["2026-09-15T13:58:57.244474+00:00", "trade", 6.2241, 10.0]
["2026-09-15T13:58:57.618754+00:00", "trade", 6.23, 2.0]
["2026-09-15T13:58:57.627356+00:00", "trade", 6.22, 15.0]
["2026-09-15T13:59:00.247835+00:00", "trade", 6.23, 35.0]
["2026-09-15T13:59:00.315273+00:00", "trade", 6.2275, 20.0]
["2026-09-15T13:59:00.780229+00:00", "trade", 6.2001, 36.0]
["2026-09-15T13:59:01.955984+00:00", "trade", 6.215, 1.0]
["2026-09-15T13:59:03.856619+00:00", "trade", 6.225, 10.0]
["2026-09-15T13:59:03.914117+00:00", "trade", 6.2116, 1.0]
["2026-09-15T13:59:04.164187+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:59:04.407453+00:00", "trade", 6.2299, 200.0]
["2026-09-15T13:59:04.647242+00:00", "trade", 6.23, 36.0]
["2026-09-15T13:59:04.815248+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:59:05.151173+00:00", "trade", 6.22, 146.0]
["2026-09-15T13:59:05.153403+00:00", "trade", 6.22, 1.0]
["2026-09-15T13:59:05.155074+00:00", "trade", 6.22, 1.0]
["2026-09-15T13:59:06.886148+00:00", "trade", 6.22, 5.0]
["2026-09-15T13:59:06.975759+00:00", "trade", 6.2126, 11.0]
["2026-09-15T13:59:08.021596+00:00", "trade", 6.22, 90.0]
["2026-09-15T13:59:08.391308+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:59:08.391852+00:00", "quote", 6.21, 6.24]
["2026-09-15T13:59:08.494857+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:59:08.494903+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:59:08.495523+00:00", "quote", 6.22, 6.24]
["2026-09-15T13:59:08.495538+00:00", "quote", 6.22, 6.23]
["2026-09-15T13:59:08.495576+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:59:08.495576+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:59:08.495948+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:59:08.496098+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:59:08.496180+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:59:09.248207+00:00", "trade", 6.22, 36.0]
["2026-09-15T13:59:09.618847+00:00", "trade", 6.23, 2.0]
["2026-09-15T13:59:09.765389+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:59:09.765455+00:00", "trade", 6.22, 80.0]
["2026-09-15T13:59:09.765483+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:59:09.765639+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:59:09.765652+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:59:09.765660+00:00", "quote", 6.2, 6.24]
["2026-09-15T13:59:09.839013+00:00", "trade", 6.204, 1.0]
["2026-09-15T13:59:10.935136+00:00", "trade", 6.22, 39.0]
["2026-09-15T13:59:10.935327+00:00", "trade", 6.239, 1.0]
["2026-09-15T13:59:11.471242+00:00", "trade", 6.2, 7.0]
["2026-09-15T13:59:11.471308+00:00", "trade", 6.2, 143.0]
["2026-09-15T13:59:11.476255+00:00", "trade", 6.21, 4.0]
["2026-09-15T13:59:12.015427+00:00", "trade", 6.24, 194.0]
["2026-09-15T13:59:12.015509+00:00", "trade", 6.22, 194.0]
["2026-09-15T13:59:12.193785+00:00", "trade", 6.22, 68.0]
["2026-09-15T13:59:12.962580+00:00", "trade", 6.22, 500.0]
["2026-09-15T13:59:13.419472+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:59:13.538050+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:59:13.848533+00:00", "trade", 6.23, 35.0]
["2026-09-15T13:59:14.124289+00:00", "trade", 6.2223, 70.0]
["2026-09-15T13:59:14.473928+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:59:14.547114+00:00", "trade", 6.203, 25.0]
["2026-09-15T13:59:14.940015+00:00", "trade", 6.215, 15.0]
["2026-09-15T13:59:15.386875+00:00", "trade", 6.21, 5.0]
["2026-09-15T13:59:15.537652+00:00", "trade", 6.215, 60.0]
["2026-09-15T13:59:15.889185+00:00", "trade", 6.22, 4.0]
["2026-09-15T13:59:16.766099+00:00", "trade", 6.2026, 7.0]
["2026-09-15T13:59:16.766330+00:00", "quote", 6.2, 6.23]
["2026-09-15T13:59:17.028864+00:00", "trade", 6.215, 800.0]
["2026-09-15T13:59:17.474262+00:00", "trade", 6.215, 160.0]
["2026-09-15T13:59:17.480799+00:00", "trade", 6.215, 1.0]
["2026-09-15T13:59:17.589621+00:00", "trade", 6.215, 1000.0]
["2026-09-15T13:59:17.614747+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:59:17.614813+00:00", "quote", 6.2, 6.22]
["2026-09-15T13:59:17.614815+00:00", "trade", 6.22, 91.0]
["2026-09-15T13:59:17.615168+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:59:18.205148+00:00", "trade", 6.22, 10.0]
["2026-09-15T13:59:18.205395+00:00", "quote", 6.21, 6.22]
["2026-09-15T13:59:18.205430+00:00", "trade", 6.22, 409.0]
["2026-09-15T13:59:18.205433+00:00", "quote", 6.21, 6.23]
["2026-09-15T13:59:18.205707+00:00", "trade", 6.22, 15.0]
["2026-09-15T13:59:18.205748+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:59:18.205749+00:00", "trade", 6.23, 121.0]
["2026-09-15T13:59:18.205750+00:00", "trade", 6.23, 46.0]
["2026-09-15T13:59:18.205769+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:59:18.206156+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:59:18.206386+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:59:18.206432+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:59:18.206478+00:00", "trade", 6.24, 82.0]
["2026-09-15T13:59:18.206507+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:59:18.206637+00:00", "trade", 6.25, 32.0]
["2026-09-15T13:59:18.206758+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:59:18.206841+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:59:18.649885+00:00", "trade", 6.21, 15.0]
["2026-09-15T13:59:18.654277+00:00", "trade", 6.25, 35.0]
["2026-09-15T13:59:19.253664+00:00", "trade", 6.2119, 1500.0]
["2026-09-15T13:59:20.701066+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:59:21.836863+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:59:21.836870+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:59:21.836927+00:00", "trade", 6.23, 82.0]
["2026-09-15T13:59:22.098878+00:00", "trade", 6.23, 10.0]
["2026-09-15T13:59:22.845398+00:00", "trade", 6.25, 36.0]
["2026-09-15T13:59:23.950780+00:00", "trade", 6.22, 223.0]
["2026-09-15T13:59:25.820976+00:00", "trade", 6.2301, 500.0]
["2026-09-15T13:59:27.247046+00:00", "trade", 6.25, 35.0]
["2026-09-15T13:59:28.717159+00:00", "trade", 6.24, 100.0]
["2026-09-15T13:59:28.717288+00:00", "trade", 6.23, 54.0]
["2026-09-15T13:59:29.887946+00:00", "trade", 6.25, 3.0]
["2026-09-15T13:59:30.257617+00:00", "trade", 6.23, 64.0]
["2026-09-15T13:59:31.468575+00:00", "quote", 6.24, 6.25]
["2026-09-15T13:59:31.658066+00:00", "trade", 6.2499, 200.0]
["2026-09-15T13:59:31.740603+00:00", "trade", 6.245, 4.0]
["2026-09-15T13:59:32.049905+00:00", "trade", 6.25, 36.0]
["2026-09-15T13:59:32.049906+00:00", "quote", 6.24, 6.26]
["2026-09-15T13:59:32.049915+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:59:32.049971+00:00", "trade", 6.25, 66.0]
["2026-09-15T13:59:32.049972+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:59:32.050020+00:00", "trade", 6.25, 68.0]
["2026-09-15T13:59:32.050020+00:00", "trade", 6.25, 10.0]
["2026-09-15T13:59:32.706518+00:00", "trade", 6.2513, 175.0]
["2026-09-15T13:59:34.109428+00:00", "trade", 6.25, 5.0]
["2026-09-15T13:59:34.165110+00:00", "trade", 6.2599, 11.0]
["2026-09-15T13:59:34.446031+00:00", "trade", 6.25, 500.0]
["2026-09-15T13:59:35.062220+00:00", "trade", 6.2599, 5.0]
["2026-09-15T13:59:35.114289+00:00", "quote", 6.21, 6.26]
["2026-09-15T13:59:35.221551+00:00", "quote", 6.22, 6.26]
["2026-09-15T13:59:35.221559+00:00", "quote", 6.22, 6.26]
["2026-09-15T13:59:35.221588+00:00", "quote", 6.22, 6.25]
["2026-09-15T13:59:35.221659+00:00", "quote", 6.22, 6.26]
["2026-09-15T13:59:35.221660+00:00", "trade", 6.25, 123.0]
["2026-09-15T13:59:35.225673+00:00", "quote", 6.22, 6.26]
["2026-09-15T13:59:35.545785+00:00", "quote", 6.22, 6.26]
["2026-09-15T13:59:35.545786+00:00", "trade", 6.26, 1000.0]
["2026-09-15T13:59:35.545787+00:00", "trade", 6.26, 96.0]
["2026-09-15T13:59:35.545814+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:59:35.545821+00:00", "quote", 6.25, 6.26]
["2026-09-15T13:59:35.546353+00:00", "trade", 6.26, 13.0]
["2026-09-15T13:59:35.546355+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:59:35.546355+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:59:35.546363+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:59:35.546394+00:00", "trade", 6.26, 4.0]
["2026-09-15T13:59:35.546420+00:00", "trade", 6.26, 36.0]
["2026-09-15T13:59:35.546488+00:00", "trade", 6.27, 168.0]
["2026-09-15T13:59:35.546489+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:59:35.546492+00:00", "quote", 6.25, 6.27]
["2026-09-15T13:59:35.546625+00:00", "quote", 6.24, 6.27]
["2026-09-15T13:59:35.546666+00:00", "trade", 6.27, 29.0]
["2026-09-15T13:59:35.546869+00:00", "trade", 6.28, 1.0]
["2026-09-15T13:59:35.546876+00:00", "quote", 6.24, 6.27]
["2026-09-15T13:59:35.546930+00:00", "trade", 6.27, 182.0]
["2026-09-15T13:59:35.546931+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:59:35.546931+00:00", "quote", 6.24, 6.28]
["2026-09-15T13:59:35.550811+00:00", "quote", 6.24, 6.28]
["2026-09-15T13:59:35.646120+00:00", "quote", 6.24, 6.28]
["2026-09-15T13:59:35.646347+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:59:35.646893+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:59:36.221019+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:59:36.413855+00:00", "trade", 6.23, 20.0]
["2026-09-15T13:59:36.418726+00:00", "trade", 6.28, 36.0]
["2026-09-15T13:59:36.663542+00:00", "quote", 6.21, 6.28]
["2026-09-15T13:59:36.889729+00:00", "trade", 6.28, 5.0]
["2026-09-15T13:59:36.900727+00:00", "trade", 6.2719, 10.0]
["2026-09-15T13:59:37.003671+00:00", "trade", 6.26, 1.0]
["2026-09-15T13:59:37.003727+00:00", "trade", 6.26, 133.0]
["2026-09-15T13:59:37.003727+00:00", "trade", 6.25, 63.0]
["2026-09-15T13:59:37.229919+00:00", "trade", 6.245, 100.0]
["2026-09-15T13:59:37.434632+00:00", "trade", 6.25, 25.0]
["2026-09-15T13:59:38.077902+00:00", "trade", 6.245, 101.0]
["2026-09-15T13:59:38.195503+00:00", "trade", 6.2328, 10.0]
["2026-09-15T13:59:38.217516+00:00", "trade", 6.26, 50.0]
["2026-09-15T13:59:38.267305+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:59:38.718275+00:00", "trade", 6.25, 50.0]
["2026-09-15T13:59:39.342152+00:00", "trade", 6.2226, 64.0]
["2026-09-15T13:59:39.506792+00:00", "trade", 6.28, 1.0]
["2026-09-15T13:59:39.506793+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.506794+00:00", "trade", 6.28, 133.0]
["2026-09-15T13:59:39.506796+00:00", "trade", 6.28, 133.0]
["2026-09-15T13:59:39.506819+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:59:39.506977+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.507019+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.507080+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:59:39.507282+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.507503+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.507979+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:59:39.512127+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.512217+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.512233+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.512236+00:00", "quote", 6.22, 6.28]
["2026-09-15T13:59:39.512571+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.512600+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:59:39.512628+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.512797+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.512832+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.512870+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.512983+00:00", "trade", 6.278, 100.0]
["2026-09-15T13:59:39.513171+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.513179+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.513234+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.513269+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.513304+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.513340+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.513343+00:00", "trade", 6.268, 11.0]
["2026-09-15T13:59:39.513374+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.513411+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.513476+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.513753+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.513818+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.514114+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.514318+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.514410+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.514705+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:39.514881+00:00", "trade", 6.28, 33.0]
["2026-09-15T13:59:39.516264+00:00", "trade", 6.28, 40.0]
["2026-09-15T13:59:39.516267+00:00", "quote", 6.22, 6.29]
["2026-09-15T13:59:39.516334+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:59:39.518861+00:00", "quote", 6.22, 6.29]
["2026-09-15T13:59:39.634731+00:00", "trade", 6.2226, 1.0]
["2026-09-15T13:59:40.182404+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:59:40.366375+00:00", "trade", 6.28, 60.0]
["2026-09-15T13:59:40.368645+00:00", "quote", 6.22, 6.29]
["2026-09-15T13:59:40.372016+00:00", "trade", 6.28, 40.0]
["2026-09-15T13:59:40.426421+00:00", "trade", 6.255, 5.0]
["2026-09-15T13:59:40.651494+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:59:41.048396+00:00", "trade", 6.29, 36.0]
["2026-09-15T13:59:41.115893+00:00", "trade", 6.2831, 50.0]
["2026-09-15T13:59:41.453962+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:59:43.773526+00:00", "quote", 6.26, 6.29]
["2026-09-15T13:59:44.297284+00:00", "trade", 6.2899, 300.0]
["2026-09-15T13:59:44.715746+00:00", "trade", 6.2899, 200.0]
["2026-09-15T13:59:45.030634+00:00", "trade", 6.2871, 75.0]
["2026-09-15T13:59:45.147346+00:00", "trade", 6.29, 2.0]
["2026-09-15T13:59:45.265046+00:00", "trade", 6.275, 5.0]
["2026-09-15T13:59:45.269005+00:00", "trade", 6.2601, 5.0]
["2026-09-15T13:59:45.652294+00:00", "quote", 6.26, 6.29]
["2026-09-15T13:59:45.652396+00:00", "trade", 6.29, 28.0]
["2026-09-15T13:59:45.652397+00:00", "trade", 6.29, 7.0]
["2026-09-15T13:59:45.707611+00:00", "quote", 6.26, 6.29]
["2026-09-15T13:59:46.149446+00:00", "trade", 6.2899, 15.0]
["2026-09-15T13:59:46.521761+00:00", "trade", 6.2698, 100.0]
["2026-09-15T13:59:46.750406+00:00", "trade", 6.275, 1000.0]
["2026-09-15T13:59:46.872277+00:00", "trade", 6.275, 5.0]
["2026-09-15T13:59:48.938576+00:00", "trade", 6.2619, 187.0]
["2026-09-15T13:59:49.591008+00:00", "trade", 6.2601, 150.0]
["2026-09-15T13:59:49.812076+00:00", "trade", 6.2689, 40.0]
["2026-09-15T13:59:49.885950+00:00", "trade", 6.27, 2.0]
["2026-09-15T13:59:50.047774+00:00", "trade", 6.29, 36.0]
["2026-09-15T13:59:50.355916+00:00", "trade", 6.27, 2.0]
["2026-09-15T13:59:50.356416+00:00", "trade", 6.27, 33.0]
["2026-09-15T13:59:50.356477+00:00", "quote", 6.26, 6.29]
["2026-09-15T13:59:50.359323+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:59:50.361722+00:00", "quote", 6.26, 6.29]
["2026-09-15T13:59:50.565588+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:59:50.651396+00:00", "trade", 6.28, 300.0]
["2026-09-15T13:59:50.886826+00:00", "trade", 6.2701, 10.0]
["2026-09-15T13:59:51.497146+00:00", "trade", 6.27, 5.0]
["2026-09-15T13:59:51.709433+00:00", "trade", 6.27, 2.0]
["2026-09-15T13:59:51.990414+00:00", "trade", 6.2607, 50.0]
["2026-09-15T13:59:53.009282+00:00", "trade", 6.27, 1.0]
["2026-09-15T13:59:53.009342+00:00", "trade", 6.27, 99.0]
["2026-09-15T13:59:53.092383+00:00", "trade", 6.2618, 10.0]
["2026-09-15T13:59:53.092415+00:00", "trade", 6.26, 10.0]
["2026-09-15T13:59:53.092424+00:00", "trade", 6.26, 10.0]
["2026-09-15T13:59:53.092444+00:00", "trade", 6.2618, 10.0]
["2026-09-15T13:59:53.092555+00:00", "trade", 6.2618, 480.0]
["2026-09-15T13:59:53.159146+00:00", "trade", 6.27, 15.0]
["2026-09-15T13:59:53.250060+00:00", "trade", 6.27, 8.0]
["2026-09-15T13:59:53.573175+00:00", "trade", 6.27, 50.0]
["2026-09-15T13:59:53.573264+00:00", "trade", 6.27, 50.0]
["2026-09-15T13:59:53.598568+00:00", "trade", 6.27, 50.0]
["2026-09-15T13:59:53.600564+00:00", "trade", 6.27, 50.0]
["2026-09-15T13:59:54.330885+00:00", "trade", 6.28, 9.0]
["2026-09-15T13:59:54.647178+00:00", "trade", 6.28, 35.0]
["2026-09-15T13:59:55.153372+00:00", "trade", 6.2601, 160.0]
["2026-09-15T13:59:55.155363+00:00", "trade", 6.27, 1.0]
["2026-09-15T13:59:55.157721+00:00", "trade", 6.27, 1.0]
["2026-09-15T13:59:55.258490+00:00", "trade", 6.2602, 2000.0]
["2026-09-15T13:59:55.529562+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:59:55.529621+00:00", "trade", 6.26, 50.0]
["2026-09-15T13:59:55.530176+00:00", "trade", 6.26, 40.0]
["2026-09-15T13:59:55.530205+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:59:55.534357+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:59:55.744948+00:00", "trade", 6.2651, 5.0]
["2026-09-15T13:59:56.101327+00:00", "trade", 6.277, 1.0]
["2026-09-15T13:59:56.368542+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:59:56.770852+00:00", "trade", 6.2777, 638.0]
["2026-09-15T13:59:57.265056+00:00", "trade", 6.26, 70.0]
["2026-09-15T13:59:57.265056+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:59:57.275217+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:57.275865+00:00", "quote", 6.26, 6.29]
["2026-09-15T13:59:57.277113+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:59:57.465692+00:00", "trade", 6.2799, 4.0]
["2026-09-15T13:59:57.654257+00:00", "trade", 6.27, 1.0]
["2026-09-15T13:59:58.815245+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:59:58.898525+00:00", "trade", 6.2602, 1300.0]
["2026-09-15T13:59:59.117827+00:00", "trade", 6.27, 30.0]
["2026-09-15T13:59:59.154436+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:59:59.154860+00:00", "trade", 6.27, 400.0]
["2026-09-15T13:59:59.155793+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:59:59.158345+00:00", "trade", 6.27, 400.0]
["2026-09-15T13:59:59.397660+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:59:59.633466+00:00", "trade", 6.2626, 72.0]
["2026-09-15T14:00:00.042188+00:00", "trade", 6.2791, 636.0]
["2026-09-15T14:00:00.142647+00:00", "trade", 6.2735, 32.0]
["2026-09-15T14:00:00.403687+00:00", "trade", 6.2799, 100.0]
["2026-09-15T14:00:00.621322+00:00", "trade", 6.28, 157.0]
["2026-09-15T14:00:00.673332+00:00", "trade", 6.2626, 1.0]
["2026-09-15T14:00:01.473237+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:00:01.473238+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:00:01.473737+00:00", "trade", 6.27, 30.0]
["2026-09-15T14:00:01.788526+00:00", "trade", 6.28, 591.0]
["2026-09-15T14:00:01.788526+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:00:01.788547+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:00:01.788555+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:00:01.789101+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:00:01.789168+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:00:01.789370+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:00:01.791859+00:00", "trade", 6.29, 50.0]
["2026-09-15T14:00:01.791884+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:00:01.791982+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:00:01.791982+00:00", "trade", 6.29, 20.0]
["2026-09-15T14:00:01.791982+00:00", "trade", 6.29, 127.0]
["2026-09-15T14:00:01.792033+00:00", "trade", 6.29, 20.0]
["2026-09-15T14:00:01.792137+00:00", "trade", 6.3, 199.0]
["2026-09-15T14:00:01.792139+00:00", "trade", 6.3, 28.0]
["2026-09-15T14:00:01.792140+00:00", "trade", 6.3, 3.0]
["2026-09-15T14:00:01.792141+00:00", "trade", 6.3, 500.0]
["2026-09-15T14:00:01.792144+00:00", "trade", 6.3, 117.0]
["2026-09-15T14:00:01.792146+00:00", "trade", 6.3, 200.0]
["2026-09-15T14:00:01.792193+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:00:01.792200+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:00:01.792207+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:00:01.792213+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:00:01.792232+00:00", "trade", 6.29, 22.0]
["2026-09-15T14:00:01.792234+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:00:01.792234+00:00", "trade", 6.29, 68.0]
["2026-09-15T14:00:01.792234+00:00", "trade", 6.29, 2.0]
["2026-09-15T14:00:01.792234+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:00:01.792302+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:00:01.792417+00:00", "trade", 6.3, 113.0]
["2026-09-15T14:00:01.792417+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:00:01.792423+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:00:01.792425+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:00:01.792433+00:00", "trade", 6.3, 30.0]
["2026-09-15T14:00:01.792433+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:00:01.792433+00:00", "trade", 6.3, 237.0]
["2026-09-15T14:00:01.792434+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:00:01.792462+00:00", "trade", 6.3, 763.0]
["2026-09-15T14:00:01.792466+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:00:01.792533+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:00:01.792534+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:00:01.792534+00:00", "trade", 6.3, 20.0]
["2026-09-15T14:00:01.792534+00:00", "trade", 6.3, 300.0]
["2026-09-15T14:00:01.792702+00:00", "trade", 6.3, 9.0]
["2026-09-15T14:00:01.792705+00:00", "trade", 6.3, 84.0]
["2026-09-15T14:00:01.792705+00:00", "trade", 6.3, 15.0]
["2026-09-15T14:00:01.792706+00:00", "trade", 6.3, 70.0]
["2026-09-15T14:00:01.792706+00:00", "quote", 6.29, 6.31]
["2026-09-15T14:00:01.792708+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:00:01.792713+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:00:01.792714+00:00", "trade", 6.3, 4.0]
["2026-09-15T14:00:01.792738+00:00", "trade", 6.31, 891.0]
["2026-09-15T14:00:01.792738+00:00", "quote", 6.29, 6.31]
["2026-09-15T14:00:01.792739+00:00", "trade", 6.31, 500.0]
["2026-09-15T14:00:01.792746+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:00:01.792758+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:00:01.792764+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:00:01.792975+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:00:01.793032+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:00:01.793199+00:00", "trade", 6.3, 6.0]
["2026-09-15T14:00:01.793229+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:00:01.793261+00:00", "trade", 6.301, 70.0]
["2026-09-15T14:00:01.793268+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:00:01.793581+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:00:01.793855+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:00:01.803085+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:00:01.857817+00:00", "trade", 6.293, 1.0]
["2026-09-15T14:00:01.944317+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:00:01.944341+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:00:01.944345+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:00:02.218743+00:00", "trade", 6.29, 45.0]
["2026-09-15T14:00:02.226758+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:00:02.226792+00:00", "trade", 6.3121, 5.0]
["2026-09-15T14:00:02.226879+00:00", "trade", 6.3121, 631.0]
["2026-09-15T14:00:02.530584+00:00", "trade", 6.28, 35.0]
["2026-09-15T14:00:02.832876+00:00", "trade", 6.3186, 1.0]
["2026-09-15T14:00:02.946115+00:00", "trade", 6.319, 26.0]
["2026-09-15T14:00:02.956355+00:00", "trade", 6.32, 8.0]
["2026-09-15T14:00:02.971895+00:00", "trade", 6.32, 66.0]
["2026-09-15T14:00:02.982831+00:00", "trade", 6.2795, 4.0]
["2026-09-15T14:00:03.041404+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:00:03.124348+00:00", "trade", 6.3199, 30.0]
["2026-09-15T14:00:03.271044+00:00", "trade", 6.3194, 4.0]
["2026-09-15T14:00:03.276810+00:00", "trade", 6.32, 46.0]
["2026-09-15T14:00:03.276812+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:00:03.276857+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:00:03.342485+00:00", "trade", 6.3198, 300.0]
["2026-09-15T14:00:03.343220+00:00", "trade", 6.3198, 600.0]
["2026-09-15T14:00:03.343426+00:00", "trade", 6.3191, 600.0]
["2026-09-15T14:00:03.406226+00:00", "trade", 6.3199, 35.0]
["2026-09-15T14:00:03.459451+00:00", "trade", 6.31, 50.0]
["2026-09-15T14:00:03.886711+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:00:03.886713+00:00", "trade", 6.32, 20.0]
["2026-09-15T14:00:03.886757+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:00:03.886764+00:00", "trade", 6.32, 25.0]
["2026-09-15T14:00:03.886784+00:00", "trade", 6.32, 75.0]
["2026-09-15T14:00:03.886794+00:00", "trade", 6.32, 1400.0]
["2026-09-15T14:00:03.886795+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:00:03.886849+00:00", "trade", 6.32, 53.0]
["2026-09-15T14:00:03.886879+00:00", "trade", 6.32, 53.0]
["2026-09-15T14:00:03.886928+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:00:03.886930+00:00", "trade", 6.32, 47.0]
["2026-09-15T14:00:03.886931+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:00:03.887018+00:00", "trade", 6.32, 84.0]
["2026-09-15T14:00:03.887078+00:00", "trade", 6.32, 9.0]
["2026-09-15T14:00:03.887095+00:00", "trade", 6.32, 9.0]
["2026-09-15T14:00:03.887113+00:00", "trade", 6.32, 9.0]
["2026-09-15T14:00:03.887134+00:00", "trade", 6.32, 84.0]
["2026-09-15T14:00:03.887144+00:00", "trade", 6.32, 84.0]
["2026-09-15T14:00:03.887155+00:00", "trade", 6.32, 84.0]
["2026-09-15T14:00:03.887160+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:00:03.887164+00:00", "trade", 6.32, 25.0]
["2026-09-15T14:00:03.887164+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:00:03.887180+00:00", "trade", 6.32, 37.0]
["2026-09-15T14:00:03.887182+00:00", "trade", 6.32, 7.0]
["2026-09-15T14:00:03.887191+00:00", "trade", 6.32, 7.0]
["2026-09-15T14:00:03.887210+00:00", "trade", 6.32, 7.0]
["2026-09-15T14:00:03.887211+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:00:03.887220+00:00", "trade", 6.32, 63.0]
["2026-09-15T14:00:03.887239+00:00", "trade", 6.32, 9.0]
["2026-09-15T14:00:03.887312+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:00:03.887323+00:00", "trade", 6.32, 7.0]
["2026-09-15T14:00:03.887331+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:00:03.887395+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:00:03.887680+00:00", "trade", 6.32, 9.0]
["2026-09-15T14:00:03.888450+00:00", "trade", 6.32, 7.0]
["2026-09-15T14:00:03.893889+00:00", "trade", 6.33, 200.0]
["2026-09-15T14:00:03.893889+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:00:03.893907+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:00:03.893922+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:00:03.893929+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:00:03.893935+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:00:03.894439+00:00", "trade", 6.32, 133.0]
["2026-09-15T14:00:03.894597+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:00:03.897487+00:00", "trade", 6.34, 27.0]
["2026-09-15T14:00:03.898023+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:00:03.898155+00:00", "trade", 6.33, 96.0]
["2026-09-15T14:00:03.898156+00:00", "trade", 6.35, 7.0]
["2026-09-15T14:00:03.898158+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:00:03.898159+00:00", "trade", 6.35, 496.0]
["2026-09-15T14:00:03.898279+00:00", "trade", 6.35, 4.0]
["2026-09-15T14:00:03.898282+00:00", "trade", 6.35, 16.0]
["2026-09-15T14:00:03.898282+00:00", "trade", 6.35, 37.0]
["2026-09-15T14:00:03.898320+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:00:03.898355+00:00", "trade", 6.35, 588.0]
["2026-09-15T14:00:03.898356+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:00:03.898361+00:00", "trade", 6.35, 212.0]
["2026-09-15T14:00:03.898618+00:00", "trade", 6.35, 11.0]
["2026-09-15T14:00:03.898672+00:00", "trade", 6.35, 17.0]
["2026-09-15T14:00:03.898742+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:00:03.898878+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:00:03.898956+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:00:03.898956+00:00", "trade", 6.35, 9.0]
["2026-09-15T14:00:03.898956+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:00:03.898956+00:00", "trade", 6.35, 141.0]
["2026-09-15T14:00:03.898956+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:00:03.898957+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:00:03.898971+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:00:03.898977+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:00:03.902059+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:00:03.902610+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:00:03.903266+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:00:03.905401+00:00", "trade", 6.35, 133.0]
["2026-09-15T14:00:03.908082+00:00", "trade", 6.335, 3514.0]
["2026-09-15T14:00:03.915247+00:00", "trade", 6.32, 84.0]
["2026-09-15T14:00:03.994123+00:00", "quote", 6.3, 6.36]
["2026-09-15T14:00:03.994144+00:00", "quote", 6.3, 6.36]
["2026-09-15T14:00:03.995237+00:00", "trade", 6.335, 70.0]
["2026-09-15T14:00:04.077357+00:00", "trade", 6.34, 16.0]
["2026-09-15T14:00:04.077419+00:00", "quote", 6.3, 6.36]
["2026-09-15T14:00:04.077513+00:00", "trade", 6.35, 12.0]
["2026-09-15T14:00:04.077514+00:00", "trade", 6.35, 30.0]
["2026-09-15T14:00:04.077515+00:00", "trade", 6.35, 9.0]
["2026-09-15T14:00:04.079742+00:00", "trade", 6.3594, 16.0]
["2026-09-15T14:00:04.079794+00:00", "trade", 6.3594, 12.0]
["2026-09-15T14:00:04.079826+00:00", "trade", 6.3594, 30.0]
["2026-09-15T14:00:04.079859+00:00", "trade", 6.3594, 9.0]
["2026-09-15T14:00:04.081533+00:00", "quote", 6.3, 6.36]
["2026-09-15T14:00:04.247943+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:00:04.248334+00:00", "trade", 6.35, 36.0]
["2026-09-15T14:00:04.249045+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:00:04.308140+00:00", "quote", 6.3, 6.36]
["2026-09-15T14:00:04.379995+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:00:04.399035+00:00", "trade", 6.33, 50.0]
["2026-09-15T14:00:04.450000+00:00", "trade", 6.36, 79.0]
["2026-09-15T14:00:04.450009+00:00", "quote", 6.3, 6.36]
["2026-09-15T14:00:04.450010+00:00", "trade", 6.3576, 79.0]
["2026-09-15T14:00:04.450024+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:00:04.450045+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:00:04.450062+00:00", "trade", 6.3576, 50.0]
["2026-09-15T14:00:04.450157+00:00", "trade", 6.3576, 471.0]
["2026-09-15T14:00:04.469143+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:00:04.597345+00:00", "trade", 6.34, 133.0]
["2026-09-15T14:00:04.774097+00:00", "trade", 6.335, 20.0]
["2026-09-15T14:00:04.778720+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:00:04.810554+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:00:04.810607+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:00:04.811023+00:00", "trade", 6.335, 55.0]
["2026-09-15T14:00:04.811130+00:00", "trade", 6.34, 52.0]
["2026-09-15T14:00:04.898024+00:00", "trade", 6.34, 133.0]
["2026-09-15T14:00:04.898563+00:00", "trade", 6.34, 62.0]
["2026-09-15T14:00:05.077078+00:00", "trade", 6.34, 51.0]
["2026-09-15T14:00:05.077203+00:00", "trade", 6.34, 14.0]
["2026-09-15T14:00:05.120310+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:00:05.203696+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:00:05.253682+00:00", "trade", 6.34, 21.0]
["2026-09-15T14:00:05.271203+00:00", "trade", 6.35, 150.0]
["2026-09-15T14:00:05.310257+00:00", "trade", 6.31, 200.0]
["2026-09-15T14:00:05.533281+00:00", "trade", 6.3513, 400.0]
["2026-09-15T14:00:05.575685+00:00", "trade", 6.315, 600.0]
["2026-09-15T14:00:05.592340+00:00", "trade", 6.37, 633.0]
["2026-09-15T14:00:05.595339+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:05.632739+00:00", "trade", 6.35, 20.0]
["2026-09-15T14:00:05.632739+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:05.632760+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:05.639791+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:05.766571+00:00", "trade", 6.3611, 500.0]
["2026-09-15T14:00:05.863054+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:00:05.884451+00:00", "trade", 6.346, 800.0]
["2026-09-15T14:00:05.888296+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:05.889166+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:05.890152+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:05.911377+00:00", "trade", 6.35, 53.0]
["2026-09-15T14:00:05.915812+00:00", "trade", 6.36, 3.0]
["2026-09-15T14:00:05.940939+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:05.941151+00:00", "trade", 6.35, 182.0]
["2026-09-15T14:00:06.114437+00:00", "trade", 6.35, 101.0]
["2026-09-15T14:00:06.258228+00:00", "trade", 6.35, 179.0]
["2026-09-15T14:00:06.295378+00:00", "trade", 6.35, 500.0]
["2026-09-15T14:00:06.447157+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:00:06.515536+00:00", "trade", 6.334, 25.0]
["2026-09-15T14:00:06.637253+00:00", "trade", 6.35, 59.0]
["2026-09-15T14:00:06.637254+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:06.637323+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:00:06.637323+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:06.637328+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:00:06.637328+00:00", "trade", 6.37, 72.0]
["2026-09-15T14:00:06.637330+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:06.637337+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:06.637345+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:06.637349+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:00:06.637375+00:00", "trade", 6.35, 17.0]
["2026-09-15T14:00:06.637449+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:00:06.637482+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:00:06.637514+00:00", "trade", 6.37, 133.0]
["2026-09-15T14:00:06.637584+00:00", "trade", 6.37, 133.0]
["2026-09-15T14:00:06.639320+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:06.639990+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:00:06.648414+00:00", "trade", 6.3301, 1.0]
["2026-09-15T14:00:06.669730+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:06.669731+00:00", "trade", 6.37, 128.0]
["2026-09-15T14:00:06.669758+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:00:06.670071+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:00:06.670076+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:00:06.670443+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:06.670573+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:06.670868+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:00:06.671055+00:00", "trade", 6.38, 972.0]
["2026-09-15T14:00:06.674818+00:00", "quote", 6.33, 6.38]
["2026-09-15T14:00:06.674842+00:00", "quote", 6.33, 6.38]
["2026-09-15T14:00:06.822589+00:00", "trade", 6.38, 175.0]
["2026-09-15T14:00:06.822589+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:06.822609+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:00:06.823265+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:06.823444+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:06.823704+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:06.922615+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:06.922637+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:06.939944+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:07.029101+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:07.029102+00:00", "trade", 6.39, 400.0]
["2026-09-15T14:00:07.029423+00:00", "trade", 6.38, 60.0]
["2026-09-15T14:00:07.029488+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:07.033922+00:00", "trade", 6.3804, 50.0]
["2026-09-15T14:00:07.076072+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:07.076095+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:07.076096+00:00", "trade", 6.38, 4.0]
["2026-09-15T14:00:07.096586+00:00", "trade", 6.36, 500.0]
["2026-09-15T14:00:07.098711+00:00", "trade", 6.3326, 25.0]
["2026-09-15T14:00:07.165933+00:00", "trade", 6.39, 400.0]
["2026-09-15T14:00:07.165963+00:00", "trade", 6.389, 100.0]
["2026-09-15T14:00:07.166281+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:00:07.167438+00:00", "trade", 6.39, 184.0]
["2026-09-15T14:00:07.170079+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:00:07.175935+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:00:07.182267+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:00:07.225556+00:00", "trade", 6.3831, 5.0]
["2026-09-15T14:00:07.282482+00:00", "trade", 6.37, 133.0]
["2026-09-15T14:00:07.297354+00:00", "trade", 6.36, 117.0]
["2026-09-15T14:00:07.457270+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:00:07.457270+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:07.457271+00:00", "trade", 6.37, 34.0]
["2026-09-15T14:00:07.457272+00:00", "trade", 6.37, 22.0]
["2026-09-15T14:00:07.581641+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:00:07.606935+00:00", "trade", 6.3874, 9.0]
["2026-09-15T14:00:07.611654+00:00", "trade", 6.3831, 3.0]
["2026-09-15T14:00:07.633204+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:07.633295+00:00", "trade", 6.39, 12.0]
["2026-09-15T14:00:07.633295+00:00", "trade", 6.39, 200.0]
["2026-09-15T14:00:07.633298+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:00:07.633298+00:00", "trade", 6.39, 53.0]
["2026-09-15T14:00:07.633303+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:00:07.633362+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:07.633363+00:00", "trade", 6.39, 200.0]
["2026-09-15T14:00:07.633364+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:00:07.633376+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:00:07.633384+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:00:07.633405+00:00", "trade", 6.39, 200.0]
["2026-09-15T14:00:07.633406+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:00:07.633424+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:00:07.633477+00:00", "trade", 6.37, 133.0]
["2026-09-15T14:00:07.633623+00:00", "trade", 6.37, 11.0]
["2026-09-15T14:00:07.633860+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:00:07.633862+00:00", "trade", 6.4, 60.0]
["2026-09-15T14:00:07.633862+00:00", "trade", 6.4, 43.0]
["2026-09-15T14:00:07.633863+00:00", "trade", 6.4, 95.0]
["2026-09-15T14:00:07.633938+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:00:07.633999+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:00:07.634374+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:00:07.634475+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:00:07.634574+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:00:07.634673+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:00:07.638619+00:00", "quote", 6.34, 6.39]
["2026-09-15T14:00:07.671404+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:00:07.683695+00:00", "quote", 6.34, 6.39]
["2026-09-15T14:00:07.706612+00:00", "trade", 6.365, 1000.0]
["2026-09-15T14:00:07.883378+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:08.099726+00:00", "trade", 6.3831, 25.0]
["2026-09-15T14:00:08.287633+00:00", "trade", 6.36, 35.0]
["2026-09-15T14:00:08.382980+00:00", "trade", 6.36, 12.0]
["2026-09-15T14:00:08.485607+00:00", "trade", 6.38, 133.0]
["2026-09-15T14:00:08.485635+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:00:08.510610+00:00", "trade", 6.38, 133.0]
["2026-09-15T14:00:08.511629+00:00", "trade", 6.3894, 133.0]
["2026-09-15T14:00:08.542587+00:00", "trade", 6.39, 101.0]
["2026-09-15T14:00:08.694633+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:00:09.048201+00:00", "trade", 6.39, 36.0]
["2026-09-15T14:00:09.157943+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:00:09.438331+00:00", "trade", 6.36, 300.0]
["2026-09-15T14:00:09.634924+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:09.732963+00:00", "trade", 6.39, 67.0]
["2026-09-15T14:00:09.733063+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:00:09.733112+00:00", "trade", 6.38, 33.0]
["2026-09-15T14:00:09.818800+00:00", "trade", 6.383, 50.0]
["2026-09-15T14:00:09.925980+00:00", "trade", 6.37, 220.0]
["2026-09-15T14:00:10.190375+00:00", "trade", 6.386, 25.0]
["2026-09-15T14:00:10.259834+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:00:10.555843+00:00", "trade", 6.3512, 9.0]
["2026-09-15T14:00:10.869532+00:00", "trade", 6.354, 10.0]
["2026-09-15T14:00:10.876715+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:00:10.877040+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:00:10.879925+00:00", "trade", 6.39, 250.0]
["2026-09-15T14:00:10.880308+00:00", "trade", 6.3899, 250.0]
["2026-09-15T14:00:10.881105+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:00:10.919960+00:00", "trade", 6.386, 40.0]
["2026-09-15T14:00:10.965241+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:00:10.984160+00:00", "trade", 6.39, 700.0]
["2026-09-15T14:00:10.984169+00:00", "trade", 6.389, 100.0]
["2026-09-15T14:00:10.984245+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:00:10.984420+00:00", "trade", 6.39, 300.0]
["2026-09-15T14:00:10.984621+00:00", "trade", 6.3899, 100.0]
["2026-09-15T14:00:10.984758+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:00:10.984841+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:00:10.985008+00:00", "trade", 6.3899, 700.0]
["2026-09-15T14:00:10.985340+00:00", "trade", 6.3899, 300.0]
["2026-09-15T14:00:10.985366+00:00", "trade", 6.3899, 800.0]
["2026-09-15T14:00:11.077135+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:00:11.099390+00:00", "trade", 6.3501, 18.0]
["2026-09-15T14:00:11.219312+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:00:11.341311+00:00", "trade", 6.386, 25.0]
["2026-09-15T14:00:11.603883+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:00:11.612308+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:11.701378+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:00:11.800378+00:00", "trade", 6.37, 14.0]
["2026-09-15T14:00:11.800426+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:11.805691+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:12.023132+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:00:12.168496+00:00", "trade", 6.35, 7.0]
["2026-09-15T14:00:12.284983+00:00", "trade", 6.35, 133.0]
["2026-09-15T14:00:12.285043+00:00", "trade", 6.35, 117.0]
["2026-09-15T14:00:12.458691+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:00:12.458711+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:12.458714+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:00:12.576162+00:00", "trade", 6.38, 14.0]
["2026-09-15T14:00:12.600170+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:00:12.600234+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:00:12.600234+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:12.600250+00:00", "trade", 6.37, 37.0]
["2026-09-15T14:00:12.600305+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:12.605562+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:12.682732+00:00", "trade", 6.365, 15.0]
["2026-09-15T14:00:12.819313+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:00:12.978104+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:00:13.193769+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:00:13.450149+00:00", "trade", 6.38, 35.0]
["2026-09-15T14:00:13.683558+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:13.683559+00:00", "trade", 6.37, 133.0]
["2026-09-15T14:00:13.683619+00:00", "trade", 6.37, 46.0]
["2026-09-15T14:00:13.683620+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:13.683664+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:13.688929+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:13.777368+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:13.983493+00:00", "trade", 6.3501, 50.0]
["2026-09-15T14:00:14.398340+00:00", "trade", 6.3792, 14.0]
["2026-09-15T14:00:14.415111+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:00:14.415472+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:00:14.472825+00:00", "trade", 6.37, 16.0]
["2026-09-15T14:00:14.478266+00:00", "trade", 6.3774, 10.0]
["2026-09-15T14:00:14.941990+00:00", "trade", 6.3579, 1500.0]
["2026-09-15T14:00:14.994797+00:00", "trade", 6.37, 600.0]
["2026-09-15T14:00:14.994830+00:00", "trade", 6.369, 150.0]
["2026-09-15T14:00:14.995123+00:00", "trade", 6.37, 250.0]
["2026-09-15T14:00:14.995493+00:00", "trade", 6.3699, 600.0]
["2026-09-15T14:00:14.996217+00:00", "trade", 6.3699, 250.0]
["2026-09-15T14:00:15.058903+00:00", "trade", 6.3501, 5.0]
["2026-09-15T14:00:15.340708+00:00", "trade", 6.368, 65.0]
["2026-09-15T14:00:15.444796+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:00:15.560197+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:00:15.560198+00:00", "trade", 6.35, 500.0]
["2026-09-15T14:00:15.560204+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:00:15.560217+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:00:15.560293+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:00:15.560310+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:00:15.560380+00:00", "trade", 6.35, 444.0]
["2026-09-15T14:00:15.560382+00:00", "trade", 6.35, 4.0]
["2026-09-15T14:00:15.560382+00:00", "trade", 6.35, 39.0]
["2026-09-15T14:00:15.560382+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:00:15.560863+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:00:15.610054+00:00", "trade", 6.37, 54.0]
["2026-09-15T14:00:15.736286+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:00:15.837573+00:00", "trade", 6.3409, 115.0]
["2026-09-15T14:00:15.840231+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:00:15.840232+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:00:15.845568+00:00", "trade", 6.36, 2.0]
["2026-09-15T14:00:15.892328+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:00:15.929634+00:00", "trade", 6.37, 500.0]
["2026-09-15T14:00:15.938719+00:00", "trade", 6.3699, 50.0]
["2026-09-15T14:00:16.081116+00:00", "trade", 6.343, 18.0]
["2026-09-15T14:00:16.202237+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:00:16.270732+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:00:16.303311+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:00:16.344848+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:00:16.344849+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:00:16.470635+00:00", "trade", 6.35, 9.0]
["2026-09-15T14:00:16.714229+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:00:16.783771+00:00", "trade", 6.3501, 10.0]
["2026-09-15T14:00:16.926147+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:00:16.952233+00:00", "trade", 6.36, 11.0]
["2026-09-15T14:00:16.962645+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:00:16.964507+00:00", "trade", 6.37, 56.0]
["2026-09-15T14:00:16.964508+00:00", "trade", 6.37, 12.0]
["2026-09-15T14:00:16.964521+00:00", "trade", 6.37, 156.0]
["2026-09-15T14:00:16.964523+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:00:16.964632+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:00:16.964674+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:00:16.964806+00:00", "trade", 6.37, 342.0]
["2026-09-15T14:00:16.964807+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:00:16.964945+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:00:16.965417+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:00:16.966401+00:00", "trade", 6.36, 56.0]
["2026-09-15T14:00:16.967001+00:00", "trade", 6.36, 12.0]
["2026-09-15T14:00:16.967050+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:00:16.967249+00:00", "trade", 6.36, 342.0]
["2026-09-15T14:00:16.967464+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:00:16.977917+00:00", "trade", 6.38, 7.0]
["2026-09-15T14:00:16.978112+00:00", "trade", 6.36, 7.0]
["2026-09-15T14:00:16.978534+00:00", "trade", 6.38, 362.0]
["2026-09-15T14:00:16.978535+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:16.978556+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:16.978698+00:00", "trade", 6.38, 66.0]
["2026-09-15T14:00:16.978817+00:00", "trade", 6.38, 6.0]
["2026-09-15T14:00:16.979256+00:00", "trade", 6.38, 20.0]
["2026-09-15T14:00:16.979316+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:16.979389+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:00:16.979396+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:16.979443+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:00:16.980509+00:00", "trade", 6.36, 362.0]
["2026-09-15T14:00:16.980763+00:00", "trade", 6.36, 66.0]
["2026-09-15T14:00:16.981025+00:00", "trade", 6.36, 6.0]
["2026-09-15T14:00:16.981263+00:00", "trade", 6.36, 20.0]
["2026-09-15T14:00:16.982551+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:16.982712+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:16.994893+00:00", "trade", 6.39, 200.0]
["2026-09-15T14:00:16.995145+00:00", "trade", 6.36, 200.0]
["2026-09-15T14:00:16.998543+00:00", "trade", 6.39, 7.0]
["2026-09-15T14:00:16.998544+00:00", "trade", 6.39, 45.0]
["2026-09-15T14:00:16.998546+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:16.998547+00:00", "trade", 6.39, 4.0]
["2026-09-15T14:00:16.998585+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:16.998638+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:00:16.999950+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:00:17.000463+00:00", "trade", 6.36, 7.0]
["2026-09-15T14:00:17.002640+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:17.035236+00:00", "trade", 6.36, 300.0]
["2026-09-15T14:00:17.428805+00:00", "trade", 6.3874, 1.0]
["2026-09-15T14:00:17.510869+00:00", "trade", 6.3632, 4.0]
["2026-09-15T14:00:17.558855+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:00:17.650808+00:00", "trade", 6.3898, 300.0]
["2026-09-15T14:00:17.651051+00:00", "trade", 6.39, 643.0]
["2026-09-15T14:00:17.829075+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:00:18.121484+00:00", "trade", 6.39, 22.0]
["2026-09-15T14:00:18.121484+00:00", "trade", 6.39, 13.0]
["2026-09-15T14:00:18.232155+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:00:18.232157+00:00", "trade", 6.39, 120.0]
["2026-09-15T14:00:18.232160+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:18.232190+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:18.232230+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:00:18.232259+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:18.232266+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:00:18.232316+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:00:18.232323+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:00:18.232353+00:00", "trade", 6.39, 779.0]
["2026-09-15T14:00:18.232354+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:00:18.232872+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:00:18.232954+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:00:18.233293+00:00", "trade", 6.3744, 100.0]
["2026-09-15T14:00:18.234346+00:00", "trade", 6.3899, 1.0]
["2026-09-15T14:00:18.234570+00:00", "trade", 6.3899, 120.0]
["2026-09-15T14:00:18.234818+00:00", "trade", 6.38, 779.0]
["2026-09-15T14:00:18.237566+00:00", "trade", 6.39, 39.0]
["2026-09-15T14:00:18.240263+00:00", "trade", 6.39, 11.0]
["2026-09-15T14:00:18.240276+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:18.240276+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:18.240324+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:00:18.594081+00:00", "trade", 6.375, 5.0]
["2026-09-15T14:00:18.689773+00:00", "trade", 6.387, 2.0]
["2026-09-15T14:00:18.767230+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:00:18.767868+00:00", "trade", 6.38, 19.0]
["2026-09-15T14:00:18.861675+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:00:18.956303+00:00", "trade", 6.3896, 20.0]
["2026-09-15T14:00:19.510539+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:00:19.510547+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:00:19.510630+00:00", "trade", 6.38, 4.0]
["2026-09-15T14:00:19.513699+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:00:19.513700+00:00", "trade", 6.37, 997.0]
["2026-09-15T14:00:19.514715+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:00:19.732251+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:19.864717+00:00", "trade", 6.39, 200.0]
["2026-09-15T14:00:20.290824+00:00", "trade", 6.386, 30.0]
["2026-09-15T14:00:20.328707+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:20.382536+00:00", "quote", 6.39, 6.39]
["2026-09-15T14:00:20.382566+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:00:20.382628+00:00", "trade", 6.39, 644.0]
["2026-09-15T14:00:20.382629+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:00:20.382648+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:20.382651+00:00", "trade", 6.39, 8.0]
["2026-09-15T14:00:20.383058+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:00:20.383148+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:00:20.383154+00:00", "trade", 6.39, 86.0]
["2026-09-15T14:00:20.383154+00:00", "trade", 6.39, 8.0]
["2026-09-15T14:00:20.383154+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:00:20.383219+00:00", "trade", 6.39, 96.0]
["2026-09-15T14:00:20.383229+00:00", "trade", 6.39, 8.0]
["2026-09-15T14:00:20.383303+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:00:20.384404+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:00:20.384418+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:20.469047+00:00", "trade", 6.37, 4.0]
["2026-09-15T14:00:20.470888+00:00", "trade", 6.37, 133.0]
["2026-09-15T14:00:20.471118+00:00", "trade", 6.37, 25.0]
["2026-09-15T14:00:20.471232+00:00", "trade", 6.37, 38.0]
["2026-09-15T14:00:20.486266+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:00:20.515173+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:00:20.553089+00:00", "trade", 6.35, 60.0]
["2026-09-15T14:00:20.952479+00:00", "trade", 6.386, 29.0]
["2026-09-15T14:00:21.452093+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:00:21.452445+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:00:21.452932+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:00:21.454311+00:00", "trade", 6.3744, 100.0]
["2026-09-15T14:00:21.454400+00:00", "trade", 6.3744, 100.0]
["2026-09-15T14:00:21.454849+00:00", "trade", 6.3744, 100.0]
["2026-09-15T14:00:21.460227+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:00:21.460292+00:00", "trade", 6.39, 3.0]
["2026-09-15T14:00:21.549705+00:00", "trade", 6.3691, 5.0]
["2026-09-15T14:00:21.615214+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:00:21.615251+00:00", "trade", 6.39, 1022.0]
["2026-09-15T14:00:21.615252+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:00:21.615340+00:00", "trade", 6.39, 79.0]
["2026-09-15T14:00:21.615365+00:00", "trade", 6.37, 79.0]
["2026-09-15T14:00:21.615419+00:00", "trade", 6.37, 1022.0]
["2026-09-15T14:00:21.615453+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:00:21.615533+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:00:21.615624+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:00:21.615625+00:00", "trade", 6.39, 899.0]
["2026-09-15T14:00:21.615660+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:00:21.615730+00:00", "trade", 6.381, 899.0]
["2026-09-15T14:00:21.615770+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:00:21.615854+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:00:21.619332+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:21.656304+00:00", "trade", 6.39, 122.0]
["2026-09-15T14:00:21.656304+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:00:21.656487+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:00:21.666024+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:00:21.666061+00:00", "trade", 6.39, 989.0]
["2026-09-15T14:00:21.666061+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:00:21.666345+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:00:21.666345+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:00:21.666391+00:00", "trade", 6.39, 33.0]
["2026-09-15T14:00:21.666392+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:00:21.666582+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:00:21.666587+00:00", "trade", 6.39, 889.0]
["2026-09-15T14:00:21.666589+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:00:21.666686+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:00:21.666754+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:00:21.666755+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:00:21.666959+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:00:21.666995+00:00", "trade", 6.39, 922.0]
["2026-09-15T14:00:21.666998+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:00:21.667147+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:00:21.667149+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:00:21.667198+00:00", "trade", 6.39, 132.0]
["2026-09-15T14:00:21.667198+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:00:21.667517+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:00:21.667597+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:00:21.669811+00:00", "trade", 6.4, 500.0]
["2026-09-15T14:00:21.669811+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:00:21.669812+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:00:21.669813+00:00", "trade", 6.4, 150.0]
["2026-09-15T14:00:21.669819+00:00", "trade", 6.4, 17.0]
["2026-09-15T14:00:21.669819+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:00:21.669819+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:00:21.669864+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:00:21.669871+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:00:21.669877+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:00:21.669884+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:00:21.669984+00:00", "trade", 6.4, 250.0]
["2026-09-15T14:00:21.669987+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:00:21.669992+00:00", "trade", 6.4, 3.0]
["2026-09-15T14:00:21.669993+00:00", "trade", 6.4, 2200.0]
["2026-09-15T14:00:21.669995+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:00:21.670000+00:00", "trade", 6.4, 700.0]
["2026-09-15T14:00:21.670007+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:00:21.670007+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:00:21.670007+00:00", "trade", 6.4, 150.0]
["2026-09-15T14:00:21.670007+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:00:21.670008+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:00:21.670009+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:00:21.670014+00:00", "trade", 6.4, 14.0]
["2026-09-15T14:00:21.670014+00:00", "trade", 6.4, 90.0]
["2026-09-15T14:00:21.670078+00:00", "trade", 6.4, 104.0]
["2026-09-15T14:00:21.670078+00:00", "trade", 6.4, 1000.0]
["2026-09-15T14:00:21.670078+00:00", "trade", 6.4, 127.0]
["2026-09-15T14:00:21.670082+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:00:21.670091+00:00", "trade", 6.41, 36.0]
["2026-09-15T14:00:21.670117+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:00:21.670118+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:00:21.670291+00:00", "trade", 6.4, 505.0]
["2026-09-15T14:00:21.670292+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:00:21.670292+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:00:21.670312+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:00:21.670369+00:00", "trade", 6.41, 20.0]
["2026-09-15T14:00:21.670409+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:00:21.670435+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:00:21.670509+00:00", "trade", 6.42, 78.0]
["2026-09-15T14:00:21.670643+00:00", "trade", 6.42, 1500.0]
["2026-09-15T14:00:21.670645+00:00", "trade", 6.42, 30.0]
["2026-09-15T14:00:21.670645+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:00:21.671480+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:00:21.671904+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:00:21.671940+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:00:21.671941+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:00:21.671965+00:00", "trade", 6.43, 5.0]
["2026-09-15T14:00:21.672148+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:00:21.672255+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:00:21.672459+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:00:21.672539+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:00:21.672825+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:00:21.673069+00:00", "trade", 6.44, 420.0]
["2026-09-15T14:00:21.673100+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:00:21.673355+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:00:21.673604+00:00", "trade", 6.44, 10.0]
["2026-09-15T14:00:21.673638+00:00", "trade", 6.44, 2.0]
["2026-09-15T14:00:21.673647+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:00:21.673754+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:00:21.673821+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:00:21.673844+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:00:21.673864+00:00", "trade", 6.44, 50.0]
["2026-09-15T14:00:21.673906+00:00", "trade", 6.44, 128.0]
["2026-09-15T14:00:21.673919+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:00:21.673921+00:00", "trade", 6.44, 2000.0]
["2026-09-15T14:00:21.673954+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:00:21.673991+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:00:21.674017+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:00:21.674109+00:00", "trade", 6.44, 122.0]
["2026-09-15T14:00:21.674446+00:00", "trade", 6.439, 45.0]
["2026-09-15T14:00:21.674467+00:00", "trade", 6.439, 5.0]
["2026-09-15T14:00:21.675140+00:00", "trade", 6.44, 3.0]
["2026-09-15T14:00:21.675140+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:00:21.675141+00:00", "trade", 6.44, 92.0]
["2026-09-15T14:00:21.675148+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:21.675156+00:00", "trade", 6.44, 8.0]
["2026-09-15T14:00:21.675163+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:21.675169+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:21.675170+00:00", "trade", 6.44, 20.0]
["2026-09-15T14:00:21.675177+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:00:21.675509+00:00", "trade", 6.44, 3.0]
["2026-09-15T14:00:21.676133+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:00:21.678026+00:00", "trade", 6.448, 42.0]
["2026-09-15T14:00:21.678052+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:00:21.678053+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:00:21.678095+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:00:21.678096+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:00:21.678121+00:00", "quote", 6.44, 6.45]
["2026-09-15T14:00:21.678193+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:00:21.678195+00:00", "quote", 6.44, 6.46]
["2026-09-15T14:00:21.678200+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:00:21.678200+00:00", "trade", 6.45, 48.0]
["2026-09-15T14:00:21.678201+00:00", "trade", 6.45, 25.0]
["2026-09-15T14:00:21.678201+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:00:21.678202+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:00:21.678320+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:00:21.678332+00:00", "trade", 6.46, 25.0]
["2026-09-15T14:00:21.678492+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:00:21.678493+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:00:21.678493+00:00", "trade", 6.45, 35.0]
["2026-09-15T14:00:21.679740+00:00", "trade", 6.45, 160.0]
["2026-09-15T14:00:21.681091+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:00:21.681379+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:00:21.681379+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:00:21.681381+00:00", "trade", 6.47, 25.0]
["2026-09-15T14:00:21.682212+00:00", "trade", 6.479, 75.0]
["2026-09-15T14:00:21.682234+00:00", "trade", 6.479, 54.0]
["2026-09-15T14:00:21.683466+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:00:21.686455+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:00:21.699159+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:00:21.700246+00:00", "trade", 6.479, 1.0]
["2026-09-15T14:00:21.701069+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:00:21.712050+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:00:21.712073+00:00", "trade", 6.48, 45.0]
["2026-09-15T14:00:21.712075+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:00:21.712088+00:00", "trade", 6.48, 500.0]
["2026-09-15T14:00:21.712089+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:00:21.712171+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:00:21.712608+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:00:21.712688+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:00:21.713187+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:00:21.713203+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:00:21.717064+00:00", "trade", 6.478, 347.0]
["2026-09-15T14:00:21.730443+00:00", "trade", 6.4743, 60.0]
["2026-09-15T14:00:21.732327+00:00", "trade", 6.4743, 65.0]
["2026-09-15T14:00:21.773700+00:00", "trade", 6.4742, 10.0]
["2026-09-15T14:00:21.820782+00:00", "trade", 6.4742, 14.0]
["2026-09-15T14:00:21.863462+00:00", "trade", 6.455, 2.0]
["2026-09-15T14:00:21.876311+00:00", "trade", 6.4742, 3.0]
["2026-09-15T14:00:21.877807+00:00", "trade", 6.48, 397.0]
["2026-09-15T14:00:21.878389+00:00", "trade", 6.48, 2.0]
["2026-09-15T14:00:21.889126+00:00", "trade", 6.48, 203.0]
["2026-09-15T14:00:21.896298+00:00", "trade", 6.48, 400.0]
["2026-09-15T14:00:21.982914+00:00", "trade", 6.48, 20.0]
["2026-09-15T14:00:22.051849+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:00:22.097515+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:00:22.101290+00:00", "trade", 6.43, 41.0]
["2026-09-15T14:00:22.109254+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:00:22.132266+00:00", "trade", 6.4343, 172.0]
["2026-09-15T14:00:22.133307+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:00:22.133367+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:00:22.133389+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:00:22.133390+00:00", "trade", 6.47, 500.0]
["2026-09-15T14:00:22.134865+00:00", "trade", 6.4794, 500.0]
["2026-09-15T14:00:22.413133+00:00", "trade", 6.43, 133.0]
["2026-09-15T14:00:22.414208+00:00", "trade", 6.43, 200.0]
["2026-09-15T14:00:22.414403+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:00:22.414935+00:00", "trade", 6.43, 167.0]
["2026-09-15T14:00:22.415373+00:00", "trade", 6.43, 700.0]
["2026-09-15T14:00:22.420482+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:00:22.420698+00:00", "trade", 6.43, 199.0]
["2026-09-15T14:00:22.420699+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:00:22.421273+00:00", "trade", 6.46, 35.0]
["2026-09-15T14:00:22.424717+00:00", "trade", 6.44, 19.0]
["2026-09-15T14:00:22.452469+00:00", "trade", 6.4401, 101.0]
["2026-09-15T14:00:22.484538+00:00", "trade", 6.48, 500.0]
["2026-09-15T14:00:22.484646+00:00", "trade", 6.455, 500.0]
["2026-09-15T14:00:22.576031+00:00", "trade", 6.47, 30.0]
["2026-09-15T14:00:22.576105+00:00", "trade", 6.47, 70.0]
["2026-09-15T14:00:22.609038+00:00", "trade", 6.455, 220.0]
["2026-09-15T14:00:22.860318+00:00", "trade", 6.4799, 10.0]
["2026-09-15T14:00:23.278925+00:00", "trade", 6.43, 1000.0]
["2026-09-15T14:00:23.278960+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:00:23.407255+00:00", "trade", 6.4401, 5.0]
["2026-09-15T14:00:23.604793+00:00", "trade", 6.455, 3.0]
["2026-09-15T14:00:23.783989+00:00", "trade", 6.455, 161.0]
["2026-09-15T14:00:23.992867+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:00:23.995521+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:00:23.997635+00:00", "trade", 6.455, 100.0]
["2026-09-15T14:00:23.998249+00:00", "trade", 6.4799, 400.0]
["2026-09-15T14:00:24.155863+00:00", "trade", 6.455, 15.0]
["2026-09-15T14:00:24.194698+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:00:24.195462+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:00:24.205401+00:00", "trade", 6.48, 133.0]
["2026-09-15T14:00:24.205434+00:00", "trade", 6.48, 133.0]
["2026-09-15T14:00:24.205464+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:00:24.209200+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:00:24.224291+00:00", "trade", 6.48, 24.0]
["2026-09-15T14:00:24.252177+00:00", "trade", 6.4799, 15.0]
["2026-09-15T14:00:24.286636+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:00:24.344799+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:00:24.344844+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:00:24.344853+00:00", "quote", 6.44, 6.45]
["2026-09-15T14:00:24.383195+00:00", "trade", 6.4401, 500.0]
["2026-09-15T14:00:24.420934+00:00", "trade", 6.45, 465.0]
["2026-09-15T14:00:24.420935+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:00:24.421005+00:00", "trade", 6.45, 35.0]
["2026-09-15T14:00:24.421350+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:00:24.423202+00:00", "trade", 6.445, 465.0]
["2026-09-15T14:00:24.425632+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:00:24.535790+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:00:24.535794+00:00", "trade", 6.47, 5.0]
["2026-09-15T14:00:24.539971+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:00:24.605533+00:00", "trade", 6.4775, 100.0]
["2026-09-15T14:00:24.631027+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:00:24.747099+00:00", "trade", 6.4611, 100.0]
["2026-09-15T14:00:24.846501+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:00:24.950971+00:00", "trade", 6.4607, 600.0]
["2026-09-15T14:00:25.129646+00:00", "trade", 6.4799, 10.0]
["2026-09-15T14:00:25.154096+00:00", "trade", 6.4799, 4538.0]
["2026-09-15T14:00:25.168277+00:00", "trade", 6.4601, 25.0]
["2026-09-15T14:00:25.189677+00:00", "trade", 6.4601, 10.0]
["2026-09-15T14:00:25.190353+00:00", "trade", 6.47, 500.0]
["2026-09-15T14:00:25.231350+00:00", "trade", 6.4799, 5.0]
["2026-09-15T14:00:25.353174+00:00", "trade", 6.4601, 14.0]
["2026-09-15T14:00:25.409831+00:00", "trade", 6.46, 200.0]
["2026-09-15T14:00:25.411362+00:00", "trade", 6.46, 200.0]
["2026-09-15T14:00:25.415745+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:00:25.415746+00:00", "trade", 6.46, 108.0]
["2026-09-15T14:00:25.575299+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:00:25.592917+00:00", "trade", 6.4646, 1000.0]
["2026-09-15T14:00:25.643710+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:00:25.643724+00:00", "trade", 6.4728, 5.0]
["2026-09-15T14:00:25.643814+00:00", "trade", 6.4728, 195.0]
["2026-09-15T14:00:25.705349+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:00:25.746428+00:00", "trade", 6.47, 5.0]
["2026-09-15T14:00:25.758074+00:00", "trade", 6.4795, 972.0]
["2026-09-15T14:00:26.009679+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:00:26.245763+00:00", "trade", 6.4799, 150.0]
["2026-09-15T14:00:26.565841+00:00", "trade", 6.47, 200.0]
["2026-09-15T14:00:26.660890+00:00", "trade", 6.47, 300.0]
["2026-09-15T14:00:26.816217+00:00", "trade", 6.4601, 5.0]
["2026-09-15T14:00:26.854241+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:00:26.911365+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:00:26.942488+00:00", "trade", 6.4799, 50.0]
["2026-09-15T14:00:26.968811+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:00:27.002185+00:00", "trade", 6.48, 45.0]
["2026-09-15T14:00:27.002185+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:00:27.002185+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:00:27.002256+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:00:27.002367+00:00", "trade", 6.48, 20.0]
["2026-09-15T14:00:27.002371+00:00", "trade", 6.48, 29.0]
["2026-09-15T14:00:27.002422+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:00:27.003351+00:00", "trade", 6.48, 7.0]
["2026-09-15T14:00:27.003506+00:00", "trade", 6.48, 426.0]
["2026-09-15T14:00:27.007501+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:00:27.090505+00:00", "trade", 6.48, 30.0]
["2026-09-15T14:00:27.090506+00:00", "trade", 6.48, 6.0]
["2026-09-15T14:00:27.190814+00:00", "trade", 6.4727, 2.0]
["2026-09-15T14:00:27.261153+00:00", "trade", 6.4701, 50.0]
["2026-09-15T14:00:27.376927+00:00", "trade", 6.4701, 300.0]
["2026-09-15T14:00:27.377976+00:00", "trade", 6.4701, 50.0]
["2026-09-15T14:00:27.394720+00:00", "trade", 6.4786, 105.0]
["2026-09-15T14:00:27.396116+00:00", "trade", 6.47, 3.0]
["2026-09-15T14:00:27.396815+00:00", "trade", 6.47, 200.0]
["2026-09-15T14:00:27.396816+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:00:27.396899+00:00", "trade", 6.47, 39.0]
["2026-09-15T14:00:27.396900+00:00", "trade", 6.47, 55.0]
["2026-09-15T14:00:27.399992+00:00", "trade", 6.475, 703.0]
["2026-09-15T14:00:27.443132+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:00:27.515569+00:00", "trade", 6.465, 5.0]
["2026-09-15T14:00:27.544649+00:00", "trade", 6.465, 5.0]
["2026-09-15T14:00:27.662288+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:00:28.013104+00:00", "trade", 6.4699, 300.0]
["2026-09-15T14:00:28.234933+00:00", "trade", 6.46, 200.0]
["2026-09-15T14:00:28.234933+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:00:28.234957+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:00:28.235627+00:00", "quote", 6.44, 6.46]
["2026-09-15T14:00:28.238170+00:00", "trade", 6.45, 180.0]
["2026-09-15T14:00:28.260389+00:00", "trade", 6.45, 3.0]
["2026-09-15T14:00:28.262856+00:00", "trade", 6.4401, 1500.0]
["2026-09-15T14:00:28.263543+00:00", "trade", 6.44, 1500.0]
["2026-09-15T14:00:28.263887+00:00", "trade", 6.44, 77.0]
["2026-09-15T14:00:28.264075+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:00:28.264541+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:00:28.266135+00:00", "trade", 6.43, 1260.0]
["2026-09-15T14:00:28.266554+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:00:28.269780+00:00", "trade", 6.43, 740.0]
["2026-09-15T14:00:28.976079+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:00:28.976115+00:00", "trade", 6.43, 200.0]
["2026-09-15T14:00:28.976117+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:00:28.976122+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:00:28.976214+00:00", "trade", 6.43, 185.0]
["2026-09-15T14:00:28.976214+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:28.976637+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:28.976727+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:00:28.980534+00:00", "trade", 6.43, 19.0]
["2026-09-15T14:00:28.982565+00:00", "trade", 6.435, 1000.0]
["2026-09-15T14:00:28.984501+00:00", "trade", 6.43, 800.0]
["2026-09-15T14:00:29.216325+00:00", "trade", 6.46, 200.0]
["2026-09-15T14:00:29.216585+00:00", "trade", 6.43, 200.0]
["2026-09-15T14:00:29.276094+00:00", "trade", 6.454, 50.0]
["2026-09-15T14:00:29.282255+00:00", "trade", 6.4617, 1000.0]
["2026-09-15T14:00:29.317956+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:00:29.326542+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:00:29.330625+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:00:29.377538+00:00", "trade", 6.43, 76.0]
["2026-09-15T14:00:29.590966+00:00", "trade", 6.4573, 15.0]
["2026-09-15T14:00:29.626295+00:00", "trade", 6.4, 130.0]
["2026-09-15T14:00:29.694198+00:00", "trade", 6.45, 1000.0]
["2026-09-15T14:00:29.775952+00:00", "trade", 6.43, 2000.0]
["2026-09-15T14:00:29.790772+00:00", "trade", 6.4001, 5.0]
["2026-09-15T14:00:29.799744+00:00", "trade", 6.46, 150.0]
["2026-09-15T14:00:29.799897+00:00", "quote", 6.4, 6.49]
["2026-09-15T14:00:29.803573+00:00", "trade", 6.46, 350.0]
["2026-09-15T14:00:29.853436+00:00", "trade", 6.4001, 8.0]
["2026-09-15T14:00:29.910890+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:00:30.208420+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:00:30.242704+00:00", "trade", 6.43, 25.0]
["2026-09-15T14:00:30.267851+00:00", "trade", 6.4677, 100.0]
["2026-09-15T14:00:30.293387+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:00:30.359083+00:00", "trade", 6.43, 90.0]
["2026-09-15T14:00:30.474781+00:00", "trade", 6.43, 14.0]
["2026-09-15T14:00:30.660304+00:00", "trade", 6.4195, 2.0]
["2026-09-15T14:00:30.811673+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:00:31.114633+00:00", "trade", 6.4573, 1.0]
["2026-09-15T14:00:31.114708+00:00", "trade", 6.4574, 20.0]
["2026-09-15T14:00:31.149807+00:00", "trade", 6.43, 2.0]
["2026-09-15T14:00:31.150300+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:00:31.220894+00:00", "trade", 6.43, 35.0]
["2026-09-15T14:00:31.431206+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:00:31.472586+00:00", "trade", 6.4574, 19.0]
["2026-09-15T14:00:31.581438+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:00:31.647251+00:00", "trade", 6.45, 35.0]
["2026-09-15T14:00:31.792935+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:00:31.931943+00:00", "trade", 6.4599, 76.0]
["2026-09-15T14:00:32.097541+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:00:32.099935+00:00", "trade", 6.43, 500.0]
["2026-09-15T14:00:32.128922+00:00", "trade", 6.43, 25.0]
["2026-09-15T14:00:32.128924+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:00:32.136813+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:00:32.481170+00:00", "trade", 6.44, 120.0]
["2026-09-15T14:00:32.629244+00:00", "trade", 6.44, 4.0]
["2026-09-15T14:00:32.793364+00:00", "trade", 6.4573, 100.0]
["2026-09-15T14:00:32.828074+00:00", "trade", 6.46, 333.0]
["2026-09-15T14:00:32.866489+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:00:32.884170+00:00", "trade", 6.4343, 10.0]
["2026-09-15T14:00:32.903887+00:00", "quote", 6.42, 6.49]
["2026-09-15T14:00:32.903888+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:00:32.903890+00:00", "trade", 6.46, 20.0]
["2026-09-15T14:00:32.903891+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:00:32.903916+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:00:32.903924+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:00:32.904075+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:00:32.904082+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:00:32.904251+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:00:32.904465+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:00:32.904596+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:00:32.904729+00:00", "quote", 6.43, 6.49]
["2026-09-15T14:00:32.906247+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:00:32.908416+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:00:32.908442+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:00:32.908605+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:00:32.909103+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:00:32.909204+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:00:32.913515+00:00", "quote", 6.43, 6.49]
["2026-09-15T14:00:32.976151+00:00", "trade", 6.4472, 245.0]
["2026-09-15T14:00:32.997710+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:00:33.003972+00:00", "quote", 6.42, 6.49]
["2026-09-15T14:00:33.300667+00:00", "trade", 6.4573, 1.0]
["2026-09-15T14:00:33.331071+00:00", "trade", 6.455, 10.0]
["2026-09-15T14:00:33.400986+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:00:33.544190+00:00", "trade", 6.455, 5.0]
["2026-09-15T14:00:33.720762+00:00", "trade", 6.42, 600.0]
["2026-09-15T14:00:33.720793+00:00", "trade", 6.42, 898.0]
["2026-09-15T14:00:33.776507+00:00", "trade", 6.455, 100.0]
["2026-09-15T14:00:33.784048+00:00", "trade", 6.455, 10.0]
["2026-09-15T14:00:33.819500+00:00", "trade", 6.4818, 10.0]
["2026-09-15T14:00:33.910290+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:00:34.016775+00:00", "trade", 6.4818, 1.0]
["2026-09-15T14:00:34.098094+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:00:34.104521+00:00", "trade", 6.4844, 100.0]
["2026-09-15T14:00:34.142474+00:00", "trade", 6.49, 1232.0]
["2026-09-15T14:00:34.142841+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:00:34.300382+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:00:34.300444+00:00", "trade", 6.47, 33.0]
["2026-09-15T14:00:34.300446+00:00", "trade", 6.47, 67.0]
["2026-09-15T14:00:34.300539+00:00", "trade", 6.47, 66.0]
["2026-09-15T14:00:34.464267+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:00:34.464323+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:00:34.464365+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:00:34.493807+00:00", "trade", 6.4799, 10.0]
["2026-09-15T14:00:34.505001+00:00", "trade", 6.45, 45.0]
["2026-09-15T14:00:34.581190+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:00:34.979841+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:00:35.026741+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:00:35.127299+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:00:35.139514+00:00", "trade", 6.455, 7.0]
["2026-09-15T14:00:35.298499+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:00:35.347380+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:00:35.370557+00:00", "trade", 6.455, 250.0]
["2026-09-15T14:00:35.597682+00:00", "trade", 6.476, 100.0]
["2026-09-15T14:00:35.730707+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:00:35.730726+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:00:35.730731+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:00:35.730732+00:00", "trade", 6.46, 133.0]
["2026-09-15T14:00:35.730740+00:00", "trade", 6.46, 67.0]
["2026-09-15T14:00:35.730850+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:00:35.731020+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:00:35.731021+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:00:35.780387+00:00", "trade", 6.48, 200.0]
["2026-09-15T14:00:35.780388+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:00:35.782049+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:00:35.843960+00:00", "trade", 6.46, 20.0]
["2026-09-15T14:00:35.901312+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:00:36.191678+00:00", "trade", 6.4327, 1.0]
["2026-09-15T14:00:36.197910+00:00", "trade", 6.47, 36.0]
["2026-09-15T14:00:36.244185+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:00:36.357190+00:00", "trade", 6.45, 457.0]
["2026-09-15T14:00:36.357192+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:00:36.490928+00:00", "trade", 6.455, 5.0]
["2026-09-15T14:00:36.516441+00:00", "trade", 6.46, 133.0]
["2026-09-15T14:00:36.516502+00:00", "trade", 6.46, 133.0]
["2026-09-15T14:00:36.516706+00:00", "trade", 6.46, 133.0]
["2026-09-15T14:00:36.516814+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:00:36.520424+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:00:36.520737+00:00", "trade", 6.47, 201.0]
["2026-09-15T14:00:36.525638+00:00", "trade", 6.47, 1000.0]
["2026-09-15T14:00:36.525936+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:00:36.526819+00:00", "trade", 6.4799, 600.0]
["2026-09-15T14:00:36.606483+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:00:36.848872+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:00:37.267740+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:00:37.267905+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:00:37.568534+00:00", "trade", 6.465, 150.0]
["2026-09-15T14:00:37.698200+00:00", "trade", 6.465, 1.0]
["2026-09-15T14:00:37.698208+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:00:37.698300+00:00", "trade", 6.465, 99.0]
["2026-09-15T14:00:37.805461+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:00:37.807506+00:00", "trade", 6.4501, 100.0]
["2026-09-15T14:00:37.925314+00:00", "trade", 6.45, 133.0]
["2026-09-15T14:00:37.980736+00:00", "trade", 6.4501, 526.0]
["2026-09-15T14:00:37.980897+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:00:37.981358+00:00", "trade", 6.45, 526.0]
["2026-09-15T14:00:37.981607+00:00", "trade", 6.45, 500.0]
["2026-09-15T14:00:38.077772+00:00", "trade", 6.4773, 160.0]
["2026-09-15T14:00:38.215876+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:00:38.216642+00:00", "trade", 6.44, 35.0]
["2026-09-15T14:00:38.218334+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:00:38.223678+00:00", "trade", 6.43, 200.0]
["2026-09-15T14:00:38.229493+00:00", "trade", 6.43, 65.0]
["2026-09-15T14:00:38.272405+00:00", "trade", 6.455, 25.0]
["2026-09-15T14:00:38.382232+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:00:38.428444+00:00", "trade", 6.4301, 50.0]
["2026-09-15T14:00:38.585544+00:00", "trade", 6.46, 3.0]
["2026-09-15T14:00:38.722292+00:00", "trade", 6.4301, 100.0]
["2026-09-15T14:00:38.722764+00:00", "trade", 6.4301, 100.0]
["2026-09-15T14:00:38.723281+00:00", "trade", 6.4301, 100.0]
["2026-09-15T14:00:38.725303+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:00:38.725315+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:00:38.725318+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:00:38.725320+00:00", "trade", 6.43, 71.0]
["2026-09-15T14:00:38.725320+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:00:38.725320+00:00", "trade", 6.43, 24.0]
["2026-09-15T14:00:38.725322+00:00", "trade", 6.43, 85.0]
["2026-09-15T14:00:38.725337+00:00", "trade", 6.43, 190.0]
["2026-09-15T14:00:38.725339+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:00:38.725412+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:00:38.725707+00:00", "trade", 6.43, 15.0]
["2026-09-15T14:00:38.725707+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:00:38.725857+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:00:38.725940+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:00:38.726227+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:00:38.763707+00:00", "trade", 6.44, 34.0]
["2026-09-15T14:00:38.772567+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:00:38.779887+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:00:38.789815+00:00", "trade", 6.43, 5.0]
["2026-09-15T14:00:38.943345+00:00", "trade", 6.428, 100.0]
["2026-09-15T14:00:39.274045+00:00", "trade", 6.4201, 100.0]
["2026-09-15T14:00:39.274724+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:00:39.274742+00:00", "trade", 6.42, 20.0]
["2026-09-15T14:00:39.274743+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:00:39.274757+00:00", "trade", 6.42, 45.0]
["2026-09-15T14:00:39.274807+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:00:39.274865+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:00:39.274870+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:00:39.274891+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:00:39.274892+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:00:39.274905+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:00:39.275128+00:00", "trade", 6.42, 19.0]
["2026-09-15T14:00:39.275130+00:00", "trade", 6.42, 25.0]
["2026-09-15T14:00:39.275131+00:00", "trade", 6.42, 35.0]
["2026-09-15T14:00:39.275131+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:00:39.275136+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:00:39.275168+00:00", "quote", 6.4, 6.48]
["2026-09-15T14:00:39.278189+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:00:39.278190+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:00:39.278192+00:00", "trade", 6.4, 6.0]
["2026-09-15T14:00:39.278218+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:00:39.278226+00:00", "trade", 6.4, 34.0]
["2026-09-15T14:00:39.278227+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:00:39.278229+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:00:39.278236+00:00", "trade", 6.4, 7.0]
["2026-09-15T14:00:39.278262+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:00:39.278273+00:00", "trade", 6.4, 607.0]
["2026-09-15T14:00:39.278273+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:00:39.278314+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:00:39.278317+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:00:39.278365+00:00", "trade", 6.4, 44.0]
["2026-09-15T14:00:39.278460+00:00", "trade", 6.4, 300.0]
["2026-09-15T14:00:39.278544+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:00:39.278812+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:00:39.279031+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:00:39.279304+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:00:39.291216+00:00", "trade", 6.4005, 1.0]
["2026-09-15T14:00:39.378806+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:00:39.379110+00:00", "quote", 6.4, 6.48]
["2026-09-15T14:00:39.460953+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:00:39.827600+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:00:40.019630+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:40.111249+00:00", "trade", 6.4602, 135.0]
["2026-09-15T14:00:40.563446+00:00", "trade", 6.425, 5.0]
["2026-09-15T14:00:40.568363+00:00", "trade", 6.43, 36.0]
["2026-09-15T14:00:41.066932+00:00", "trade", 6.425, 200.0]
["2026-09-15T14:00:41.127138+00:00", "trade", 6.425, 20.0]
["2026-09-15T14:00:41.182609+00:00", "trade", 6.4383, 480.0]
["2026-09-15T14:00:41.187759+00:00", "trade", 6.4382, 1.0]
["2026-09-15T14:00:41.192816+00:00", "trade", 6.425, 1.0]
["2026-09-15T14:00:41.564533+00:00", "trade", 6.425, 200.0]
["2026-09-15T14:00:41.680706+00:00", "trade", 6.4016, 200.0]
["2026-09-15T14:00:42.250205+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:00:42.250793+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:42.259146+00:00", "trade", 6.4, 246.0]
["2026-09-15T14:00:42.259146+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:42.287554+00:00", "trade", 6.444, 5.0]
["2026-09-15T14:00:42.287965+00:00", "trade", 6.43, 800.0]
["2026-09-15T14:00:42.608143+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:00:42.798492+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:42.798493+00:00", "trade", 6.4, 1000.0]
["2026-09-15T14:00:43.064407+00:00", "trade", 6.425, 5.0]
["2026-09-15T14:00:43.175428+00:00", "trade", 6.45, 3.0]
["2026-09-15T14:00:43.184530+00:00", "trade", 6.425, 7.0]
["2026-09-15T14:00:43.296692+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:00:43.296728+00:00", "trade", 6.4, 500.0]
["2026-09-15T14:00:43.296730+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:00:43.297248+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:00:43.297331+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:00:43.297620+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:43.437959+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:43.560016+00:00", "trade", 6.45, 48.0]
["2026-09-15T14:00:43.560185+00:00", "trade", 6.425, 48.0]
["2026-09-15T14:00:43.646703+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:00:43.646775+00:00", "trade", 6.42, 267.0]
["2026-09-15T14:00:43.646776+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:43.729907+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:00:43.898582+00:00", "trade", 6.425, 35.0]
["2026-09-15T14:00:43.902198+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:00:43.903076+00:00", "trade", 6.4295, 100.0]
["2026-09-15T14:00:43.935864+00:00", "trade", 6.43, 6.0]
["2026-09-15T14:00:43.996487+00:00", "trade", 6.42, 45.0]
["2026-09-15T14:00:44.187804+00:00", "trade", 6.401, 23.0]
["2026-09-15T14:00:44.266887+00:00", "trade", 6.4001, 100.0]
["2026-09-15T14:00:44.470413+00:00", "trade", 6.425, 50.0]
["2026-09-15T14:00:44.571037+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:44.588208+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:00:44.588251+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:44.588258+00:00", "trade", 6.4, 2513.0]
["2026-09-15T14:00:44.588259+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:44.588261+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:00:44.588262+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:00:44.588263+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:00:44.588265+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:00:44.588267+00:00", "quote", 6.38, 6.45]
["2026-09-15T14:00:44.588335+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:00:44.588591+00:00", "quote", 6.38, 6.45]
["2026-09-15T14:00:44.588861+00:00", "trade", 6.4, 20.0]
["2026-09-15T14:00:44.588877+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:00:44.602586+00:00", "trade", 6.39, 20.0]
["2026-09-15T14:00:44.602591+00:00", "trade", 6.39, 90.0]
["2026-09-15T14:00:44.602777+00:00", "trade", 6.39, 43.0]
["2026-09-15T14:00:44.606800+00:00", "quote", 6.38, 6.45]
["2026-09-15T14:00:44.617687+00:00", "trade", 6.38, 4.0]
["2026-09-15T14:00:44.617688+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:00:44.627391+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:00:44.747215+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:00:44.760918+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:00:44.866203+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:00:44.928867+00:00", "trade", 6.395, 1.0]
["2026-09-15T14:00:45.162978+00:00", "trade", 6.4037, 10.0]
["2026-09-15T14:00:45.287391+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:00:45.298343+00:00", "trade", 6.41, 35.0]
["2026-09-15T14:00:45.341871+00:00", "trade", 6.41, 200.0]
["2026-09-15T14:00:45.342146+00:00", "trade", 6.41, 200.0]
["2026-09-15T14:00:45.342617+00:00", "trade", 6.41, 133.0]
["2026-09-15T14:00:45.342654+00:00", "trade", 6.41, 200.0]
["2026-09-15T14:00:45.343665+00:00", "trade", 6.41, 103.0]
["2026-09-15T14:00:45.343758+00:00", "trade", 6.41, 103.0]
["2026-09-15T14:00:45.345572+00:00", "trade", 6.4184, 12.0]
["2026-09-15T14:00:45.346146+00:00", "trade", 6.42, 300.0]
["2026-09-15T14:00:45.348492+00:00", "trade", 6.41, 200.0]
["2026-09-15T14:00:45.351486+00:00", "trade", 6.42, 200.0]
["2026-09-15T14:00:45.357556+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:00:45.362008+00:00", "trade", 6.41, 133.0]
["2026-09-15T14:00:45.368418+00:00", "trade", 6.42, 116.0]
["2026-09-15T14:00:45.368421+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:00:45.413573+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:00:45.416364+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:00:45.810852+00:00", "quote", 6.39, 6.45]
["2026-09-15T14:00:45.928708+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:00:46.107559+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:00:46.372633+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:00:46.399775+00:00", "trade", 6.44, 15.0]
["2026-09-15T14:00:46.576183+00:00", "trade", 6.4, 15.0]
["2026-09-15T14:00:46.576817+00:00", "trade", 6.42, 86.0]
["2026-09-15T14:00:46.836749+00:00", "trade", 6.42, 4.0]
["2026-09-15T14:00:46.837108+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:00:46.925975+00:00", "trade", 6.42, 130.0]
["2026-09-15T14:00:47.060957+00:00", "trade", 6.3926, 32.0]
["2026-09-15T14:00:47.247067+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:00:47.290416+00:00", "trade", 6.4016, 20.0]
["2026-09-15T14:00:47.301854+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:00:47.335342+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:00:47.335567+00:00", "trade", 6.41, 85.0]
["2026-09-15T14:00:47.341856+00:00", "trade", 6.41, 98.0]
["2026-09-15T14:00:47.701642+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:00:47.701703+00:00", "trade", 6.4, 6.0]
["2026-09-15T14:00:47.701703+00:00", "trade", 6.4, 72.0]
["2026-09-15T14:00:47.701765+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:00:47.707014+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:00:47.785475+00:00", "trade", 6.3917, 1.0]
["2026-09-15T14:00:48.180862+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:00:48.440666+00:00", "trade", 6.42, 133.0]
["2026-09-15T14:00:48.579051+00:00", "trade", 6.4, 3.0]
["2026-09-15T14:00:48.812615+00:00", "trade", 6.42, 15.0]
["2026-09-15T14:00:49.260331+00:00", "trade", 6.42, 3.0]
["2026-09-15T14:00:49.336525+00:00", "trade", 6.4133, 180.0]
["2026-09-15T14:00:49.370277+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:00:49.486401+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:00:49.665607+00:00", "trade", 6.3975, 410.0]
["2026-09-15T14:00:49.819004+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:00:49.828331+00:00", "trade", 6.43, 35.0]
["2026-09-15T14:00:50.025609+00:00", "trade", 6.4, 4.0]
["2026-09-15T14:00:50.099579+00:00", "trade", 6.41, 7.0]
["2026-09-15T14:00:50.145651+00:00", "trade", 6.41, 7.0]
["2026-09-15T14:00:50.233055+00:00", "trade", 6.41, 12.0]
["2026-09-15T14:00:50.286588+00:00", "trade", 6.4, 169.0]
["2026-09-15T14:00:50.450016+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:00:50.531450+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:00:50.539417+00:00", "trade", 6.4, 8.0]
["2026-09-15T14:00:50.539418+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:00:50.544548+00:00", "trade", 6.42, 15.0]
["2026-09-15T14:00:50.553064+00:00", "trade", 6.42, 67.0]
["2026-09-15T14:00:50.698893+00:00", "trade", 6.41, 300.0]
["2026-09-15T14:00:50.732919+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:00:50.842854+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:00:50.842855+00:00", "trade", 6.39, 500.0]
["2026-09-15T14:00:50.842873+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:00:50.843135+00:00", "trade", 6.39, 116.0]
["2026-09-15T14:00:50.843136+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:00:50.843409+00:00", "trade", 6.39, 55.0]
["2026-09-15T14:00:50.843726+00:00", "trade", 6.38, 96.0]
["2026-09-15T14:00:50.843735+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:00:50.847626+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:00:51.259460+00:00", "trade", 6.3726, 500.0]
["2026-09-15T14:00:51.409727+00:00", "trade", 6.37, 79.0]
["2026-09-15T14:00:51.446546+00:00", "trade", 6.4, 800.0]
["2026-09-15T14:00:51.489079+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:00:51.517031+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:00:51.517091+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:00:51.522345+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:00:51.596304+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:00:51.751696+00:00", "trade", 6.4, 310.0]
["2026-09-15T14:00:51.780059+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:00:51.896104+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:00:51.896110+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:00:51.896390+00:00", "quote", 6.36, 6.43]
["2026-09-15T14:00:51.896391+00:00", "trade", 6.37, 400.0]
["2026-09-15T14:00:51.896391+00:00", "trade", 6.37, 41.0]
["2026-09-15T14:00:51.896402+00:00", "trade", 6.37, 133.0]
["2026-09-15T14:00:51.896509+00:00", "trade", 6.37, 3.0]
["2026-09-15T14:00:51.978081+00:00", "trade", 6.3601, 1.0]
["2026-09-15T14:00:52.698586+00:00", "trade", 6.395, 84.0]
["2026-09-15T14:00:52.768639+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:00:52.768697+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:00:52.769003+00:00", "trade", 6.36, 4.0]
["2026-09-15T14:00:52.769005+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:00:52.769006+00:00", "trade", 6.36, 16.0]
["2026-09-15T14:00:52.769006+00:00", "trade", 6.36, 400.0]
["2026-09-15T14:00:52.772224+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:00:52.772225+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:00:52.772245+00:00", "trade", 6.35, 12.0]
["2026-09-15T14:00:52.772706+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:00:52.772802+00:00", "trade", 6.35, 11.0]
["2026-09-15T14:00:52.772802+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:00:52.772803+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:00:52.772807+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:00:52.773114+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:00:52.773419+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:00:52.773524+00:00", "trade", 6.34, 25.0]
["2026-09-15T14:00:52.773524+00:00", "trade", 6.34, 75.0]
["2026-09-15T14:00:52.773526+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:00:52.773572+00:00", "trade", 6.34, 25.0]
["2026-09-15T14:00:52.847549+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:00:52.857401+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:00:53.039402+00:00", "trade", 6.335, 31.0]
["2026-09-15T14:00:53.046435+00:00", "trade", 6.335, 1.0]
["2026-09-15T14:00:53.197520+00:00", "trade", 6.335, 200.0]
["2026-09-15T14:00:53.371157+00:00", "trade", 6.37, 20.0]
["2026-09-15T14:00:53.455710+00:00", "trade", 6.335, 86.0]
["2026-09-15T14:00:53.461256+00:00", "trade", 6.36, 16.0]
["2026-09-15T14:00:53.466167+00:00", "trade", 6.3699, 100.0]
["2026-09-15T14:00:53.924872+00:00", "trade", 6.37, 15.0]
["2026-09-15T14:00:53.974436+00:00", "trade", 6.31, 300.0]
["2026-09-15T14:00:53.977219+00:00", "trade", 6.3, 300.0]
["2026-09-15T14:00:53.977535+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:00:53.977544+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:00:53.977585+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:00:53.977665+00:00", "trade", 6.31, 47.0]
["2026-09-15T14:00:53.977690+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:00:53.977750+00:00", "trade", 6.33, 60.0]
["2026-09-15T14:00:53.977750+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:00:53.977784+00:00", "trade", 6.33, 60.0]
["2026-09-15T14:00:53.977799+00:00", "trade", 6.33, 48.0]
["2026-09-15T14:00:53.977938+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:00:53.977942+00:00", "trade", 6.33, 167.0]
["2026-09-15T14:00:53.978975+00:00", "trade", 6.32, 125.0]
["2026-09-15T14:00:53.979140+00:00", "trade", 6.32, 125.0]
["2026-09-15T14:00:53.979550+00:00", "trade", 6.3, 39.0]
["2026-09-15T14:00:53.981528+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:00:54.041985+00:00", "trade", 6.3699, 10.0]
["2026-09-15T14:00:54.044422+00:00", "trade", 6.3699, 1000.0]
["2026-09-15T14:00:54.120794+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:00:54.247713+00:00", "trade", 6.35, 35.0]
["2026-09-15T14:00:54.341193+00:00", "trade", 6.3526, 32.0]
["2026-09-15T14:00:54.613969+00:00", "trade", 6.3475, 20.0]
["2026-09-15T14:00:54.979537+00:00", "trade", 6.32, 25.0]
["2026-09-15T14:00:55.220742+00:00", "trade", 6.34, 3.0]
["2026-09-15T14:00:55.221105+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:00:55.263943+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:00:55.267163+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:00:55.267167+00:00", "trade", 6.35, 85.0]
["2026-09-15T14:00:55.267594+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:00:55.267870+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:00:55.267923+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:00:55.272070+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:00:55.273309+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:00:55.273330+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:00:55.273331+00:00", "trade", 6.35, 1900.0]
["2026-09-15T14:00:55.293550+00:00", "trade", 6.3, 1000.0]
["2026-09-15T14:00:55.373192+00:00", "trade", 6.3458, 5.0]
["2026-09-15T14:00:55.414596+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:00:55.414655+00:00", "trade", 6.355, 100.0]
["2026-09-15T14:00:55.414976+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:00:55.415067+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:00:55.415115+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:00:55.415482+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:00:55.415811+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:00:55.417871+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:00:55.418189+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:00:55.420796+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:00:55.802431+00:00", "trade", 6.335, 50.0]
["2026-09-15T14:00:55.825579+00:00", "trade", 6.3001, 43.0]
["2026-09-15T14:00:56.349307+00:00", "trade", 6.3699, 15.0]
["2026-09-15T14:00:56.446027+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:00:56.600091+00:00", "trade", 6.3253, 100.0]
["2026-09-15T14:00:57.263067+00:00", "trade", 6.335, 165.0]
["2026-09-15T14:00:57.265751+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:00:57.351178+00:00", "trade", 6.37, 240.0]
["2026-09-15T14:00:57.401335+00:00", "trade", 6.3645, 100.0]
["2026-09-15T14:00:57.447240+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:00:57.627325+00:00", "trade", 6.37, 11.0]
["2026-09-15T14:00:57.677846+00:00", "trade", 6.345, 100.0]
["2026-09-15T14:00:57.768008+00:00", "trade", 6.37, 268.0]
["2026-09-15T14:00:57.768226+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:00:57.780962+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:00:57.780990+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:00:57.780991+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:57.781367+00:00", "trade", 6.37, 63.0]
["2026-09-15T14:00:57.781431+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:57.781880+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:57.782481+00:00", "trade", 6.37, 132.0]
["2026-09-15T14:00:57.786680+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:00:57.854103+00:00", "trade", 6.355, 9.0]
["2026-09-15T14:00:57.856096+00:00", "trade", 6.3201, 9.0]
["2026-09-15T14:00:58.016530+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:00:58.024514+00:00", "trade", 6.385, 100.0]
["2026-09-15T14:00:58.041131+00:00", "quote", 6.34, 6.39]
["2026-09-15T14:00:58.041190+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:00:58.041191+00:00", "trade", 6.36, 60.0]
["2026-09-15T14:00:58.150275+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:00:58.150789+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:00:58.403832+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:00:58.647636+00:00", "trade", 6.38, 36.0]
["2026-09-15T14:00:58.656125+00:00", "trade", 6.3464, 1.0]
["2026-09-15T14:00:58.716885+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:00:58.718312+00:00", "trade", 6.355, 100.0]
["2026-09-15T14:00:58.798032+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:58.798098+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:00:58.798099+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:00:58.816075+00:00", "trade", 6.33, 9.0]
["2026-09-15T14:00:58.820320+00:00", "trade", 6.3201, 9.0]
["2026-09-15T14:00:58.821513+00:00", "trade", 6.355, 20.0]
["2026-09-15T14:00:58.915330+00:00", "trade", 6.34, 25.0]
["2026-09-15T14:00:58.920056+00:00", "trade", 6.34, 20.0]
["2026-09-15T14:00:58.920056+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:00:59.041200+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:00:59.123560+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:00:59.132327+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:00:59.272454+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:00:59.758044+00:00", "trade", 6.3678, 10.0]
["2026-09-15T14:00:59.937221+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:01:00.199319+00:00", "trade", 6.36, 1500.0]
["2026-09-15T14:01:00.267440+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:01:00.346738+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:01:00.530730+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:01:00.614344+00:00", "quote", 6.34, 6.39]
["2026-09-15T14:01:00.880940+00:00", "trade", 6.365, 20.0]
["2026-09-15T14:01:00.882267+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:01:01.092669+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:01:01.164992+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:01:01.164993+00:00", "quote", 6.34, 6.39]
["2026-09-15T14:01:01.166490+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:01:01.200199+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:01:01.308638+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:01:01.615328+00:00", "trade", 6.3899, 6.0]
["2026-09-15T14:01:02.342498+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:01:02.345849+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:01:02.345852+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:01:02.875735+00:00", "trade", 6.375, 1.0]
["2026-09-15T14:01:03.197859+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:01:03.197913+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:01:03.197914+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:01:03.197918+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:01:03.197921+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:01:03.197928+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:01:03.197946+00:00", "trade", 6.36, 133.0]
["2026-09-15T14:01:03.198009+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:01:03.198226+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:01:03.263576+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:01:03.320438+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:01:03.495039+00:00", "trade", 6.38, 36.0]
["2026-09-15T14:01:03.495041+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:01:03.883428+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:01:04.569244+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:01:04.611924+00:00", "trade", 6.38, 23.0]
["2026-09-15T14:01:04.612290+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:01:04.803361+00:00", "trade", 6.3501, 157.0]
["2026-09-15T14:01:05.121391+00:00", "trade", 6.37, 20.0]
["2026-09-15T14:01:05.297632+00:00", "trade", 6.3868, 750.0]
["2026-09-15T14:01:05.413430+00:00", "trade", 6.37, 19.0]
["2026-09-15T14:01:05.827971+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:01:05.834724+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:01:05.835060+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:01:05.835315+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:01:05.837000+00:00", "trade", 6.3744, 100.0]
["2026-09-15T14:01:05.837267+00:00", "trade", 6.3744, 100.0]
["2026-09-15T14:01:05.837486+00:00", "trade", 6.3744, 100.0]
["2026-09-15T14:01:06.200178+00:00", "trade", 6.37, 1000.0]
["2026-09-15T14:01:06.203698+00:00", "trade", 6.3801, 10.0]
["2026-09-15T14:01:06.203746+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:01:06.218159+00:00", "trade", 6.3501, 211.0]
["2026-09-15T14:01:06.444323+00:00", "trade", 6.36, 30.0]
["2026-09-15T14:01:06.444518+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:01:06.758317+00:00", "trade", 6.3896, 1000.0]
["2026-09-15T14:01:06.804530+00:00", "trade", 6.3517, 300.0]
["2026-09-15T14:01:06.865737+00:00", "trade", 6.3526, 19.0]
["2026-09-15T14:01:06.930747+00:00", "trade", 6.38, 93.0]
["2026-09-15T14:01:07.305908+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:01:07.326952+00:00", "trade", 6.37, 20.0]
["2026-09-15T14:01:07.466304+00:00", "trade", 6.38, 20.0]
["2026-09-15T14:01:07.466458+00:00", "trade", 6.38, 64.0]
["2026-09-15T14:01:07.466812+00:00", "trade", 6.38, 45.0]
["2026-09-15T14:01:07.466824+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:01:07.467678+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:01:07.472458+00:00", "trade", 6.38, 16.0]
["2026-09-15T14:01:07.656397+00:00", "trade", 6.37, 300.0]
["2026-09-15T14:01:07.858955+00:00", "trade", 6.39, 35.0]
["2026-09-15T14:01:07.950321+00:00", "trade", 6.3858, 50.0]
["2026-09-15T14:01:07.985343+00:00", "trade", 6.39, 473.0]
["2026-09-15T14:01:08.020819+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:01:08.080503+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:01:08.197520+00:00", "trade", 6.38, 9.0]
["2026-09-15T14:01:08.281787+00:00", "trade", 6.37, 40.0]
["2026-09-15T14:01:08.299359+00:00", "trade", 6.374, 4.0]
["2026-09-15T14:01:08.473286+00:00", "trade", 6.37, 20.0]
["2026-09-15T14:01:08.591906+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:01:08.639174+00:00", "trade", 6.3894, 1.0]
["2026-09-15T14:01:08.858172+00:00", "trade", 6.3898, 300.0]
["2026-09-15T14:01:08.858513+00:00", "trade", 6.3898, 600.0]
["2026-09-15T14:01:08.858692+00:00", "trade", 6.3899, 100.0]
["2026-09-15T14:01:08.871254+00:00", "trade", 6.3874, 2.0]
["2026-09-15T14:01:08.984893+00:00", "trade", 6.3879, 100.0]
["2026-09-15T14:01:09.040700+00:00", "trade", 6.3601, 50.0]
["2026-09-15T14:01:09.092826+00:00", "trade", 6.3874, 1.0]
["2026-09-15T14:01:09.360702+00:00", "trade", 6.3899, 25.0]
["2026-09-15T14:01:09.483252+00:00", "trade", 6.3868, 3.0]
["2026-09-15T14:01:09.583874+00:00", "trade", 6.375, 400.0]
["2026-09-15T14:01:09.836695+00:00", "trade", 6.361, 500.0]
["2026-09-15T14:01:10.076731+00:00", "trade", 6.375, 100.0]
["2026-09-15T14:01:10.275485+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:01:10.300166+00:00", "trade", 6.378, 100.0]
["2026-09-15T14:01:10.300654+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:01:10.300655+00:00", "trade", 6.38, 21.0]
["2026-09-15T14:01:10.300694+00:00", "trade", 6.38, 46.0]
["2026-09-15T14:01:10.557628+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:01:10.558406+00:00", "trade", 6.375, 1.0]
["2026-09-15T14:01:10.839849+00:00", "trade", 6.39, 425.0]
["2026-09-15T14:01:10.840131+00:00", "trade", 6.39, 200.0]
["2026-09-15T14:01:10.840369+00:00", "trade", 6.3899, 425.0]
["2026-09-15T14:01:10.840769+00:00", "trade", 6.3899, 200.0]
["2026-09-15T14:01:10.840823+00:00", "trade", 6.3899, 1.0]
["2026-09-15T14:01:10.944645+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:01:10.972253+00:00", "trade", 6.375, 47.0]
["2026-09-15T14:01:11.060345+00:00", "trade", 6.3899, 110.0]
["2026-09-15T14:01:11.062338+00:00", "trade", 6.39, 4490.0]
["2026-09-15T14:01:11.062339+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:01:11.062363+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:01:11.062376+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:01:11.062376+00:00", "trade", 6.3783, 110.0]
["2026-09-15T14:01:11.062395+00:00", "trade", 6.39, 160.0]
["2026-09-15T14:01:11.062395+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:01:11.062409+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:01:11.062410+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:01:11.062442+00:00", "trade", 6.39, 1219.0]
["2026-09-15T14:01:11.062444+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:01:11.062463+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:01:11.062684+00:00", "trade", 6.39, 1423.0]
["2026-09-15T14:01:11.062684+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:01:11.063231+00:00", "trade", 6.3783, 100.0]
["2026-09-15T14:01:11.064599+00:00", "trade", 6.3783, 728.0]
["2026-09-15T14:01:11.065021+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:01:11.065023+00:00", "trade", 6.4, 20.0]
["2026-09-15T14:01:11.065039+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:01:11.065042+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:01:11.065069+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:01:11.065375+00:00", "trade", 6.39, 30.0]
["2026-09-15T14:01:11.065738+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:01:11.066298+00:00", "trade", 6.39, 2465.0]
["2026-09-15T14:01:11.252776+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:01:11.252777+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:01:11.253380+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:01:11.253465+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:01:11.253527+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:01:11.254406+00:00", "trade", 6.41, 47.0]
["2026-09-15T14:01:11.300037+00:00", "trade", 6.3861, 100.0]
["2026-09-15T14:01:11.452781+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:01:11.842532+00:00", "trade", 6.39, 24.0]
["2026-09-15T14:01:11.952503+00:00", "trade", 6.3901, 4.0]
["2026-09-15T14:01:12.138544+00:00", "trade", 6.3801, 427.0]
["2026-09-15T14:01:12.347746+00:00", "trade", 6.41, 600.0]
["2026-09-15T14:01:12.348993+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:01:12.349470+00:00", "trade", 6.41, 70.0]
["2026-09-15T14:01:12.349902+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:01:12.350245+00:00", "trade", 6.42, 14.0]
["2026-09-15T14:01:12.350269+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:01:12.350269+00:00", "trade", 6.42, 23.0]
["2026-09-15T14:01:12.350269+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:01:12.351600+00:00", "trade", 6.42, 4.0]
["2026-09-15T14:01:12.359851+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:01:12.360347+00:00", "trade", 6.42, 77.0]
["2026-09-15T14:01:12.360349+00:00", "trade", 6.4199, 100.0]
["2026-09-15T14:01:12.360408+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:01:12.360524+00:00", "trade", 6.4, 80.0]
["2026-09-15T14:01:12.361587+00:00", "trade", 6.4199, 1300.0]
["2026-09-15T14:01:12.365659+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:01:12.690311+00:00", "trade", 6.43, 35.0]
["2026-09-15T14:01:12.898408+00:00", "trade", 6.405, 500.0]
["2026-09-15T14:01:13.435096+00:00", "trade", 6.4299, 7.0]
["2026-09-15T14:01:13.485477+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:01:13.528565+00:00", "trade", 6.405, 7.0]
["2026-09-15T14:01:13.588917+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:01:13.588971+00:00", "trade", 6.42, 7.0]
["2026-09-15T14:01:13.588972+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:01:13.588980+00:00", "trade", 6.42, 93.0]
["2026-09-15T14:01:14.286154+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:01:14.286177+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:01:14.286178+00:00", "trade", 6.41, 224.0]
["2026-09-15T14:01:14.444813+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:01:14.445908+00:00", "trade", 6.41, 76.0]
["2026-09-15T14:01:14.461403+00:00", "trade", 6.405, 30.0]
["2026-09-15T14:01:14.765995+00:00", "trade", 6.3801, 200.0]
["2026-09-15T14:01:15.024414+00:00", "trade", 6.41, 38.0]
["2026-09-15T14:01:15.130933+00:00", "trade", 6.405, 15.0]
["2026-09-15T14:01:15.219072+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:01:15.302089+00:00", "trade", 6.425, 119.0]
["2026-09-15T14:01:15.920787+00:00", "trade", 6.407, 50.0]
["2026-09-15T14:01:16.239175+00:00", "trade", 6.395, 100.0]
["2026-09-15T14:01:16.423550+00:00", "trade", 6.407, 10.0]
["2026-09-15T14:01:16.430656+00:00", "trade", 6.4002, 5.0]
["2026-09-15T14:01:16.613604+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:01:16.616702+00:00", "trade", 6.3801, 133.0]
["2026-09-15T14:01:16.830585+00:00", "trade", 6.4099, 4.0]
["2026-09-15T14:01:16.835169+00:00", "trade", 6.41, 35.0]
["2026-09-15T14:01:16.942152+00:00", "trade", 6.407, 3.0]
["2026-09-15T14:01:17.028487+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:01:17.082311+00:00", "trade", 6.387, 188.0]
["2026-09-15T14:01:17.082625+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:01:17.082625+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:01:17.225805+00:00", "trade", 6.385, 20.0]
["2026-09-15T14:01:17.225823+00:00", "trade", 6.38, 20.0]
["2026-09-15T14:01:17.226115+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:01:17.462577+00:00", "trade", 6.385, 150.0]
["2026-09-15T14:01:18.225844+00:00", "trade", 6.3801, 25.0]
["2026-09-15T14:01:18.226156+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:01:18.375141+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:01:18.427898+00:00", "trade", 6.3867, 3.0]
["2026-09-15T14:01:19.247056+00:00", "trade", 6.385, 5.0]
["2026-09-15T14:01:19.463215+00:00", "trade", 6.3814, 5.0]
["2026-09-15T14:01:19.638803+00:00", "trade", 6.385, 1.0]
["2026-09-15T14:01:19.638825+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:01:19.716437+00:00", "trade", 6.385, 100.0]
["2026-09-15T14:01:19.716748+00:00", "trade", 6.38, 11.0]
["2026-09-15T14:01:19.723402+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:01:19.819839+00:00", "trade", 6.39, 31.0]
["2026-09-15T14:01:19.862146+00:00", "trade", 6.3899, 10.0]
["2026-09-15T14:01:20.120700+00:00", "trade", 6.3814, 160.0]
["2026-09-15T14:01:20.179743+00:00", "trade", 6.39, 8.0]
["2026-09-15T14:01:20.180105+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:01:20.239076+00:00", "trade", 6.385, 15.0]
["2026-09-15T14:01:20.372012+00:00", "trade", 6.3886, 450.0]
["2026-09-15T14:01:21.024925+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:01:21.108692+00:00", "trade", 6.39, 32.0]
["2026-09-15T14:01:21.108692+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:01:21.108712+00:00", "trade", 6.39, 468.0]
["2026-09-15T14:01:21.290680+00:00", "trade", 6.3888, 1.0]
["2026-09-15T14:01:21.494110+00:00", "trade", 6.3886, 1.0]
["2026-09-15T14:01:21.513565+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:01:21.555846+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:01:21.804961+00:00", "trade", 6.38, 300.0]
["2026-09-15T14:01:21.807970+00:00", "trade", 6.38, 251.0]
["2026-09-15T14:01:21.807972+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:01:21.808002+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:01:21.808065+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:01:21.808197+00:00", "trade", 6.38, 33.0]
["2026-09-15T14:01:21.808197+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:01:21.808370+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:01:21.808374+00:00", "trade", 6.38, 49.0]
["2026-09-15T14:01:21.808374+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:01:21.808374+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:01:21.808374+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:01:21.808377+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:01:21.808382+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:01:21.808382+00:00", "trade", 6.38, 32.0]
["2026-09-15T14:01:21.808674+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:01:21.808674+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:01:21.810812+00:00", "trade", 6.37, 75.0]
["2026-09-15T14:01:21.812027+00:00", "trade", 6.36, 7615.0]
["2026-09-15T14:01:21.812496+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:01:21.815588+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:01:21.815589+00:00", "trade", 6.36, 6.0]
["2026-09-15T14:01:21.815772+00:00", "trade", 6.36, 8.0]
["2026-09-15T14:01:21.857998+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:01:21.899973+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:01:22.006701+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:01:22.007072+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:01:22.050548+00:00", "trade", 6.37, 500.0]
["2026-09-15T14:01:22.305194+00:00", "trade", 6.386, 2.0]
["2026-09-15T14:01:22.475802+00:00", "trade", 6.36, 180.0]
["2026-09-15T14:01:22.475806+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:01:22.475807+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:01:22.475807+00:00", "trade", 6.36, 8.0]
["2026-09-15T14:01:22.475807+00:00", "trade", 6.36, 20.0]
["2026-09-15T14:01:22.624134+00:00", "trade", 6.3599, 1.0]
["2026-09-15T14:01:22.649033+00:00", "trade", 6.36, 135.0]
["2026-09-15T14:01:22.658652+00:00", "trade", 6.3582, 500.0]
["2026-09-15T14:01:23.018568+00:00", "trade", 6.3586, 100.0]
["2026-09-15T14:01:23.363204+00:00", "trade", 6.36, 93.0]
["2026-09-15T14:01:23.429760+00:00", "trade", 6.355, 40.0]
["2026-09-15T14:01:23.582199+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:01:23.582201+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:01:23.582202+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:01:23.582202+00:00", "trade", 6.35, 30.0]
["2026-09-15T14:01:23.582205+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:01:23.582210+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:01:23.591424+00:00", "trade", 6.35, 334.0]
["2026-09-15T14:01:23.879109+00:00", "trade", 6.355, 12.0]
["2026-09-15T14:01:23.892255+00:00", "trade", 6.355, 7.0]
["2026-09-15T14:01:23.975602+00:00", "trade", 6.36, 3.0]
["2026-09-15T14:01:24.268856+00:00", "trade", 6.3598, 101.0]
["2026-09-15T14:01:24.512045+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:01:25.192283+00:00", "trade", 6.355, 1.0]
["2026-09-15T14:01:25.508470+00:00", "trade", 6.355, 52.0]
["2026-09-15T14:01:25.522866+00:00", "trade", 6.3599, 3.0]
["2026-09-15T14:01:25.976633+00:00", "trade", 6.36, 40.0]
["2026-09-15T14:01:26.257891+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:01:26.547794+00:00", "trade", 6.36, 140.0]
["2026-09-15T14:01:26.548720+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:01:26.549591+00:00", "trade", 6.3561, 140.0]
["2026-09-15T14:01:26.549605+00:00", "trade", 6.36, 160.0]
["2026-09-15T14:01:26.791957+00:00", "trade", 6.36, 200.0]
["2026-09-15T14:01:26.885282+00:00", "trade", 6.3501, 50.0]
["2026-09-15T14:01:27.066028+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:01:27.217960+00:00", "trade", 6.358, 500.0]
["2026-09-15T14:01:27.594687+00:00", "trade", 6.355, 150.0]
["2026-09-15T14:01:27.786889+00:00", "trade", 6.3599, 500.0]
["2026-09-15T14:01:28.129983+00:00", "trade", 6.3598, 57.0]
["2026-09-15T14:01:28.269420+00:00", "trade", 6.36, 1900.0]
["2026-09-15T14:01:28.269817+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:01:28.270398+00:00", "trade", 6.36, 426.0]
["2026-09-15T14:01:28.270399+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:01:28.414210+00:00", "trade", 6.375, 60.0]
["2026-09-15T14:01:28.446041+00:00", "trade", 6.4, 88.0]
["2026-09-15T14:01:28.471598+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:01:28.484360+00:00", "trade", 6.39, 28.0]
["2026-09-15T14:01:28.808286+00:00", "trade", 6.38, 11.0]
["2026-09-15T14:01:28.985462+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:01:29.903991+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:01:30.070143+00:00", "trade", 6.3707, 5.0]
["2026-09-15T14:01:30.282228+00:00", "trade", 6.385, 4.0]
["2026-09-15T14:01:30.414314+00:00", "trade", 6.3862, 40.0]
["2026-09-15T14:01:30.425094+00:00", "trade", 6.3971, 156.0]
["2026-09-15T14:01:30.425173+00:00", "trade", 6.3971, 1.0]
["2026-09-15T14:01:30.583938+00:00", "trade", 6.3885, 100.0]
["2026-09-15T14:01:30.838789+00:00", "trade", 6.4, 500.0]
["2026-09-15T14:01:31.013909+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:01:31.143576+00:00", "trade", 6.3726, 2.0]
["2026-09-15T14:01:31.651817+00:00", "trade", 6.3974, 20.0]
["2026-09-15T14:01:31.656529+00:00", "trade", 6.4, 24.0]
["2026-09-15T14:01:32.202569+00:00", "trade", 6.385, 37.0]
["2026-09-15T14:01:32.302772+00:00", "trade", 6.373, 10.0]
["2026-09-15T14:01:32.440999+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:01:33.070642+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:01:33.105583+00:00", "trade", 6.3848, 75.0]
["2026-09-15T14:01:33.345227+00:00", "trade", 6.385, 7.0]
["2026-09-15T14:01:33.368389+00:00", "trade", 6.3702, 200.0]
["2026-09-15T14:01:33.452041+00:00", "trade", 6.4, 6289.0]
["2026-09-15T14:01:33.456105+00:00", "trade", 6.38, 9.0]
["2026-09-15T14:01:33.456332+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:01:33.495218+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:01:33.495483+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:01:33.495575+00:00", "trade", 6.39, 52.0]
["2026-09-15T14:01:33.495637+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:01:33.658398+00:00", "trade", 6.385, 8.0]
["2026-09-15T14:01:33.890758+00:00", "trade", 6.3726, 141.0]
["2026-09-15T14:01:33.988096+00:00", "trade", 6.4, 55.0]
["2026-09-15T14:01:34.006288+00:00", "trade", 6.3999, 1000.0]
["2026-09-15T14:01:34.161759+00:00", "trade", 6.385, 300.0]
["2026-09-15T14:01:34.446920+00:00", "trade", 6.4, 21.0]
["2026-09-15T14:01:34.643689+00:00", "trade", 6.3997, 1.0]
["2026-09-15T14:01:34.816091+00:00", "trade", 6.3999, 5.0]
["2026-09-15T14:01:34.950599+00:00", "trade", 6.373, 24.0]
["2026-09-15T14:01:34.986941+00:00", "trade", 6.373, 1.0]
["2026-09-15T14:01:35.109565+00:00", "trade", 6.3992, 400.0]
["2026-09-15T14:01:35.790783+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:01:35.874098+00:00", "trade", 6.3974, 49.0]
["2026-09-15T14:01:36.238244+00:00", "trade", 6.385, 8.0]
["2026-09-15T14:01:36.286623+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:01:36.286624+00:00", "trade", 6.37, 500.0]
["2026-09-15T14:01:36.856713+00:00", "trade", 6.3949, 200.0]
["2026-09-15T14:01:36.865045+00:00", "trade", 6.39, 20.0]
["2026-09-15T14:01:37.059165+00:00", "trade", 6.37, 23.0]
["2026-09-15T14:01:37.059165+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:01:37.254309+00:00", "trade", 6.3707, 70.0]
["2026-09-15T14:01:37.400701+00:00", "trade", 6.385, 2.0]
["2026-09-15T14:01:37.712721+00:00", "trade", 6.385, 10.0]
["2026-09-15T14:01:37.800249+00:00", "trade", 6.39, 94.0]
["2026-09-15T14:01:37.919150+00:00", "trade", 6.3974, 10.0]
["2026-09-15T14:01:38.039480+00:00", "trade", 6.3701, 25.0]
["2026-09-15T14:01:38.157015+00:00", "trade", 6.4, 104.0]
["2026-09-15T14:01:38.468651+00:00", "trade", 6.385, 5.0]
["2026-09-15T14:01:38.470603+00:00", "trade", 6.4, 125.0]
["2026-09-15T14:01:38.486492+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:01:38.840527+00:00", "trade", 6.398, 100.0]
["2026-09-15T14:01:38.840732+00:00", "trade", 6.3948, 200.0]
["2026-09-15T14:01:38.843535+00:00", "trade", 6.3947, 200.0]
["2026-09-15T14:01:39.047263+00:00", "trade", 6.4, 16.0]
["2026-09-15T14:01:39.772034+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:01:39.777071+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:01:39.777110+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:01:39.777119+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:01:39.777355+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:01:39.777392+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:01:39.777394+00:00", "trade", 6.4, 150.0]
["2026-09-15T14:01:39.777463+00:00", "trade", 6.39, 32.0]
["2026-09-15T14:01:39.777500+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:01:39.777500+00:00", "trade", 6.4, 27.0]
["2026-09-15T14:01:39.777500+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:01:39.777656+00:00", "trade", 6.4, 8.0]
["2026-09-15T14:01:39.777656+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:01:39.777657+00:00", "trade", 6.4, 82.0]
["2026-09-15T14:01:39.777657+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:01:39.777671+00:00", "trade", 6.4, 372.0]
["2026-09-15T14:01:39.777672+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:01:39.777673+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:01:39.777674+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:01:39.777800+00:00", "trade", 6.41, 645.0]
["2026-09-15T14:01:39.777802+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:01:39.777911+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:01:39.777926+00:00", "trade", 6.41, 25.0]
["2026-09-15T14:01:39.777995+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:01:39.778034+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:01:39.781221+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:01:39.781266+00:00", "trade", 6.419, 4.0]
["2026-09-15T14:01:39.781290+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:01:39.781365+00:00", "trade", 6.42, 45.0]
["2026-09-15T14:01:39.781518+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:01:39.781566+00:00", "trade", 6.42, 91.0]
["2026-09-15T14:01:39.781566+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:01:40.006530+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:01:40.011475+00:00", "trade", 6.43, 58.0]
["2026-09-15T14:01:40.539034+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:01:40.985756+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:01:41.450305+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:01:41.561992+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:01:41.765869+00:00", "trade", 6.42, 62.0]
["2026-09-15T14:01:42.012597+00:00", "trade", 6.41, 35.0]
["2026-09-15T14:01:42.012625+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:01:42.012626+00:00", "trade", 6.41, 15.0]
["2026-09-15T14:01:42.227797+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:01:42.227822+00:00", "trade", 6.38, 133.0]
["2026-09-15T14:01:42.227840+00:00", "trade", 6.38, 133.0]
["2026-09-15T14:01:42.227845+00:00", "trade", 6.38, 133.0]
["2026-09-15T14:01:42.227848+00:00", "trade", 6.38, 52.0]
["2026-09-15T14:01:42.227892+00:00", "trade", 6.38, 15.0]
["2026-09-15T14:01:42.227918+00:00", "trade", 6.38, 133.0]
["2026-09-15T14:01:42.227918+00:00", "trade", 6.38, 67.0]
["2026-09-15T14:01:42.228195+00:00", "trade", 6.38, 70.0]
["2026-09-15T14:01:42.228203+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:01:42.228525+00:00", "trade", 6.395, 1124.0]
["2026-09-15T14:01:42.286979+00:00", "trade", 6.39, 6.0]
["2026-09-15T14:01:42.362190+00:00", "trade", 6.4062, 500.0]
["2026-09-15T14:01:43.514999+00:00", "trade", 6.4174, 83.0]
["2026-09-15T14:01:43.702981+00:00", "trade", 6.395, 500.0]
["2026-09-15T14:01:43.888624+00:00", "trade", 6.38, 32.0]
["2026-09-15T14:01:43.891507+00:00", "trade", 6.395, 168.0]
["2026-09-15T14:01:44.044883+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:01:44.044884+00:00", "trade", 6.39, 92.0]
["2026-09-15T14:01:44.049167+00:00", "trade", 6.4, 4.0]
["2026-09-15T14:01:44.168622+00:00", "trade", 6.395, 4.0]
["2026-09-15T14:01:44.169059+00:00", "trade", 6.4195, 256.0]
["2026-09-15T14:01:44.348765+00:00", "trade", 6.4113, 490.0]
["2026-09-15T14:01:44.349430+00:00", "trade", 6.41, 133.0]
["2026-09-15T14:01:44.367083+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:01:44.587738+00:00", "trade", 6.3779, 50.0]
["2026-09-15T14:01:44.761142+00:00", "trade", 6.395, 500.0]
["2026-09-15T14:01:45.713079+00:00", "trade", 6.3901, 3.0]
["2026-09-15T14:01:45.713437+00:00", "trade", 6.3901, 1.0]
["2026-09-15T14:01:45.786787+00:00", "trade", 6.395, 133.0]
["2026-09-15T14:01:45.791779+00:00", "trade", 6.41, 133.0]
["2026-09-15T14:01:45.792186+00:00", "trade", 6.41, 70.0]
["2026-09-15T14:01:45.796923+00:00", "trade", 6.42, 164.0]
["2026-09-15T14:01:45.797236+00:00", "trade", 6.4199, 164.0]
["2026-09-15T14:01:45.874893+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:01:46.346707+00:00", "trade", 6.395, 10.0]
["2026-09-15T14:01:46.786369+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:01:46.977157+00:00", "trade", 6.3931, 4.0]
["2026-09-15T14:01:47.955937+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:01:48.183792+00:00", "trade", 6.405, 10.0]
["2026-09-15T14:01:48.271270+00:00", "trade", 6.405, 5.0]
["2026-09-15T14:01:48.429849+00:00", "trade", 6.3919, 100.0]
["2026-09-15T14:01:48.554692+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:01:48.629887+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:01:48.867104+00:00", "trade", 6.405, 9.0]
["2026-09-15T14:01:48.976689+00:00", "trade", 6.417, 5.0]
["2026-09-15T14:01:49.561173+00:00", "trade", 6.417, 10.0]
["2026-09-15T14:01:49.630191+00:00", "trade", 6.405, 11.0]
["2026-09-15T14:01:49.630251+00:00", "trade", 6.405, 89.0]
["2026-09-15T14:01:49.630251+00:00", "trade", 6.405, 11.0]
["2026-09-15T14:01:49.630347+00:00", "trade", 6.405, 89.0]
["2026-09-15T14:01:49.635647+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:01:49.636737+00:00", "trade", 6.405, 50.0]
["2026-09-15T14:01:49.637571+00:00", "trade", 6.405, 50.0]
["2026-09-15T14:01:49.713239+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:01:49.865693+00:00", "trade", 6.405, 16.0]
["2026-09-15T14:01:49.865708+00:00", "trade", 6.405, 84.0]
["2026-09-15T14:01:49.865710+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:01:49.865710+00:00", "trade", 6.4, 16.0]
["2026-09-15T14:01:49.868881+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:01:49.868899+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:01:49.868902+00:00", "trade", 6.39, 8.0]
["2026-09-15T14:01:49.869161+00:00", "trade", 6.39, 16.0]
["2026-09-15T14:01:49.869166+00:00", "trade", 6.39, 300.0]
["2026-09-15T14:01:49.869168+00:00", "trade", 6.39, 24.0]
["2026-09-15T14:01:49.869169+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:01:49.869446+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:01:49.869448+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:01:49.869448+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:01:49.869448+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:01:49.869551+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:01:50.271346+00:00", "trade", 6.4186, 600.0]
["2026-09-15T14:01:50.642363+00:00", "trade", 6.4, 35.0]
["2026-09-15T14:01:51.687619+00:00", "trade", 6.3726, 1.0]
["2026-09-15T14:01:51.731609+00:00", "trade", 6.4199, 4.0]
["2026-09-15T14:01:52.061900+00:00", "trade", 6.4, 79.0]
["2026-09-15T14:01:52.289448+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:01:52.299971+00:00", "trade", 6.4174, 12.0]
["2026-09-15T14:01:52.601959+00:00", "trade", 6.3899, 50.0]
["2026-09-15T14:01:52.602597+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:01:52.603009+00:00", "trade", 6.4187, 6.0]
["2026-09-15T14:01:52.603684+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:01:52.744443+00:00", "trade", 6.395, 100.0]
["2026-09-15T14:01:53.080304+00:00", "trade", 6.395, 65.0]
["2026-09-15T14:01:53.428094+00:00", "trade", 6.3701, 126.0]
["2026-09-15T14:01:53.570158+00:00", "trade", 6.38, 78.0]
["2026-09-15T14:01:53.572206+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:01:53.572227+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:01:53.572228+00:00", "trade", 6.37, 477.0]
["2026-09-15T14:01:53.572500+00:00", "trade", 6.37, 150.0]
["2026-09-15T14:01:53.572502+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:01:53.572508+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:01:53.572513+00:00", "trade", 6.37, 40.0]
["2026-09-15T14:01:53.572569+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:01:53.572618+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:01:53.572783+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:01:53.573041+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:01:53.573601+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:01:53.726408+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:01:54.095154+00:00", "trade", 6.365, 10.0]
["2026-09-15T14:01:54.336360+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:01:54.474647+00:00", "trade", 6.3601, 500.0]
["2026-09-15T14:01:54.489867+00:00", "trade", 6.36, 500.0]
["2026-09-15T14:01:54.489909+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:01:54.489910+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:01:54.489912+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:01:54.489913+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:01:54.489966+00:00", "quote", 6.35, 6.42]
["2026-09-15T14:01:54.490027+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:01:54.490184+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:01:54.490191+00:00", "trade", 6.36, 44.0]
["2026-09-15T14:01:54.490416+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:01:54.490471+00:00", "trade", 6.36, 15.0]
["2026-09-15T14:01:54.490472+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:01:54.567036+00:00", "trade", 6.36, 30.0]
["2026-09-15T14:01:54.572303+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:01:54.909924+00:00", "trade", 6.3597, 2.0]
["2026-09-15T14:01:54.995614+00:00", "trade", 6.355, 10.0]
["2026-09-15T14:01:55.659181+00:00", "trade", 6.355, 1.0]
["2026-09-15T14:01:55.865921+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:01:55.872759+00:00", "trade", 6.355, 156.0]
["2026-09-15T14:01:56.130925+00:00", "trade", 6.36, 20.0]
["2026-09-15T14:01:56.344277+00:00", "trade", 6.3501, 500.0]
["2026-09-15T14:01:56.489785+00:00", "trade", 6.355, 10.0]
["2026-09-15T14:01:57.168850+00:00", "trade", 6.3554, 25.0]
["2026-09-15T14:01:57.169211+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:01:57.169213+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:01:57.169258+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:01:57.169299+00:00", "trade", 6.35, 3.0]
["2026-09-15T14:01:57.169305+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:01:57.169318+00:00", "trade", 6.35, 2000.0]
["2026-09-15T14:01:57.169318+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:01:57.169319+00:00", "trade", 6.35, 30.0]
["2026-09-15T14:01:57.169319+00:00", "trade", 6.35, 13.0]
["2026-09-15T14:01:57.169322+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:01:57.169339+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:01:57.169377+00:00", "trade", 6.35, 3.0]
["2026-09-15T14:01:57.169377+00:00", "trade", 6.35, 97.0]
["2026-09-15T14:01:57.169417+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:01:57.169618+00:00", "trade", 6.35, 15.0]
["2026-09-15T14:01:57.169620+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:01:57.169620+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:01:57.169622+00:00", "trade", 6.35, 400.0]
["2026-09-15T14:01:57.169622+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:01:57.169625+00:00", "trade", 6.35, 260.0]
["2026-09-15T14:01:57.169635+00:00", "trade", 6.35, 400.0]
["2026-09-15T14:01:57.169636+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:01:57.169700+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:01:57.169764+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:01:57.723612+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:01:57.723614+00:00", "trade", 6.34, 64.0]
["2026-09-15T14:01:57.723614+00:00", "trade", 6.34, 721.0]
["2026-09-15T14:01:57.723614+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:01:57.725868+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:01:58.377027+00:00", "trade", 6.345, 90.0]
["2026-09-15T14:01:58.508526+00:00", "trade", 6.345, 4.0]
["2026-09-15T14:01:58.828769+00:00", "trade", 6.3401, 3.0]
["2026-09-15T14:01:58.829157+00:00", "trade", 6.3401, 1.0]
["2026-09-15T14:01:58.865369+00:00", "trade", 6.35, 4.0]
["2026-09-15T14:01:58.900130+00:00", "trade", 6.34, 80.0]
["2026-09-15T14:01:59.018504+00:00", "trade", 6.345, 150.0]
["2026-09-15T14:01:59.068697+00:00", "trade", 6.35, 15.0]
["2026-09-15T14:01:59.184532+00:00", "trade", 6.34, 107.0]
["2026-09-15T14:01:59.447444+00:00", "trade", 6.3401, 10.0]
["2026-09-15T14:01:59.748696+00:00", "trade", 6.345, 25.0]
["2026-09-15T14:01:59.842887+00:00", "trade", 6.3403, 70.0]
["2026-09-15T14:01:59.980574+00:00", "trade", 6.3499, 50.0]
["2026-09-15T14:02:00.110597+00:00", "trade", 6.3499, 100.0]
["2026-09-15T14:02:00.118254+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:02:00.118295+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:02:00.118296+00:00", "trade", 6.35, 400.0]
["2026-09-15T14:02:00.118862+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:02:00.118862+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:02:00.118863+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:02:00.118864+00:00", "trade", 6.35, 105.0]
["2026-09-15T14:02:00.118891+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:02:00.118892+00:00", "trade", 6.35, 205.0]
["2026-09-15T14:02:00.118892+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:02:00.118895+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:02:00.118896+00:00", "trade", 6.35, 98.0]
["2026-09-15T14:02:00.118900+00:00", "quote", 6.34, 6.4]
["2026-09-15T14:02:00.124058+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:02:00.150740+00:00", "trade", 6.35, 20.0]
["2026-09-15T14:02:00.291577+00:00", "trade", 6.3724, 5.0]
["2026-09-15T14:02:00.375987+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:02:00.762406+00:00", "trade", 6.3857, 5.0]
["2026-09-15T14:02:00.881744+00:00", "trade", 6.4, 73.0]
["2026-09-15T14:02:01.076645+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:02:01.204027+00:00", "trade", 6.39, 1000.0]
["2026-09-15T14:02:01.208577+00:00", "trade", 6.361, 20.0]
["2026-09-15T14:02:01.275573+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:02:01.442292+00:00", "trade", 6.3639, 51.0]
["2026-09-15T14:02:01.755635+00:00", "trade", 6.3949, 22.0]
["2026-09-15T14:02:01.860714+00:00", "trade", 6.3999, 1000.0]
["2026-09-15T14:02:01.975034+00:00", "trade", 6.37, 20.0]
["2026-09-15T14:02:02.098946+00:00", "trade", 6.395, 50.0]
["2026-09-15T14:02:02.538068+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:02:02.556135+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:02:02.874357+00:00", "trade", 6.38, 8.0]
["2026-09-15T14:02:02.946150+00:00", "trade", 6.38, 90.0]
["2026-09-15T14:02:02.959490+00:00", "trade", 6.38, 30.0]
["2026-09-15T14:02:03.891505+00:00", "trade", 6.38, 20.0]
["2026-09-15T14:02:04.418989+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:02:05.633784+00:00", "trade", 6.38, 500.0]
["2026-09-15T14:02:05.635507+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:02:07.546751+00:00", "trade", 6.38, 65.0]
["2026-09-15T14:02:07.547224+00:00", "trade", 6.4, 65.0]
["2026-09-15T14:02:07.959085+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:02:08.118913+00:00", "trade", 6.3857, 10.0]
["2026-09-15T14:02:08.122234+00:00", "trade", 6.3857, 10.0]
["2026-09-15T14:02:08.155438+00:00", "trade", 6.3626, 16.0]
["2026-09-15T14:02:08.382245+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:02:08.481428+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:02:09.645539+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:02:09.897376+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:02:09.897676+00:00", "trade", 6.37, 78.0]
["2026-09-15T14:02:11.261867+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:02:11.286705+00:00", "trade", 6.3881, 600.0]
["2026-09-15T14:02:11.323527+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:02:11.913310+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:02:11.913332+00:00", "trade", 6.36, 200.0]
["2026-09-15T14:02:11.913609+00:00", "trade", 6.36, 201.0]
["2026-09-15T14:02:11.913620+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:02:11.913732+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:02:11.913895+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:02:11.913896+00:00", "trade", 6.36, 2.0]
["2026-09-15T14:02:11.913951+00:00", "trade", 6.35, 500.0]
["2026-09-15T14:02:11.913951+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:02:11.913952+00:00", "trade", 6.35, 161.0]
["2026-09-15T14:02:11.913952+00:00", "trade", 6.35, 15.0]
["2026-09-15T14:02:11.914003+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:02:11.914020+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:02:11.914021+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:02:11.914090+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:02:11.914164+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:02:11.914212+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:02:11.914359+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:02:11.914402+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:02:11.914464+00:00", "trade", 6.34, 269.0]
["2026-09-15T14:02:11.914464+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:02:11.914481+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:02:11.914572+00:00", "trade", 6.34, 250.0]
["2026-09-15T14:02:11.914762+00:00", "trade", 6.34, 230.0]
["2026-09-15T14:02:11.914764+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:02:11.914764+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:02:11.914765+00:00", "trade", 6.34, 2002.0]
["2026-09-15T14:02:11.914765+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:02:11.914830+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:02:11.914838+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:02:11.914853+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:02:11.914857+00:00", "trade", 6.33, 18.0]
["2026-09-15T14:02:11.914862+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:02:11.914870+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:02:11.914877+00:00", "trade", 6.32, 130.0]
["2026-09-15T14:02:11.914885+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:02:11.915137+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:02:11.915139+00:00", "trade", 6.33, 12.0]
["2026-09-15T14:02:11.915139+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:02:11.915173+00:00", "trade", 6.32, 118.0]
["2026-09-15T14:02:11.915173+00:00", "trade", 6.32, 41.0]
["2026-09-15T14:02:11.915175+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:02:11.915175+00:00", "trade", 6.32, 32.0]
["2026-09-15T14:02:11.915176+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:02:11.915180+00:00", "trade", 6.32, 1500.0]
["2026-09-15T14:02:11.915180+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:02:11.915236+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:02:11.915289+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:02:11.915505+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:02:11.915665+00:00", "trade", 6.31, 500.0]
["2026-09-15T14:02:11.915666+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:02:11.915672+00:00", "trade", 6.3, 15.0]
["2026-09-15T14:02:11.915689+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:02:11.915716+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:02:11.915768+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:02:11.915903+00:00", "trade", 6.3, 2834.0]
["2026-09-15T14:02:11.915903+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:02:11.915910+00:00", "trade", 6.3, 16.0]
["2026-09-15T14:02:11.915988+00:00", "trade", 6.3, 30.0]
["2026-09-15T14:02:11.916003+00:00", "trade", 6.3, 1000.0]
["2026-09-15T14:02:11.916004+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:02:11.916009+00:00", "trade", 6.3, 158.0]
["2026-09-15T14:02:11.916010+00:00", "trade", 6.3, 25.0]
["2026-09-15T14:02:11.916018+00:00", "trade", 6.3, 20.0]
["2026-09-15T14:02:11.916073+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:02:11.916093+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:02:11.916095+00:00", "trade", 6.3, 369.0]
["2026-09-15T14:02:11.916095+00:00", "trade", 6.3, 270.0]
["2026-09-15T14:02:11.916095+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:02:11.916101+00:00", "quote", 6.28, 6.35]
["2026-09-15T14:02:11.916103+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:02:11.916128+00:00", "trade", 6.29, 5.0]
["2026-09-15T14:02:11.916130+00:00", "trade", 6.29, 50.0]
["2026-09-15T14:02:11.916141+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:02:11.916285+00:00", "trade", 6.3, 36.0]
["2026-09-15T14:02:11.916545+00:00", "trade", 6.29, 4.0]
["2026-09-15T14:02:11.916657+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:02:11.916718+00:00", "trade", 6.29, 21.0]
["2026-09-15T14:02:11.917626+00:00", "trade", 6.28, 400.0]
["2026-09-15T14:02:11.918411+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:02:11.918412+00:00", "trade", 6.28, 200.0]
["2026-09-15T14:02:11.918459+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:02:11.918502+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:02:11.918513+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:02:11.918534+00:00", "trade", 6.26, 168.0]
["2026-09-15T14:02:11.918534+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:02:11.918537+00:00", "trade", 6.26, 53.0]
["2026-09-15T14:02:11.918654+00:00", "trade", 6.28, 38.0]
["2026-09-15T14:02:11.918737+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:02:11.918894+00:00", "trade", 6.27, 10.0]
["2026-09-15T14:02:11.919077+00:00", "trade", 6.27, 75.0]
["2026-09-15T14:02:11.919737+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:02:11.920735+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:02:11.920772+00:00", "trade", 6.25, 500.0]
["2026-09-15T14:02:11.921457+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:02:11.921530+00:00", "trade", 6.26, 40.0]
["2026-09-15T14:02:11.922079+00:00", "trade", 6.26, 29.0]
["2026-09-15T14:02:11.922757+00:00", "trade", 6.265, 800.0]
["2026-09-15T14:02:11.923759+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:02:11.923889+00:00", "trade", 6.25, 1000.0]
["2026-09-15T14:02:11.923959+00:00", "trade", 6.25, 200.0]
["2026-09-15T14:02:11.924491+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:02:11.924702+00:00", "trade", 6.2535, 284.0]
["2026-09-15T14:02:11.925336+00:00", "trade", 6.27, 310.0]
["2026-09-15T14:02:11.926450+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:02:11.933467+00:00", "trade", 6.26, 164.0]
["2026-09-15T14:02:11.934875+00:00", "trade", 6.25, 70.0]
["2026-09-15T14:02:11.935487+00:00", "trade", 6.25, 74.0]
["2026-09-15T14:02:11.935533+00:00", "trade", 6.2501, 100.0]
["2026-09-15T14:02:11.935544+00:00", "trade", 6.25, 26.0]
["2026-09-15T14:02:11.935641+00:00", "trade", 6.2501, 100.0]
["2026-09-15T14:02:11.935660+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:02:11.937515+00:00", "trade", 6.2501, 130.0]
["2026-09-15T14:02:11.937545+00:00", "trade", 6.2501, 100.0]
["2026-09-15T14:02:11.937577+00:00", "trade", 6.2501, 100.0]
["2026-09-15T14:02:11.937607+00:00", "trade", 6.2501, 100.0]
["2026-09-15T14:02:11.938943+00:00", "trade", 6.25, 600.0]
["2026-09-15T14:02:11.939340+00:00", "trade", 6.25, 1700.0]
["2026-09-15T14:02:11.944326+00:00", "trade", 6.2556, 100.0]
["2026-09-15T14:02:12.004122+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:02:12.016225+00:00", "quote", 6.25, 6.35]
["2026-09-15T14:02:12.016524+00:00", "quote", 6.25, 6.37]
["2026-09-15T14:02:12.049847+00:00", "trade", 6.2765, 100.0]
["2026-09-15T14:02:12.073504+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:02:12.073537+00:00", "trade", 6.31, 500.0]
["2026-09-15T14:02:12.095787+00:00", "trade", 6.31, 30.0]
["2026-09-15T14:02:12.096460+00:00", "trade", 6.2501, 200.0]
["2026-09-15T14:02:12.222985+00:00", "trade", 6.3686, 1.0]
["2026-09-15T14:02:12.241996+00:00", "trade", 6.2579, 333.0]
["2026-09-15T14:02:12.242015+00:00", "trade", 6.2643, 50.0]
["2026-09-15T14:02:12.289944+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:02:12.366102+00:00", "trade", 6.25, 1700.0]
["2026-09-15T14:02:13.327767+00:00", "trade", 6.2615, 15.0]
["2026-09-15T14:02:13.340848+00:00", "trade", 6.2601, 100.0]
["2026-09-15T14:02:13.384288+00:00", "trade", 6.31, 1000.0]
["2026-09-15T14:02:13.520737+00:00", "trade", 6.25, 25.0]
["2026-09-15T14:02:13.673404+00:00", "trade", 6.26, 70.0]
["2026-09-15T14:02:13.673412+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:02:13.673432+00:00", "quote", 6.25, 6.37]
["2026-09-15T14:02:13.673433+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:02:13.673435+00:00", "trade", 6.26, 25.0]
["2026-09-15T14:02:13.673440+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:02:13.673460+00:00", "quote", 6.25, 6.37]
["2026-09-15T14:02:13.673461+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:02:13.673469+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:02:13.673491+00:00", "quote", 6.25, 6.37]
["2026-09-15T14:02:13.673492+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:02:13.673493+00:00", "trade", 6.26, 90.0]
["2026-09-15T14:02:13.833219+00:00", "trade", 6.3376, 1000.0]
["2026-09-15T14:02:14.412544+00:00", "trade", 6.37, 30.0]
["2026-09-15T14:02:14.493280+00:00", "trade", 6.2795, 200.0]
["2026-09-15T14:02:14.807579+00:00", "quote", 6.27, 6.37]
["2026-09-15T14:02:15.543628+00:00", "trade", 6.2948, 93.0]
["2026-09-15T14:02:15.981149+00:00", "trade", 6.2701, 200.0]
["2026-09-15T14:02:16.119585+00:00", "trade", 6.3699, 20.0]
["2026-09-15T14:02:16.261471+00:00", "trade", 6.271, 39.0]
["2026-09-15T14:02:16.281053+00:00", "trade", 6.27, 3.0]
["2026-09-15T14:02:16.676172+00:00", "trade", 6.3699, 10.0]
["2026-09-15T14:02:16.820021+00:00", "trade", 6.2948, 5.0]
["2026-09-15T14:02:17.574137+00:00", "quote", 6.27, 6.37]
["2026-09-15T14:02:17.574303+00:00", "quote", 6.25, 6.37]
["2026-09-15T14:02:17.648092+00:00", "trade", 6.27, 97.0]
["2026-09-15T14:02:17.648942+00:00", "trade", 6.27, 3.0]
["2026-09-15T14:02:17.747002+00:00", "trade", 6.35, 32.0]
["2026-09-15T14:02:17.953063+00:00", "quote", 6.25, 6.37]
["2026-09-15T14:02:18.022598+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:02:18.661443+00:00", "quote", 6.25, 6.37]
["2026-09-15T14:02:18.810910+00:00", "trade", 6.28, 20.0]
["2026-09-15T14:02:18.897189+00:00", "trade", 6.28, 20.0]
["2026-09-15T14:02:18.934744+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:02:19.089019+00:00", "trade", 6.31, 10.0]
["2026-09-15T14:02:19.330241+00:00", "trade", 6.3218, 30.0]
["2026-09-15T14:02:19.427586+00:00", "trade", 6.31, 50.0]
["2026-09-15T14:02:19.430811+00:00", "trade", 6.31, 50.0]
["2026-09-15T14:02:19.433625+00:00", "trade", 6.31, 50.0]
["2026-09-15T14:02:19.436423+00:00", "trade", 6.31, 50.0]
["2026-09-15T14:02:19.439363+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:02:19.442127+00:00", "trade", 6.32, 20.0]
["2026-09-15T14:02:19.442128+00:00", "trade", 6.32, 30.0]
["2026-09-15T14:02:19.445201+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:02:19.448057+00:00", "trade", 6.32, 20.0]
["2026-09-15T14:02:19.448058+00:00", "trade", 6.33, 30.0]
["2026-09-15T14:02:19.451200+00:00", "trade", 6.32, 20.0]
["2026-09-15T14:02:19.454059+00:00", "trade", 6.33, 20.0]
["2026-09-15T14:02:19.454081+00:00", "quote", 6.28, 6.37]
["2026-09-15T14:02:19.454088+00:00", "quote", 6.28, 6.37]
["2026-09-15T14:02:19.454095+00:00", "quote", 6.28, 6.37]
["2026-09-15T14:02:19.454128+00:00", "quote", 6.28, 6.37]
["2026-09-15T14:02:19.454320+00:00", "quote", 6.28, 6.37]
["2026-09-15T14:02:19.454439+00:00", "quote", 6.28, 6.37]
["2026-09-15T14:02:19.454585+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:02:19.454767+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:02:19.454837+00:00", "quote", 6.28, 6.37]
["2026-09-15T14:02:19.455131+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:02:19.455200+00:00", "quote", 6.28, 6.37]
["2026-09-15T14:02:19.456901+00:00", "trade", 6.325, 4560.0]
["2026-09-15T14:02:19.459901+00:00", "quote", 6.25, 6.37]
["2026-09-15T14:02:19.539178+00:00", "trade", 6.25, 16.0]
["2026-09-15T14:02:19.735669+00:00", "trade", 6.3261, 2.0]
["2026-09-15T14:02:19.736068+00:00", "trade", 6.3261, 1.0]
["2026-09-15T14:02:20.170122+00:00", "trade", 6.31, 150.0]
["2026-09-15T14:02:20.209364+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:02:20.482862+00:00", "quote", 6.25, 6.35]
["2026-09-15T14:02:20.530953+00:00", "trade", 6.26, 133.0]
["2026-09-15T14:02:20.718370+00:00", "trade", 6.3074, 30.0]
["2026-09-15T14:02:20.799487+00:00", "trade", 6.3252, 58.0]
["2026-09-15T14:02:21.184302+00:00", "trade", 6.315, 4.0]
["2026-09-15T14:02:21.203355+00:00", "trade", 6.3499, 1.0]
["2026-09-15T14:02:21.345673+00:00", "trade", 6.3, 1000.0]
["2026-09-15T14:02:21.529083+00:00", "trade", 6.28, 59.0]
["2026-09-15T14:02:21.529084+00:00", "trade", 6.28, 5.0]
["2026-09-15T14:02:21.529116+00:00", "quote", 6.25, 6.33]
["2026-09-15T14:02:21.529123+00:00", "quote", 6.25, 6.28]
["2026-09-15T14:02:21.531375+00:00", "trade", 6.27, 2.0]
["2026-09-15T14:02:21.531396+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:02:21.531932+00:00", "trade", 6.27, 7.0]
["2026-09-15T14:02:21.885173+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:02:21.885247+00:00", "trade", 6.26, 11.0]
["2026-09-15T14:02:21.904919+00:00", "trade", 6.26, 2000.0]
["2026-09-15T14:02:22.151290+00:00", "trade", 6.25, 11.0]
["2026-09-15T14:02:22.473331+00:00", "trade", 6.26, 25.0]
["2026-09-15T14:02:22.505163+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:02:22.505164+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:02:22.505183+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:02:22.505190+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:02:22.505267+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:02:22.505269+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:02:22.505270+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:02:22.505272+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:02:22.505272+00:00", "trade", 6.25, 2.0]
["2026-09-15T14:02:22.505276+00:00", "quote", 6.24, 6.26]
["2026-09-15T14:02:22.505288+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:02:22.505339+00:00", "quote", 6.24, 6.25]
["2026-09-15T14:02:22.529877+00:00", "quote", 6.24, 6.25]
["2026-09-15T14:02:22.530892+00:00", "trade", 6.24, 623.0]
["2026-09-15T14:02:22.531584+00:00", "trade", 6.24, 120.0]
["2026-09-15T14:02:22.531585+00:00", "quote", 6.24, 6.25]
["2026-09-15T14:02:22.531680+00:00", "trade", 6.2401, 100.0]
["2026-09-15T14:02:22.533052+00:00", "trade", 6.24, 25.0]
["2026-09-15T14:02:22.534090+00:00", "trade", 6.24, 10.0]
["2026-09-15T14:02:22.534470+00:00", "trade", 6.24, 15.0]
["2026-09-15T14:02:22.534481+00:00", "trade", 6.24, 12.0]
["2026-09-15T14:02:22.534634+00:00", "trade", 6.24, 25.0]
["2026-09-15T14:02:22.534667+00:00", "trade", 6.24, 453.0]
["2026-09-15T14:02:22.534669+00:00", "trade", 6.24, 50.0]
["2026-09-15T14:02:22.534669+00:00", "trade", 6.24, 50.0]
["2026-09-15T14:02:22.534669+00:00", "quote", 6.23, 6.25]
["2026-09-15T14:02:22.534684+00:00", "trade", 6.24, 13.0]
["2026-09-15T14:02:22.534733+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:02:22.534751+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:02:22.536613+00:00", "trade", 6.24, 1.0]
["2026-09-15T14:02:22.726483+00:00", "trade", 6.2301, 500.0]
["2026-09-15T14:02:22.871405+00:00", "trade", 6.235, 500.0]
["2026-09-15T14:02:23.534937+00:00", "trade", 6.2399, 78.0]
["2026-09-15T14:02:23.577023+00:00", "trade", 6.2386, 25.0]
["2026-09-15T14:02:23.744915+00:00", "trade", 6.235, 41.0]
["2026-09-15T14:02:23.746744+00:00", "trade", 6.2301, 41.0]
["2026-09-15T14:02:23.794983+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:02:23.848237+00:00", "trade", 6.2301, 50.0]
["2026-09-15T14:02:24.431434+00:00", "trade", 6.2314, 33.0]
["2026-09-15T14:02:24.513840+00:00", "trade", 6.235, 100.0]
["2026-09-15T14:02:24.515966+00:00", "trade", 6.2301, 100.0]
["2026-09-15T14:02:24.523695+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:02:24.523696+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:02:24.523717+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:02:24.523718+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:02:24.523725+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:02:24.523748+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:02:24.523776+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:02:24.523806+00:00", "trade", 6.24, 13.0]
["2026-09-15T14:02:24.524079+00:00", "trade", 6.24, 500.0]
["2026-09-15T14:02:24.524080+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:02:24.524111+00:00", "trade", 6.24, 70.0]
["2026-09-15T14:02:24.535711+00:00", "trade", 6.2699, 500.0]
["2026-09-15T14:02:24.536099+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:02:24.640693+00:00", "trade", 6.24, 75.0]
["2026-09-15T14:02:24.641079+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:02:24.709419+00:00", "trade", 6.24, 1000.0]
["2026-09-15T14:02:24.709465+00:00", "trade", 6.24, 54.0]
["2026-09-15T14:02:25.295128+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:02:25.464860+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:02:25.620661+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:02:26.129216+00:00", "trade", 6.25, 240.0]
["2026-09-15T14:02:26.369741+00:00", "trade", 6.24, 10.0]
["2026-09-15T14:02:26.573230+00:00", "trade", 6.2433, 200.0]
["2026-09-15T14:02:26.934741+00:00", "trade", 6.24, 5.0]
["2026-09-15T14:02:26.934742+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:02:26.938925+00:00", "trade", 6.24, 4.0]
["2026-09-15T14:02:26.938948+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:02:26.938958+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:02:26.939223+00:00", "trade", 6.24, 307.0]
["2026-09-15T14:02:26.939225+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:02:26.939226+00:00", "trade", 6.24, 10.0]
["2026-09-15T14:02:26.939340+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:02:26.949074+00:00", "trade", 6.25, 10.0]
["2026-09-15T14:02:27.285339+00:00", "trade", 6.25, 1000.0]
["2026-09-15T14:02:27.285378+00:00", "trade", 6.269, 1000.0]
["2026-09-15T14:02:27.285959+00:00", "trade", 6.25, 133.0]
["2026-09-15T14:02:27.286046+00:00", "trade", 6.27, 133.0]
["2026-09-15T14:02:27.286372+00:00", "quote", 6.24, 6.27]
["2026-09-15T14:02:27.286381+00:00", "trade", 6.26, 3.0]
["2026-09-15T14:02:27.286407+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:02:27.286461+00:00", "trade", 6.25, 14.0]
["2026-09-15T14:02:27.286493+00:00", "trade", 6.27, 215.0]
["2026-09-15T14:02:27.286493+00:00", "trade", 6.27, 26.0]
["2026-09-15T14:02:27.286494+00:00", "trade", 6.25, 215.0]
["2026-09-15T14:02:27.286510+00:00", "quote", 6.24, 6.27]
["2026-09-15T14:02:27.286527+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:02:27.286528+00:00", "trade", 6.26, 14.0]
["2026-09-15T14:02:27.286531+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:02:27.286532+00:00", "trade", 6.27, 26.0]
["2026-09-15T14:02:27.286534+00:00", "trade", 6.26, 3.0]
["2026-09-15T14:02:27.286536+00:00", "trade", 6.27, 1.0]
["2026-09-15T14:02:27.286556+00:00", "trade", 6.25, 8.0]
["2026-09-15T14:02:27.286566+00:00", "trade", 6.25, 26.0]
["2026-09-15T14:02:27.286613+00:00", "trade", 6.25, 7.0]
["2026-09-15T14:02:27.286616+00:00", "trade", 6.26, 13.0]
["2026-09-15T14:02:27.286623+00:00", "trade", 6.26, 3.0]
["2026-09-15T14:02:27.286679+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:02:27.286697+00:00", "trade", 6.26, 32.0]
["2026-09-15T14:02:27.286700+00:00", "trade", 6.26, 3.0]
["2026-09-15T14:02:27.286700+00:00", "trade", 6.27, 38.0]
["2026-09-15T14:02:27.286700+00:00", "trade", 6.27, 312.0]
["2026-09-15T14:02:27.286700+00:00", "quote", 6.25, 6.31]
["2026-09-15T14:02:27.286703+00:00", "trade", 6.27, 277.0]
["2026-09-15T14:02:27.286744+00:00", "trade", 6.27, 35.0]
["2026-09-15T14:02:27.286744+00:00", "trade", 6.27, 70.0]
["2026-09-15T14:02:27.286745+00:00", "trade", 6.26, 4.0]
["2026-09-15T14:02:27.286748+00:00", "trade", 6.26, 34.0]
["2026-09-15T14:02:27.286767+00:00", "trade", 6.26, 36.0]
["2026-09-15T14:02:27.286767+00:00", "trade", 6.27, 2.0]
["2026-09-15T14:02:27.286873+00:00", "trade", 6.25, 32.0]
["2026-09-15T14:02:27.286911+00:00", "trade", 6.25, 3.0]
["2026-09-15T14:02:27.286959+00:00", "trade", 6.25, 38.0]
["2026-09-15T14:02:27.286985+00:00", "trade", 6.25, 312.0]
["2026-09-15T14:02:27.287010+00:00", "trade", 6.25, 277.0]
["2026-09-15T14:02:27.287055+00:00", "quote", 6.25, 6.31]
["2026-09-15T14:02:27.287451+00:00", "quote", 6.25, 6.31]
["2026-09-15T14:02:27.290619+00:00", "trade", 6.29, 133.0]
["2026-09-15T14:02:27.290619+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:02:27.290621+00:00", "trade", 6.3, 133.0]
["2026-09-15T14:02:27.290622+00:00", "trade", 6.3, 133.0]
["2026-09-15T14:02:27.290641+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:02:27.290643+00:00", "trade", 6.3, 2465.0]
["2026-09-15T14:02:27.290644+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:02:27.290648+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:02:27.290655+00:00", "quote", 6.23, 6.31]
["2026-09-15T14:02:27.290660+00:00", "trade", 6.3, 70.0]
["2026-09-15T14:02:27.291058+00:00", "trade", 6.25, 133.0]
["2026-09-15T14:02:27.291089+00:00", "trade", 6.25, 133.0]
["2026-09-15T14:02:27.291119+00:00", "trade", 6.25, 133.0]
["2026-09-15T14:02:27.291146+00:00", "trade", 6.25, 2465.0]
["2026-09-15T14:02:27.291200+00:00", "trade", 6.31, 70.0]
["2026-09-15T14:02:27.291201+00:00", "quote", 6.23, 6.33]
["2026-09-15T14:02:27.291218+00:00", "quote", 6.23, 6.33]
["2026-09-15T14:02:27.291265+00:00", "quote", 6.23, 6.33]
["2026-09-15T14:02:27.291445+00:00", "quote", 6.23, 6.33]
["2026-09-15T14:02:27.291756+00:00", "quote", 6.23, 6.33]
["2026-09-15T14:02:27.294685+00:00", "quote", 6.23, 6.33]
["2026-09-15T14:02:27.297328+00:00", "trade", 6.2671, 20.0]
["2026-09-15T14:02:27.310172+00:00", "quote", 6.23, 6.33]
["2026-09-15T14:02:27.391213+00:00", "quote", 6.23, 6.33]
["2026-09-15T14:02:27.391438+00:00", "quote", 6.23, 6.35]
["2026-09-15T14:02:27.393330+00:00", "trade", 6.2696, 700.0]
["2026-09-15T14:02:27.417714+00:00", "trade", 6.24, 41.0]
["2026-09-15T14:02:27.419535+00:00", "trade", 6.2301, 41.0]
["2026-09-15T14:02:27.522121+00:00", "trade", 6.2301, 20.0]
["2026-09-15T14:02:27.543707+00:00", "quote", 6.26, 6.35]
["2026-09-15T14:02:27.859183+00:00", "trade", 6.305, 5.0]
["2026-09-15T14:02:27.994731+00:00", "trade", 6.305, 30.0]
["2026-09-15T14:02:28.060837+00:00", "trade", 6.305, 500.0]
["2026-09-15T14:02:28.606670+00:00", "trade", 6.305, 49.0]
["2026-09-15T14:02:29.092972+00:00", "trade", 6.27, 20.0]
["2026-09-15T14:02:29.335799+00:00", "trade", 6.2687, 5.0]
["2026-09-15T14:02:29.385530+00:00", "trade", 6.35, 15.0]
["2026-09-15T14:02:30.204438+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:02:30.204459+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:02:30.204459+00:00", "quote", 6.26, 6.35]
["2026-09-15T14:02:30.204775+00:00", "quote", 6.26, 6.35]
["2026-09-15T14:02:30.208540+00:00", "trade", 6.27, 26.0]
["2026-09-15T14:02:30.217359+00:00", "trade", 6.27, 26.0]
["2026-09-15T14:02:30.409036+00:00", "trade", 6.305, 5.0]
["2026-09-15T14:02:30.435655+00:00", "quote", 6.26, 6.31]
["2026-09-15T14:02:31.392298+00:00", "quote", 6.26, 6.31]
["2026-09-15T14:02:31.433880+00:00", "trade", 6.2764, 2.0]
["2026-09-15T14:02:31.433889+00:00", "trade", 6.27, 2.0]
["2026-09-15T14:02:31.433993+00:00", "trade", 6.2764, 224.0]
["2026-09-15T14:02:31.675190+00:00", "trade", 6.285, 220.0]
["2026-09-15T14:02:31.679193+00:00", "trade", 6.3086, 3.0]
["2026-09-15T14:02:32.450538+00:00", "trade", 6.31, 200.0]
["2026-09-15T14:02:32.450540+00:00", "trade", 6.31, 133.0]
["2026-09-15T14:02:32.450540+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:02:32.450540+00:00", "quote", 6.26, 6.35]
["2026-09-15T14:02:32.450639+00:00", "quote", 6.27, 6.35]
["2026-09-15T14:02:32.450675+00:00", "trade", 6.29, 33.0]
["2026-09-15T14:02:32.450991+00:00", "quote", 6.27, 6.35]
["2026-09-15T14:02:32.451708+00:00", "trade", 6.3, 800.0]
["2026-09-15T14:02:32.452493+00:00", "trade", 6.31, 300.0]
["2026-09-15T14:02:32.453724+00:00", "trade", 6.336, 2265.0]
["2026-09-15T14:02:32.453936+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:02:32.454178+00:00", "trade", 6.34, 526.0]
["2026-09-15T14:02:32.455901+00:00", "quote", 6.27, 6.35]
["2026-09-15T14:02:32.476486+00:00", "trade", 6.3, 532.0]
["2026-09-15T14:02:32.554327+00:00", "trade", 6.2626, 15.0]
["2026-09-15T14:02:32.725851+00:00", "trade", 6.31, 200.0]
["2026-09-15T14:02:32.902689+00:00", "trade", 6.321, 200.0]
["2026-09-15T14:02:34.604890+00:00", "trade", 6.3, 40.0]
["2026-09-15T14:02:34.894683+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:02:37.557922+00:00", "trade", 6.296, 40.0]
["2026-09-15T14:02:37.587864+00:00", "quote", 6.27, 6.35]
["2026-09-15T14:02:38.264667+00:00", "trade", 6.32, 40.0]
["2026-09-15T14:02:38.697694+00:00", "trade", 6.2701, 1000.0]
["2026-09-15T14:02:38.893510+00:00", "trade", 6.2962, 30.0]
["2026-09-15T14:02:38.957609+00:00", "trade", 6.31, 40.0]
["2026-09-15T14:02:39.410541+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:02:39.882412+00:00", "trade", 6.31, 110.0]
["2026-09-15T14:02:39.888163+00:00", "trade", 6.32, 311.0]
["2026-09-15T14:02:39.888561+00:00", "trade", 6.32, 400.0]
["2026-09-15T14:02:39.888727+00:00", "trade", 6.32, 179.0]
["2026-09-15T14:02:39.901715+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:02:39.902954+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:02:39.903207+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:02:39.903942+00:00", "trade", 6.3313, 208.0]
["2026-09-15T14:02:40.759096+00:00", "trade", 6.305, 650.0]
["2026-09-15T14:02:41.541673+00:00", "trade", 6.2953, 1.0]
["2026-09-15T14:02:41.637884+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:02:41.638121+00:00", "trade", 6.32, 600.0]
["2026-09-15T14:02:41.680387+00:00", "trade", 6.305, 100.0]
["2026-09-15T14:02:41.682385+00:00", "trade", 6.2701, 100.0]
["2026-09-15T14:02:41.693056+00:00", "trade", 6.2874, 11.0]
["2026-09-15T14:02:41.749830+00:00", "trade", 6.29, 133.0]
["2026-09-15T14:02:41.749831+00:00", "trade", 6.28, 133.0]
["2026-09-15T14:02:41.752218+00:00", "trade", 6.2701, 133.0]
["2026-09-15T14:02:41.752284+00:00", "trade", 6.2701, 133.0]
["2026-09-15T14:02:41.756377+00:00", "trade", 6.28, 15.0]
["2026-09-15T14:02:41.756378+00:00", "trade", 6.28, 12.0]
["2026-09-15T14:02:41.757770+00:00", "trade", 6.28, 119.0]
["2026-09-15T14:02:41.759550+00:00", "trade", 6.2701, 119.0]
["2026-09-15T14:02:41.806449+00:00", "trade", 6.31, 49.0]
["2026-09-15T14:02:41.806523+00:00", "trade", 6.3, 46.0]
["2026-09-15T14:02:41.807040+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:02:41.813020+00:00", "trade", 6.32, 49.0]
["2026-09-15T14:02:41.813120+00:00", "trade", 6.32, 46.0]
["2026-09-15T14:02:41.813349+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:02:41.813356+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:02:41.813691+00:00", "trade", 6.33, 50.0]
["2026-09-15T14:02:41.813692+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:02:41.813695+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:02:41.813739+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:02:41.813924+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:02:41.813931+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:02:41.814055+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:02:41.814152+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:02:41.814527+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:02:41.814529+00:00", "trade", 6.31, 23.0]
["2026-09-15T14:02:41.814695+00:00", "trade", 6.31, 41.0]
["2026-09-15T14:02:41.814697+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:02:41.819709+00:00", "trade", 6.33, 41.0]
["2026-09-15T14:02:41.819712+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:02:41.819712+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:02:42.026846+00:00", "trade", 6.34, 4645.0]
["2026-09-15T14:02:42.026846+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:02:42.027286+00:00", "trade", 6.34, 20.0]
["2026-09-15T14:02:42.027326+00:00", "trade", 6.34, 66.0]
["2026-09-15T14:02:42.027326+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:02:42.440939+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:02:42.897465+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:02:43.259187+00:00", "trade", 6.3126, 25.0]
["2026-09-15T14:02:43.668814+00:00", "trade", 6.34, 200.0]
["2026-09-15T14:02:43.669018+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:02:43.669798+00:00", "trade", 6.3399, 200.0]
["2026-09-15T14:02:43.670009+00:00", "trade", 6.3399, 100.0]
["2026-09-15T14:02:43.670485+00:00", "trade", 6.3399, 700.0]
["2026-09-15T14:02:44.385761+00:00", "trade", 6.325, 17.0]
["2026-09-15T14:02:44.931750+00:00", "trade", 6.3369, 50.0]
["2026-09-15T14:02:45.117233+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:02:45.117335+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:02:45.117345+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:02:45.117611+00:00", "trade", 6.34, 68.0]
["2026-09-15T14:02:45.118132+00:00", "trade", 6.34, 300.0]
["2026-09-15T14:02:45.118133+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:02:45.740440+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:02:45.929638+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:02:45.930040+00:00", "trade", 6.3399, 100.0]
["2026-09-15T14:02:46.087268+00:00", "trade", 6.339, 400.0]
["2026-09-15T14:02:46.088827+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:02:46.088830+00:00", "trade", 6.34, 25.0]
["2026-09-15T14:02:46.088845+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:02:46.088967+00:00", "trade", 6.34, 1485.0]
["2026-09-15T14:02:46.088967+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:02:46.089008+00:00", "trade", 6.34, 416.0]
["2026-09-15T14:02:46.089014+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:02:46.090108+00:00", "trade", 6.3399, 1485.0]
["2026-09-15T14:02:46.090467+00:00", "trade", 6.3397, 1.0]
["2026-09-15T14:02:46.094145+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:02:46.136112+00:00", "trade", 6.347, 1.0]
["2026-09-15T14:02:46.260515+00:00", "trade", 6.35, 300.0]
["2026-09-15T14:02:46.261256+00:00", "trade", 6.3499, 300.0]
["2026-09-15T14:02:46.261553+00:00", "trade", 6.35, 27.0]
["2026-09-15T14:02:46.261556+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:02:46.261557+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:02:46.261574+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:02:46.261581+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:02:46.261641+00:00", "trade", 6.35, 400.0]
["2026-09-15T14:02:46.261643+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:02:46.261644+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:02:46.261932+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:02:46.262230+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:02:46.263582+00:00", "trade", 6.36, 200.0]
["2026-09-15T14:02:46.264054+00:00", "trade", 6.3499, 200.0]
["2026-09-15T14:02:46.265921+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:02:46.361968+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:02:46.463248+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:02:46.463249+00:00", "trade", 6.36, 150.0]
["2026-09-15T14:02:46.463251+00:00", "trade", 6.36, 133.0]
["2026-09-15T14:02:46.463256+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:02:46.463277+00:00", "trade", 6.36, 17.0]
["2026-09-15T14:02:46.463512+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:02:46.463555+00:00", "trade", 6.36, 20.0]
["2026-09-15T14:02:46.463824+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:02:46.617486+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:02:46.987604+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:02:46.987922+00:00", "trade", 6.37, 3.0]
["2026-09-15T14:02:46.988190+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:02:46.991115+00:00", "trade", 6.38, 130.0]
["2026-09-15T14:02:46.991115+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:02:46.991134+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:02:46.991658+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:02:46.991739+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:02:47.200409+00:00", "trade", 6.39, 1602.0]
["2026-09-15T14:02:47.200409+00:00", "trade", 6.39, 1574.0]
["2026-09-15T14:02:47.200410+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:02:47.200417+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:02:47.200604+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:02:47.200770+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:02:48.003766+00:00", "trade", 6.385, 500.0]
["2026-09-15T14:02:48.181671+00:00", "trade", 6.4, 2000.0]
["2026-09-15T14:02:48.406535+00:00", "trade", 6.4, 500.0]
["2026-09-15T14:02:48.406537+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:02:48.406825+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:02:48.406826+00:00", "trade", 6.4, 28.0]
["2026-09-15T14:02:48.406826+00:00", "trade", 6.4, 36.0]
["2026-09-15T14:02:48.406827+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:02:48.493955+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:02:48.494365+00:00", "trade", 6.39, 18.0]
["2026-09-15T14:02:49.448785+00:00", "trade", 6.3926, 172.0]
["2026-09-15T14:02:49.833023+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:02:50.122602+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:02:50.147013+00:00", "trade", 6.4099, 20.0]
["2026-09-15T14:02:50.305647+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:02:50.667464+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:02:50.838522+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:02:50.947448+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:02:50.947494+00:00", "trade", 6.41, 356.0]
["2026-09-15T14:02:50.947497+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:02:50.947543+00:00", "trade", 6.41, 144.0]
["2026-09-15T14:02:50.947545+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:02:50.947613+00:00", "trade", 6.41, 44.0]
["2026-09-15T14:02:50.947679+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:02:50.948507+00:00", "trade", 6.42, 24.0]
["2026-09-15T14:02:50.948515+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:02:50.948772+00:00", "trade", 6.42, 39.0]
["2026-09-15T14:02:50.948773+00:00", "trade", 6.42, 9.0]
["2026-09-15T14:02:50.952924+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:02:50.954243+00:00", "trade", 6.43, 332.0]
["2026-09-15T14:02:50.961136+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:02:51.348363+00:00", "trade", 6.4274, 135.0]
["2026-09-15T14:02:51.740517+00:00", "trade", 6.415, 4.0]
["2026-09-15T14:02:51.899717+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:02:52.008154+00:00", "trade", 6.4202, 16.0]
["2026-09-15T14:02:52.019658+00:00", "trade", 6.4001, 2850.0]
["2026-09-15T14:02:52.054444+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:02:52.116946+00:00", "trade", 6.415, 50.0]
["2026-09-15T14:02:52.264535+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:02:52.266204+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:02:52.266265+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:02:52.266270+00:00", "trade", 6.41, 16.0]
["2026-09-15T14:02:52.266272+00:00", "trade", 6.41, 200.0]
["2026-09-15T14:02:52.266273+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:02:52.275275+00:00", "trade", 6.41, 70.0]
["2026-09-15T14:02:52.276238+00:00", "trade", 6.4, 80.0]
["2026-09-15T14:02:52.276629+00:00", "trade", 6.4, 99.0]
["2026-09-15T14:02:52.276629+00:00", "trade", 6.4, 234.0]
["2026-09-15T14:02:52.276630+00:00", "trade", 6.4, 234.0]
["2026-09-15T14:02:52.276630+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:02:52.276918+00:00", "trade", 6.4, 253.0]
["2026-09-15T14:02:52.608151+00:00", "trade", 6.4, 20.0]
["2026-09-15T14:02:53.132355+00:00", "trade", 6.4299, 250.0]
["2026-09-15T14:02:53.149594+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:02:53.367510+00:00", "trade", 6.41, 500.0]
["2026-09-15T14:02:53.436603+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:02:53.870862+00:00", "trade", 6.4204, 46.0]
["2026-09-15T14:02:53.870884+00:00", "trade", 6.4204, 1.0]
["2026-09-15T14:02:53.971922+00:00", "trade", 6.3926, 50.0]
["2026-09-15T14:02:54.005952+00:00", "trade", 6.41, 700.0]
["2026-09-15T14:02:54.116879+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:02:54.116880+00:00", "trade", 6.4, 8.0]
["2026-09-15T14:02:54.116898+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:02:54.117627+00:00", "trade", 6.39, 57.0]
["2026-09-15T14:02:54.117629+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:02:54.117629+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:02:54.117629+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:02:54.117653+00:00", "trade", 6.39, 21.0]
["2026-09-15T14:02:54.117944+00:00", "trade", 6.39, 183.0]
["2026-09-15T14:02:54.117946+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:02:54.118235+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:02:54.118235+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:02:54.118256+00:00", "quote", 6.36, 6.41]
["2026-09-15T14:02:54.118263+00:00", "quote", 6.36, 6.41]
["2026-09-15T14:02:54.123456+00:00", "quote", 6.36, 6.43]
["2026-09-15T14:02:54.123477+00:00", "quote", 6.36, 6.43]
["2026-09-15T14:02:54.492126+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:02:54.563780+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:02:54.574799+00:00", "trade", 6.4, 30.0]
["2026-09-15T14:02:54.879970+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:02:55.008389+00:00", "trade", 6.395, 74.0]
["2026-09-15T14:02:55.123589+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:02:55.152755+00:00", "trade", 6.4058, 7.0]
["2026-09-15T14:02:55.153117+00:00", "trade", 6.4058, 1.0]
["2026-09-15T14:02:55.371387+00:00", "trade", 6.4, 69.0]
["2026-09-15T14:02:55.679802+00:00", "quote", 6.36, 6.43]
["2026-09-15T14:02:55.679833+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:02:55.679900+00:00", "trade", 6.4, 105.0]
["2026-09-15T14:02:55.679901+00:00", "quote", 6.36, 6.43]
["2026-09-15T14:02:55.679915+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:02:55.683914+00:00", "quote", 6.36, 6.43]
["2026-09-15T14:02:55.868702+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:02:55.967856+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:02:56.022039+00:00", "trade", 6.37, 3.0]
["2026-09-15T14:02:56.242679+00:00", "trade", 6.378, 1.0]
["2026-09-15T14:02:56.358192+00:00", "trade", 6.37, 25.0]
["2026-09-15T14:02:56.372631+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:02:56.768038+00:00", "trade", 6.3791, 76.0]
["2026-09-15T14:02:58.289218+00:00", "trade", 6.38, 1100.0]
["2026-09-15T14:02:58.316896+00:00", "trade", 6.3791, 172.0]
["2026-09-15T14:02:58.400035+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:02:58.718361+00:00", "trade", 6.37, 3.0]
["2026-09-15T14:02:59.033772+00:00", "trade", 6.3665, 15.0]
["2026-09-15T14:02:59.175105+00:00", "trade", 6.37, 31.0]
["2026-09-15T14:02:59.177396+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:02:59.663544+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:02:59.728687+00:00", "trade", 6.37, 46.0]
["2026-09-15T14:02:59.759850+00:00", "trade", 6.36, 54.0]
["2026-09-15T14:02:59.778217+00:00", "trade", 6.38, 150.0]
["2026-09-15T14:03:00.099468+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:03:00.329390+00:00", "trade", 6.37, 313.0]
["2026-09-15T14:03:00.386716+00:00", "trade", 6.36, 314.0]
["2026-09-15T14:03:00.386717+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:03:00.386747+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:03:00.387121+00:00", "trade", 6.36, 140.0]
["2026-09-15T14:03:00.387122+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:03:00.387123+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:03:00.626226+00:00", "trade", 6.3799, 50.0]
["2026-09-15T14:03:00.683244+00:00", "trade", 6.35, 105.0]
["2026-09-15T14:03:00.683638+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:03:00.857170+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:03:00.881539+00:00", "trade", 6.365, 50.0]
["2026-09-15T14:03:01.148912+00:00", "trade", 6.365, 448.0]
["2026-09-15T14:03:01.282509+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:03:01.659218+00:00", "trade", 6.38, 19.0]
["2026-09-15T14:03:01.670565+00:00", "trade", 6.37, 17.0]
["2026-09-15T14:03:01.751029+00:00", "trade", 6.3774, 42.0]
["2026-09-15T14:03:01.991278+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:03:02.101586+00:00", "trade", 6.36, 201.0]
["2026-09-15T14:03:02.209617+00:00", "trade", 6.3707, 27.0]
["2026-09-15T14:03:02.215224+00:00", "trade", 6.38, 56.0]
["2026-09-15T14:03:02.333369+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:03:02.402318+00:00", "trade", 6.3794, 400.0]
["2026-09-15T14:03:02.439762+00:00", "trade", 6.37, 200.0]
["2026-09-15T14:03:03.241187+00:00", "trade", 6.37, 101.0]
["2026-09-15T14:03:03.517228+00:00", "trade", 6.37, 25.0]
["2026-09-15T14:03:03.517233+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:03:03.517284+00:00", "trade", 6.38, 260.0]
["2026-09-15T14:03:03.517286+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:03:03.530314+00:00", "trade", 6.38, 1500.0]
["2026-09-15T14:03:04.289344+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:03:04.348185+00:00", "trade", 6.3999, 9.0]
["2026-09-15T14:03:04.495238+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:03:04.620445+00:00", "trade", 6.38, 40.0]
["2026-09-15T14:03:04.885056+00:00", "trade", 6.39, 2000.0]
["2026-09-15T14:03:05.325908+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:03:05.326040+00:00", "trade", 6.39, 39.0]
["2026-09-15T14:03:05.610694+00:00", "trade", 6.38, 15.0]
["2026-09-15T14:03:05.676935+00:00", "trade", 6.387, 95.0]
["2026-09-15T14:03:05.884012+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:03:06.191786+00:00", "trade", 6.3855, 150.0]
["2026-09-15T14:03:06.364446+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:03:06.886460+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:03:06.936344+00:00", "quote", 6.36, 6.41]
["2026-09-15T14:03:06.936345+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:03:06.936346+00:00", "trade", 6.4, 77.0]
["2026-09-15T14:03:06.936413+00:00", "trade", 6.39, 49.0]
["2026-09-15T14:03:06.936754+00:00", "trade", 6.39, 41.0]
["2026-09-15T14:03:06.936755+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:03:06.936938+00:00", "trade", 6.4, 23.0]
["2026-09-15T14:03:06.936940+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:03:06.937331+00:00", "trade", 6.41, 67.0]
["2026-09-15T14:03:06.937331+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:03:06.937618+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:03:06.937724+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:03:06.996250+00:00", "trade", 6.39, 500.0]
["2026-09-15T14:03:07.173624+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:03:07.607811+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:03:07.665400+00:00", "trade", 6.39, 1000.0]
["2026-09-15T14:03:07.911507+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:03:07.920112+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:03:08.254409+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:03:08.268637+00:00", "trade", 6.4005, 100.0]
["2026-09-15T14:03:08.382650+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:03:08.385170+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:03:08.835259+00:00", "trade", 6.405, 17.0]
["2026-09-15T14:03:08.860695+00:00", "trade", 6.405, 5.0]
["2026-09-15T14:03:09.166621+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:03:09.949633+00:00", "trade", 6.4167, 100.0]
["2026-09-15T14:03:10.003685+00:00", "trade", 6.41, 29.0]
["2026-09-15T14:03:10.212100+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:03:11.218432+00:00", "trade", 6.3999, 120.0]
["2026-09-15T14:03:11.232364+00:00", "trade", 6.395, 1.0]
["2026-09-15T14:03:11.458956+00:00", "trade", 6.4, 700.0]
["2026-09-15T14:03:11.480880+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:03:11.507372+00:00", "trade", 6.395, 50.0]
["2026-09-15T14:03:11.905681+00:00", "trade", 6.39, 340.0]
["2026-09-15T14:03:11.905682+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:03:11.905715+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:03:11.906088+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:03:11.914063+00:00", "trade", 6.3914, 26.0]
["2026-09-15T14:03:12.337028+00:00", "trade", 6.397, 50.0]
["2026-09-15T14:03:12.579503+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:03:12.936558+00:00", "trade", 6.3726, 696.0]
["2026-09-15T14:03:13.129942+00:00", "trade", 6.3999, 200.0]
["2026-09-15T14:03:13.173502+00:00", "trade", 6.3726, 1.0]
["2026-09-15T14:03:13.346052+00:00", "trade", 6.385, 100.0]
["2026-09-15T14:03:13.360903+00:00", "trade", 6.385, 36.0]
["2026-09-15T14:03:13.422735+00:00", "trade", 6.385, 1000.0]
["2026-09-15T14:03:13.443337+00:00", "trade", 6.3974, 15.0]
["2026-09-15T14:03:13.681831+00:00", "trade", 6.3974, 13.0]
["2026-09-15T14:03:13.940758+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:03:14.178053+00:00", "trade", 6.385, 100.0]
["2026-09-15T14:03:14.216418+00:00", "trade", 6.3726, 23.0]
["2026-09-15T14:03:14.953594+00:00", "trade", 6.3974, 111.0]
["2026-09-15T14:03:15.117969+00:00", "trade", 6.385, 50.0]
["2026-09-15T14:03:15.232009+00:00", "trade", 6.385, 50.0]
["2026-09-15T14:03:16.743920+00:00", "trade", 6.3999, 30.0]
["2026-09-15T14:03:17.196109+00:00", "trade", 6.3995, 10.0]
["2026-09-15T14:03:17.253995+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:03:17.254050+00:00", "trade", 6.39, 200.0]
["2026-09-15T14:03:17.254052+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:03:17.525602+00:00", "trade", 6.373, 20.0]
["2026-09-15T14:03:17.658670+00:00", "trade", 6.385, 30.0]
["2026-09-15T14:03:18.358068+00:00", "trade", 6.385, 1.0]
["2026-09-15T14:03:18.688932+00:00", "trade", 6.385, 1.0]
["2026-09-15T14:03:19.500951+00:00", "trade", 6.37, 200.0]
["2026-09-15T14:03:19.500951+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:03:19.500952+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:03:19.500972+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:03:19.501052+00:00", "trade", 6.37, 20.0]
["2026-09-15T14:03:19.501053+00:00", "trade", 6.37, 49.0]
["2026-09-15T14:03:19.501054+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:03:19.501076+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:03:19.501088+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:03:19.501112+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:03:19.501551+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:03:19.501552+00:00", "trade", 6.36, 165.0]
["2026-09-15T14:03:19.501552+00:00", "trade", 6.36, 28.0]
["2026-09-15T14:03:19.501609+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:03:19.794587+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:03:19.794587+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:03:20.426296+00:00", "trade", 6.3999, 75.0]
["2026-09-15T14:03:20.582974+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:03:20.582975+00:00", "trade", 6.36, 133.0]
["2026-09-15T14:03:20.582995+00:00", "trade", 6.35, 438.0]
["2026-09-15T14:03:20.583291+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:03:20.583325+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:03:20.583326+00:00", "trade", 6.35, 438.0]
["2026-09-15T14:03:20.583328+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:03:20.583848+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:03:20.583928+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:03:20.584854+00:00", "trade", 6.3506, 50.0]
["2026-09-15T14:03:20.584908+00:00", "trade", 6.3506, 133.0]
["2026-09-15T14:03:20.712071+00:00", "trade", 6.35, 70.0]
["2026-09-15T14:03:20.719731+00:00", "trade", 6.35, 62.0]
["2026-09-15T14:03:20.719732+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:03:20.719751+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:03:20.719758+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:03:20.719899+00:00", "trade", 6.35, 2585.0]
["2026-09-15T14:03:20.719902+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:03:20.720309+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:03:20.720385+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:03:20.720573+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:03:20.720847+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:03:20.820365+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:03:21.453892+00:00", "trade", 6.375, 50.0]
["2026-09-15T14:03:21.463176+00:00", "trade", 6.37, 70.0]
["2026-09-15T14:03:21.676008+00:00", "trade", 6.37, 32.0]
["2026-09-15T14:03:21.832880+00:00", "trade", 6.39, 8.0]
["2026-09-15T14:03:21.983123+00:00", "trade", 6.375, 310.0]
["2026-09-15T14:03:22.183294+00:00", "trade", 6.375, 156.0]
["2026-09-15T14:03:22.187838+00:00", "trade", 6.3815, 1.0]
["2026-09-15T14:03:23.643096+00:00", "trade", 6.375, 20.0]
["2026-09-15T14:03:23.692248+00:00", "trade", 6.35, 359.0]
["2026-09-15T14:03:23.692251+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:03:23.695916+00:00", "trade", 6.34, 25.0]
["2026-09-15T14:03:23.695958+00:00", "trade", 6.35, 1618.0]
["2026-09-15T14:03:23.695958+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:03:23.696226+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:03:23.696233+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:03:23.696304+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:03:23.696506+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:03:23.704621+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:03:24.185264+00:00", "trade", 6.3865, 2350.0]
["2026-09-15T14:03:24.570396+00:00", "trade", 6.3713, 78.0]
["2026-09-15T14:03:24.570765+00:00", "trade", 6.3713, 1.0]
["2026-09-15T14:03:25.238642+00:00", "trade", 6.374, 100.0]
["2026-09-15T14:03:25.456422+00:00", "trade", 6.36, 133.0]
["2026-09-15T14:03:25.457492+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:03:25.457606+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:03:25.457713+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:03:25.457720+00:00", "trade", 6.39, 95.0]
["2026-09-15T14:03:25.457738+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:03:25.457765+00:00", "trade", 6.39, 38.0]
["2026-09-15T14:03:25.457772+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:03:25.457773+00:00", "trade", 6.4, 1000.0]
["2026-09-15T14:03:25.457773+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:03:25.457782+00:00", "trade", 6.4, 392.0]
["2026-09-15T14:03:25.457782+00:00", "trade", 6.37, 68.0]
["2026-09-15T14:03:25.457783+00:00", "trade", 6.38, 32.0]
["2026-09-15T14:03:25.457785+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:03:25.457865+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:03:25.457870+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:03:25.457875+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:03:25.457913+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:03:25.458000+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:03:25.458056+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:03:25.458067+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:03:25.458068+00:00", "trade", 6.39, 25.0]
["2026-09-15T14:03:25.458068+00:00", "trade", 6.4, 41.0]
["2026-09-15T14:03:25.458294+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:03:25.458374+00:00", "quote", 6.33, 6.4]
["2026-09-15T14:03:25.458439+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:03:25.458808+00:00", "trade", 6.399, 1.0]
["2026-09-15T14:03:25.459185+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:03:25.459218+00:00", "trade", 6.4, 411.0]
["2026-09-15T14:03:25.461105+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:03:25.461338+00:00", "trade", 6.39, 130.0]
["2026-09-15T14:03:25.462077+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:03:25.464352+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:03:25.466179+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:03:25.470436+00:00", "trade", 6.3999, 200.0]
["2026-09-15T14:03:25.471975+00:00", "trade", 6.3999, 200.0]
["2026-09-15T14:03:25.471998+00:00", "trade", 6.3999, 411.0]
["2026-09-15T14:03:25.505245+00:00", "trade", 6.4, 170.0]
["2026-09-15T14:03:25.813222+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:03:25.936046+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:03:26.458377+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:03:26.519335+00:00", "trade", 6.3753, 100.0]
["2026-09-15T14:03:26.770478+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:03:26.779427+00:00", "trade", 6.4, 7.0]
["2026-09-15T14:03:26.801615+00:00", "trade", 6.36, 2.0]
["2026-09-15T14:03:26.892482+00:00", "trade", 6.36, 30.0]
["2026-09-15T14:03:27.154863+00:00", "trade", 6.3764, 150.0]
["2026-09-15T14:03:27.384227+00:00", "trade", 6.3201, 470.0]
["2026-09-15T14:03:27.387401+00:00", "trade", 6.33, 40.0]
["2026-09-15T14:03:27.390075+00:00", "trade", 6.32, 500.0]
["2026-09-15T14:03:27.393755+00:00", "trade", 6.3999, 4.0]
["2026-09-15T14:03:27.400309+00:00", "trade", 6.3723, 1.0]
["2026-09-15T14:03:27.651340+00:00", "trade", 6.39, 35.0]
["2026-09-15T14:03:27.820340+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:03:27.820559+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:03:27.820566+00:00", "trade", 6.35, 72.0]
["2026-09-15T14:03:28.271164+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:03:28.470648+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:03:28.595082+00:00", "trade", 6.3501, 25.0]
["2026-09-15T14:03:28.708006+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:03:29.174737+00:00", "trade", 6.3874, 21.0]
["2026-09-15T14:03:29.359560+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:03:29.596350+00:00", "trade", 6.37, 1000.0]
["2026-09-15T14:03:30.087117+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:03:30.087117+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:03:30.400083+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:03:31.205853+00:00", "trade", 6.3874, 5.0]
["2026-09-15T14:03:31.214560+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:03:32.811976+00:00", "trade", 6.36, 6634.0]
["2026-09-15T14:03:32.814652+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:03:32.814947+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:03:32.814948+00:00", "trade", 6.36, 5641.0]
["2026-09-15T14:03:32.818443+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:03:32.818444+00:00", "trade", 6.36, 1602.0]
["2026-09-15T14:03:32.818449+00:00", "trade", 6.36, 5023.0]
["2026-09-15T14:03:32.818450+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:03:32.818558+00:00", "trade", 6.36, 70.0]
["2026-09-15T14:03:32.818571+00:00", "trade", 6.36, 70.0]
["2026-09-15T14:03:32.818957+00:00", "trade", 6.36, 70.0]
["2026-09-15T14:03:32.819157+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:03:33.441431+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:03:34.095389+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:03:34.950883+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:03:36.074931+00:00", "trade", 6.35, 16.0]
["2026-09-15T14:03:36.468343+00:00", "trade", 6.3894, 118.0]
["2026-09-15T14:03:37.385891+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:03:38.019647+00:00", "trade", 6.3899, 20.0]
["2026-09-15T14:03:38.463955+00:00", "trade", 6.3525, 100.0]
["2026-09-15T14:03:38.819656+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:03:39.509986+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:03:39.778126+00:00", "trade", 6.38, 600.0]
["2026-09-15T14:03:39.907093+00:00", "trade", 6.39, 40.0]
["2026-09-15T14:03:40.752005+00:00", "trade", 6.38, 40.0]
["2026-09-15T14:03:40.859203+00:00", "trade", 6.3716, 1000.0]
["2026-09-15T14:03:41.461204+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:03:41.516823+00:00", "trade", 6.3702, 50.0]
["2026-09-15T14:03:41.654161+00:00", "trade", 6.3874, 60.0]
["2026-09-15T14:03:42.253882+00:00", "trade", 6.3899, 200.0]
["2026-09-15T14:03:43.244467+00:00", "trade", 6.39, 209.0]
["2026-09-15T14:03:43.244844+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:03:43.363657+00:00", "trade", 6.3701, 185.0]
["2026-09-15T14:03:44.030184+00:00", "trade", 6.3899, 80.0]
["2026-09-15T14:03:44.769057+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:03:45.492226+00:00", "trade", 6.3701, 80.0]
["2026-09-15T14:03:46.238927+00:00", "trade", 6.39, 35.0]
["2026-09-15T14:03:46.289447+00:00", "trade", 6.39, 370.0]
["2026-09-15T14:03:49.519001+00:00", "trade", 6.38, 121.0]
["2026-09-15T14:03:49.965130+00:00", "trade", 6.38, 20.0]
["2026-09-15T14:03:51.763857+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:03:51.797321+00:00", "trade", 6.39, 508.0]
["2026-09-15T14:03:51.797378+00:00", "trade", 6.39, 38.0]
["2026-09-15T14:03:51.798944+00:00", "trade", 6.39, 139.0]
["2026-09-15T14:03:53.172852+00:00", "trade", 6.39, 117.0]
["2026-09-15T14:03:53.258240+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:03:53.282108+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:03:54.736885+00:00", "trade", 6.38, 1900.0]
["2026-09-15T14:03:56.481169+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:03:57.874919+00:00", "trade", 6.3701, 100.0]
["2026-09-15T14:03:57.874960+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:03:57.874978+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:03:57.875252+00:00", "trade", 6.37, 400.0]
["2026-09-15T14:03:57.875256+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:03:57.875269+00:00", "trade", 6.37, 70.0]
["2026-09-15T14:03:57.875269+00:00", "trade", 6.37, 133.0]
["2026-09-15T14:03:57.875440+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:03:57.875441+00:00", "trade", 6.36, 435.0]
["2026-09-15T14:03:57.875540+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:03:57.875541+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:03:57.875542+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:03:57.875547+00:00", "trade", 6.37, 70.0]
["2026-09-15T14:03:57.875577+00:00", "trade", 6.36, 1726.0]
["2026-09-15T14:03:57.875577+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:03:57.875614+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:03:57.875843+00:00", "trade", 6.35, 150.0]
["2026-09-15T14:03:57.875851+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:03:57.875853+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:03:57.875867+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:03:57.875884+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:03:57.875884+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:03:57.875885+00:00", "trade", 6.35, 450.0]
["2026-09-15T14:03:57.875888+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:03:57.876064+00:00", "quote", 6.37, 6.36]
["2026-09-15T14:03:57.876113+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:03:57.876119+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:03:57.876213+00:00", "trade", 6.355, 100.0]
["2026-09-15T14:03:57.876230+00:00", "trade", 6.35, 40.0]
["2026-09-15T14:03:57.876232+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:03:57.876234+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:03:57.876234+00:00", "trade", 6.35, 300.0]
["2026-09-15T14:03:57.876234+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:03:57.876544+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:03:57.879855+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:03:57.881000+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:03:57.978427+00:00", "quote", 6.34, 6.39]
["2026-09-15T14:03:58.471417+00:00", "trade", 6.3843, 58.0]
["2026-09-15T14:03:58.525687+00:00", "trade", 6.365, 160.0]
["2026-09-15T14:03:59.434405+00:00", "trade", 6.3573, 20.0]
["2026-09-15T14:03:59.453676+00:00", "trade", 6.365, 300.0]
["2026-09-15T14:03:59.988532+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:04:00.016828+00:00", "trade", 6.355, 100.0]
["2026-09-15T14:04:00.092534+00:00", "trade", 6.34, 33.0]
["2026-09-15T14:04:00.092950+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:04:00.609711+00:00", "trade", 6.3405, 25.0]
["2026-09-15T14:04:01.228781+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:04:01.481407+00:00", "trade", 6.355, 15.0]
["2026-09-15T14:04:01.483541+00:00", "trade", 6.355, 1.0]
["2026-09-15T14:04:01.821915+00:00", "trade", 6.35, 4.0]
["2026-09-15T14:04:02.101281+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:04:02.636941+00:00", "trade", 6.37, 250.0]
["2026-09-15T14:04:02.785131+00:00", "trade", 6.365, 300.0]
["2026-09-15T14:04:02.836160+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:04:02.836174+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:04:02.836224+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:04:03.647625+00:00", "trade", 6.37, 407.0]
["2026-09-15T14:04:03.788133+00:00", "trade", 6.37, 495.0]
["2026-09-15T14:04:03.902635+00:00", "trade", 6.365, 50.0]
["2026-09-15T14:04:03.904878+00:00", "trade", 6.3699, 50.0]
["2026-09-15T14:04:05.351886+00:00", "trade", 6.365, 20.0]
["2026-09-15T14:04:05.714856+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:04:05.851131+00:00", "trade", 6.3601, 9.0]
["2026-09-15T14:04:05.919446+00:00", "trade", 6.3614, 43.0]
["2026-09-15T14:04:07.438228+00:00", "trade", 6.3601, 100.0]
["2026-09-15T14:04:07.438273+00:00", "trade", 6.36, 221.0]
["2026-09-15T14:04:07.438273+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:04:07.438560+00:00", "trade", 6.34, 300.0]
["2026-09-15T14:04:07.438586+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:04:07.438603+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:04:07.438607+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:04:07.438651+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:04:07.438941+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:04:07.438944+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:04:07.439036+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:04:07.439056+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:04:07.439056+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:04:07.443813+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:04:07.585926+00:00", "trade", 6.3614, 9.0]
["2026-09-15T14:04:07.699478+00:00", "trade", 6.345, 20.0]
["2026-09-15T14:04:08.972542+00:00", "trade", 6.3446, 1000.0]
["2026-09-15T14:04:09.128925+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:04:09.128953+00:00", "trade", 6.35, 70.0]
["2026-09-15T14:04:11.985669+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:04:11.990515+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:04:11.990969+00:00", "trade", 6.35, 1000.0]
["2026-09-15T14:04:11.990970+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:04:11.990978+00:00", "trade", 6.35, 70.0]
["2026-09-15T14:04:11.995341+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:04:12.069086+00:00", "trade", 6.32, 25.0]
["2026-09-15T14:04:12.110441+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:04:12.781183+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:04:12.781510+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:04:13.712248+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:04:15.621114+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:04:15.622514+00:00", "trade", 6.3599, 50.0]
["2026-09-15T14:04:15.634154+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:04:15.989065+00:00", "trade", 6.3303, 50.0]
["2026-09-15T14:04:16.055319+00:00", "trade", 6.345, 10.0]
["2026-09-15T14:04:16.492315+00:00", "trade", 6.345, 8.0]
["2026-09-15T14:04:17.230211+00:00", "trade", 6.3451, 1.0]
["2026-09-15T14:04:17.230574+00:00", "trade", 6.3451, 1.0]
["2026-09-15T14:04:17.272835+00:00", "trade", 6.33, 150.0]
["2026-09-15T14:04:17.272888+00:00", "trade", 6.33, 133.0]
["2026-09-15T14:04:17.272937+00:00", "trade", 6.33, 133.0]
["2026-09-15T14:04:17.325519+00:00", "trade", 6.3301, 1084.0]
["2026-09-15T14:04:17.325980+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:04:17.326086+00:00", "trade", 6.33, 1084.0]
["2026-09-15T14:04:17.424351+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:04:18.408506+00:00", "trade", 6.35, 44.0]
["2026-09-15T14:04:18.594807+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:04:18.713355+00:00", "trade", 6.3474, 10.0]
["2026-09-15T14:04:18.876726+00:00", "trade", 6.34, 200.0]
["2026-09-15T14:04:18.877180+00:00", "trade", 6.34, 200.0]
["2026-09-15T14:04:18.877622+00:00", "trade", 6.34, 200.0]
["2026-09-15T14:04:18.877667+00:00", "trade", 6.34, 200.0]
["2026-09-15T14:04:18.877669+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:04:18.887795+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:04:18.911489+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:04:19.286828+00:00", "trade", 6.3499, 50.0]
["2026-09-15T14:04:19.287299+00:00", "trade", 6.34, 31.0]
["2026-09-15T14:04:19.315322+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:04:19.316048+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:04:19.316126+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:04:19.316128+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:04:19.316140+00:00", "trade", 6.35, 70.0]
["2026-09-15T14:04:19.316158+00:00", "trade", 6.35, 70.0]
["2026-09-15T14:04:19.316160+00:00", "trade", 6.35, 70.0]
["2026-09-15T14:04:19.316476+00:00", "trade", 6.37, 387.0]
["2026-09-15T14:04:19.316494+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:04:19.316501+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:04:19.316511+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:04:19.316514+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:04:19.316516+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:04:19.316516+00:00", "trade", 6.36, 114.0]
["2026-09-15T14:04:19.316517+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:04:19.316580+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:04:19.316582+00:00", "trade", 6.36, 200.0]
["2026-09-15T14:04:19.316645+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:04:19.317193+00:00", "quote", 6.34, 6.39]
["2026-09-15T14:04:19.317950+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:04:19.319476+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:04:19.321554+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:04:20.239299+00:00", "trade", 6.37, 29.0]
["2026-09-15T14:04:20.239300+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:04:20.239768+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:04:20.240727+00:00", "trade", 6.3899, 966.0]
["2026-09-15T14:04:21.938100+00:00", "trade", 6.3798, 100.0]
["2026-09-15T14:04:23.018074+00:00", "trade", 6.3861, 150.0]
["2026-09-15T14:04:23.261185+00:00", "trade", 6.3797, 5.0]
["2026-09-15T14:04:23.718360+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:04:23.720238+00:00", "trade", 6.3899, 50.0]
["2026-09-15T14:04:23.910837+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:04:25.256009+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:04:26.447357+00:00", "trade", 6.3899, 80.0]
["2026-09-15T14:04:26.724190+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:04:27.107054+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:04:27.107794+00:00", "trade", 6.3899, 50.0]
["2026-09-15T14:04:27.292449+00:00", "trade", 6.3899, 100.0]
["2026-09-15T14:04:28.296111+00:00", "trade", 6.3874, 37.0]
["2026-09-15T14:04:29.287741+00:00", "trade", 6.3308, 34.0]
["2026-09-15T14:04:29.287741+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:04:29.287758+00:00", "trade", 6.33, 34.0]
["2026-09-15T14:04:29.287869+00:00", "trade", 6.3308, 101.0]
["2026-09-15T14:04:29.726985+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:04:29.786572+00:00", "trade", 6.3899, 10.0]
["2026-09-15T14:04:30.146449+00:00", "trade", 6.36, 78.0]
["2026-09-15T14:04:30.550206+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:04:30.654217+00:00", "trade", 6.37, 20.0]
["2026-09-15T14:04:30.746823+00:00", "trade", 6.3501, 100.0]
["2026-09-15T14:04:31.082700+00:00", "trade", 6.3883, 10.0]
["2026-09-15T14:04:31.332156+00:00", "trade", 6.3899, 2000.0]
["2026-09-15T14:04:31.382893+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:04:31.646014+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:04:31.646382+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:04:31.647267+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:04:31.647952+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:04:31.648088+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:04:31.648406+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:04:31.648757+00:00", "trade", 6.3899, 400.0]
["2026-09-15T14:04:31.649514+00:00", "trade", 6.3501, 800.0]
["2026-09-15T14:04:31.723472+00:00", "trade", 6.37, 25.0]
["2026-09-15T14:04:31.891257+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:04:31.891270+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:04:31.891274+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:04:31.891275+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:04:31.891289+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:04:31.891291+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:04:31.891298+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:04:31.891344+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:04:31.891345+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:04:31.891368+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:04:31.891375+00:00", "trade", 6.4, 1000.0]
["2026-09-15T14:04:31.891377+00:00", "trade", 6.4, 108.0]
["2026-09-15T14:04:31.891384+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:04:31.891384+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:04:31.891384+00:00", "trade", 6.4, 1000.0]
["2026-09-15T14:04:31.891384+00:00", "trade", 6.4, 35.0]
["2026-09-15T14:04:31.891385+00:00", "trade", 6.4, 77.0]
["2026-09-15T14:04:31.891390+00:00", "trade", 6.4, 305.0]
["2026-09-15T14:04:31.891423+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:04:31.891458+00:00", "trade", 6.39, 357.0]
["2026-09-15T14:04:31.891476+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:04:31.891498+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:04:31.891498+00:00", "trade", 6.4, 374.0]
["2026-09-15T14:04:31.891539+00:00", "trade", 6.4, 33.0]
["2026-09-15T14:04:31.891547+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:04:31.891565+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:04:31.891567+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:04:31.891569+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:04:31.891589+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:04:31.891591+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:04:31.891614+00:00", "trade", 6.4, 133.0]
["2026-09-15T14:04:31.891618+00:00", "trade", 6.4, 98.0]
["2026-09-15T14:04:31.891630+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:04:31.891671+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:04:31.891673+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:04:31.891673+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:04:31.891676+00:00", "trade", 6.39, 14.0]
["2026-09-15T14:04:31.891677+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:04:31.891678+00:00", "trade", 6.39, 35.0]
["2026-09-15T14:04:31.891680+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:04:31.891680+00:00", "trade", 6.39, 2000.0]
["2026-09-15T14:04:31.891683+00:00", "trade", 6.39, 20.0]
["2026-09-15T14:04:31.891696+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:04:31.891697+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:04:31.891702+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:04:31.891702+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:04:31.891717+00:00", "trade", 6.4, 73.0]
["2026-09-15T14:04:31.891717+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:04:31.891720+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:04:31.891720+00:00", "trade", 6.4, 20.0]
["2026-09-15T14:04:31.891721+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:04:31.891725+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:04:31.891725+00:00", "trade", 6.4, 307.0]
["2026-09-15T14:04:31.891727+00:00", "trade", 6.4, 20.0]
["2026-09-15T14:04:31.891728+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:04:31.891729+00:00", "trade", 6.41, 125.0]
["2026-09-15T14:04:31.891733+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:04:31.891749+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:04:31.891889+00:00", "trade", 6.4, 8.0]
["2026-09-15T14:04:31.891914+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:04:31.891915+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:04:31.891955+00:00", "trade", 6.4, 20.0]
["2026-09-15T14:04:31.891958+00:00", "trade", 6.41, 35.0]
["2026-09-15T14:04:31.891984+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:04:31.897242+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:04:31.898218+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:04:31.898600+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:04:31.907565+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:04:31.908000+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:04:31.980520+00:00", "trade", 6.428, 200.0]
["2026-09-15T14:04:31.980856+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:04:31.980856+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:04:31.980858+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:04:31.980859+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:04:31.980862+00:00", "trade", 6.43, 156.0]
["2026-09-15T14:04:31.980863+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:04:31.980951+00:00", "trade", 6.43, 200.0]
["2026-09-15T14:04:31.980953+00:00", "trade", 6.43, 3.0]
["2026-09-15T14:04:31.980953+00:00", "trade", 6.43, 66.0]
["2026-09-15T14:04:31.980953+00:00", "trade", 6.43, 31.0]
["2026-09-15T14:04:31.980954+00:00", "quote", 6.39, 6.44]
["2026-09-15T14:04:31.980965+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:04:31.980978+00:00", "trade", 6.43, 3.0]
["2026-09-15T14:04:31.981025+00:00", "trade", 6.43, 7.0]
["2026-09-15T14:04:31.981027+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:04:31.981144+00:00", "trade", 6.45, 3.0]
["2026-09-15T14:04:31.981145+00:00", "trade", 6.45, 400.0]
["2026-09-15T14:04:31.981146+00:00", "trade", 6.45, 12.0]
["2026-09-15T14:04:31.981153+00:00", "quote", 6.39, 6.44]
["2026-09-15T14:04:31.981168+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:04:31.981174+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:04:31.981181+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:04:31.981184+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:04:31.981184+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:04:31.981184+00:00", "trade", 6.44, 886.0]
["2026-09-15T14:04:31.981191+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:04:31.981198+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:04:31.981242+00:00", "trade", 6.45, 1103.0]
["2026-09-15T14:04:31.981244+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:04:31.981246+00:00", "quote", 6.44, 6.45]
["2026-09-15T14:04:31.981295+00:00", "trade", 6.45, 897.0]
["2026-09-15T14:04:31.981297+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:04:31.981297+00:00", "trade", 6.45, 36.0]
["2026-09-15T14:04:31.981297+00:00", "trade", 6.45, 14.0]
["2026-09-15T14:04:31.981298+00:00", "quote", 6.44, 6.45]
["2026-09-15T14:04:31.981302+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:04:31.981304+00:00", "trade", 6.45, 25.0]
["2026-09-15T14:04:31.981310+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:04:31.981317+00:00", "trade", 6.45, 7.0]
["2026-09-15T14:04:31.981381+00:00", "trade", 6.45, 6.0]
["2026-09-15T14:04:31.981407+00:00", "trade", 6.45, 75.0]
["2026-09-15T14:04:31.981407+00:00", "trade", 6.45, 459.0]
["2026-09-15T14:04:31.981407+00:00", "quote", 6.44, 6.45]
["2026-09-15T14:04:31.981458+00:00", "trade", 6.45, 14.0]
["2026-09-15T14:04:31.981527+00:00", "quote", 6.44, 6.45]
["2026-09-15T14:04:31.981530+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:04:31.981532+00:00", "trade", 6.45, 75.0]
["2026-09-15T14:04:31.981532+00:00", "trade", 6.45, 30.0]
["2026-09-15T14:04:31.981532+00:00", "quote", 6.44, 6.45]
["2026-09-15T14:04:31.981567+00:00", "quote", 6.44, 6.46]
["2026-09-15T14:04:31.981569+00:00", "trade", 6.45, 91.0]
["2026-09-15T14:04:31.981569+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:04:31.981837+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:04:31.981844+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:04:31.985761+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:04:31.986806+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:04:31.994599+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:04:32.004674+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:04:32.004674+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:04:32.081211+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:04:32.081462+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:04:32.082242+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:04:32.231521+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:04:32.657550+00:00", "trade", 6.445, 30.0]
["2026-09-15T14:04:32.685244+00:00", "trade", 6.4327, 1.0]
["2026-09-15T14:04:33.550130+00:00", "trade", 6.44, 70.0]
["2026-09-15T14:04:33.557320+00:00", "trade", 6.43, 130.0]
["2026-09-15T14:04:33.630353+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:04:33.993598+00:00", "trade", 6.445, 100.0]
["2026-09-15T14:04:33.993956+00:00", "trade", 6.445, 100.0]
["2026-09-15T14:04:34.000862+00:00", "trade", 6.445, 400.0]
["2026-09-15T14:04:34.236291+00:00", "trade", 6.44, 500.0]
["2026-09-15T14:04:34.451938+00:00", "trade", 6.43, 37.0]
["2026-09-15T14:04:34.518964+00:00", "trade", 6.4487, 50.0]
["2026-09-15T14:04:34.711824+00:00", "trade", 6.4476, 189.0]
["2026-09-15T14:04:35.142637+00:00", "trade", 6.43, 12.0]
["2026-09-15T14:04:35.156810+00:00", "trade", 6.4301, 300.0]
["2026-09-15T14:04:35.156849+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:04:35.156849+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:04:35.156877+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:04:35.156879+00:00", "trade", 6.43, 133.0]
["2026-09-15T14:04:35.157131+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:04:35.157165+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:04:35.157198+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:04:35.157204+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:04:35.157303+00:00", "trade", 6.42, 15.0]
["2026-09-15T14:04:35.157332+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:04:35.157406+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:04:35.157408+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:04:35.157414+00:00", "trade", 6.43, 70.0]
["2026-09-15T14:04:35.157458+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:04:35.157524+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:04:35.157577+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:04:35.157614+00:00", "trade", 6.41, 312.0]
["2026-09-15T14:04:35.157618+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:04:35.158134+00:00", "quote", 6.37, 6.46]
["2026-09-15T14:04:35.158344+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:35.158355+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:35.162084+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:35.207108+00:00", "trade", 6.4599, 30.0]
["2026-09-15T14:04:35.677552+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:04:35.752014+00:00", "trade", 6.3721, 20.0]
["2026-09-15T14:04:35.953233+00:00", "trade", 6.45, 57.0]
["2026-09-15T14:04:35.953236+00:00", "trade", 6.45, 9.0]
["2026-09-15T14:04:35.953236+00:00", "trade", 6.45, 34.0]
["2026-09-15T14:04:35.953261+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:35.953269+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:35.953321+00:00", "quote", 6.39, 6.46]
["2026-09-15T14:04:35.953366+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:04:35.953699+00:00", "trade", 6.45, 70.0]
["2026-09-15T14:04:35.958548+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:35.959347+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:04:35.959369+00:00", "trade", 6.45, 240.0]
["2026-09-15T14:04:35.959370+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:35.963850+00:00", "trade", 6.3925, 202.0]
["2026-09-15T14:04:35.965223+00:00", "trade", 6.41, 15.0]
["2026-09-15T14:04:35.965376+00:00", "trade", 6.41, 85.0]
["2026-09-15T14:04:35.975665+00:00", "trade", 6.3925, 209.0]
["2026-09-15T14:04:35.976026+00:00", "trade", 6.3925, 1.0]
["2026-09-15T14:04:36.203648+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:36.203698+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:36.241005+00:00", "trade", 6.4352, 2.0]
["2026-09-15T14:04:36.678050+00:00", "trade", 6.3962, 1.0]
["2026-09-15T14:04:36.684523+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:36.684591+00:00", "trade", 6.44, 26.0]
["2026-09-15T14:04:36.684617+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:36.684643+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:36.684691+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:36.688601+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:36.688775+00:00", "quote", 6.36, 6.46]
["2026-09-15T14:04:36.753102+00:00", "trade", 6.41, 20.0]
["2026-09-15T14:04:36.753393+00:00", "trade", 6.4001, 20.0]
["2026-09-15T14:04:36.790403+00:00", "trade", 6.448, 10.0]
["2026-09-15T14:04:36.924271+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:04:37.172169+00:00", "trade", 6.43, 200.0]
["2026-09-15T14:04:37.273577+00:00", "trade", 6.43, 300.0]
["2026-09-15T14:04:37.403604+00:00", "trade", 6.42, 500.0]
["2026-09-15T14:04:37.404087+00:00", "trade", 6.4, 9.0]
["2026-09-15T14:04:37.562798+00:00", "trade", 6.43, 60.0]
["2026-09-15T14:04:37.742975+00:00", "trade", 6.4531, 20.0]
["2026-09-15T14:04:37.962264+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:38.926605+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:04:38.926615+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:38.926633+00:00", "trade", 6.43, 57.0]
["2026-09-15T14:04:38.926636+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:39.043167+00:00", "trade", 6.44, 200.0]
["2026-09-15T14:04:39.418675+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:39.449849+00:00", "trade", 6.4385, 5.0]
["2026-09-15T14:04:39.721036+00:00", "trade", 6.41, 70.0]
["2026-09-15T14:04:39.721725+00:00", "trade", 6.4005, 930.0]
["2026-09-15T14:04:39.837999+00:00", "trade", 6.44, 270.0]
["2026-09-15T14:04:39.860451+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:04:40.074606+00:00", "trade", 6.401, 7.0]
["2026-09-15T14:04:40.181072+00:00", "trade", 6.4385, 1000.0]
["2026-09-15T14:04:40.218547+00:00", "trade", 6.44, 50.0]
["2026-09-15T14:04:40.509389+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:04:40.511070+00:00", "trade", 6.44, 900.0]
["2026-09-15T14:04:40.573190+00:00", "trade", 6.427, 500.0]
["2026-09-15T14:04:40.957665+00:00", "trade", 6.42, 500.0]
["2026-09-15T14:04:41.646563+00:00", "trade", 6.43, 70.0]
["2026-09-15T14:04:41.653880+00:00", "trade", 6.44, 80.0]
["2026-09-15T14:04:41.724710+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:41.724718+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:42.143768+00:00", "trade", 6.4374, 1.0]
["2026-09-15T14:04:42.289571+00:00", "trade", 6.4374, 15.0]
["2026-09-15T14:04:42.289737+00:00", "trade", 6.4374, 99.0]
["2026-09-15T14:04:42.331584+00:00", "trade", 6.4001, 200.0]
["2026-09-15T14:04:42.469229+00:00", "quote", 6.42, 6.44]
["2026-09-15T14:04:42.469629+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:04:42.688245+00:00", "trade", 6.43, 35.0]
["2026-09-15T14:04:43.278036+00:00", "trade", 6.44, 200.0]
["2026-09-15T14:04:43.452516+00:00", "trade", 6.4201, 205.0]
["2026-09-15T14:04:43.556682+00:00", "trade", 6.43, 2000.0]
["2026-09-15T14:04:43.975960+00:00", "trade", 6.4201, 5.0]
["2026-09-15T14:04:44.112324+00:00", "quote", 6.42, 6.44]
["2026-09-15T14:04:44.133204+00:00", "trade", 6.4201, 100.0]
["2026-09-15T14:04:44.192925+00:00", "trade", 6.4335, 7.0]
["2026-09-15T14:04:44.313061+00:00", "trade", 6.43, 60.0]
["2026-09-15T14:04:44.847318+00:00", "trade", 6.4399, 15.0]
["2026-09-15T14:04:45.141431+00:00", "trade", 6.4399, 100.0]
["2026-09-15T14:04:45.303018+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:04:45.303079+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:04:45.303079+00:00", "quote", 6.42, 6.44]
["2026-09-15T14:04:45.308535+00:00", "trade", 6.42, 221.0]
["2026-09-15T14:04:45.308535+00:00", "quote", 6.42, 6.44]
["2026-09-15T14:04:45.308806+00:00", "trade", 6.42, 177.0]
["2026-09-15T14:04:45.308807+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:45.308808+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:04:45.308808+00:00", "trade", 6.42, 84.0]
["2026-09-15T14:04:45.308817+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:45.308836+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:45.308876+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:45.309102+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:45.309343+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:04:45.312813+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:45.312984+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:45.419910+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:45.577478+00:00", "trade", 6.4373, 10.0]
["2026-09-15T14:04:45.756267+00:00", "trade", 6.42, 1500.0]
["2026-09-15T14:04:45.766643+00:00", "quote", 6.42, 6.44]
["2026-09-15T14:04:46.192186+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:04:46.472707+00:00", "trade", 6.4255, 1500.0]
["2026-09-15T14:04:46.589626+00:00", "trade", 6.42, 22.0]
["2026-09-15T14:04:46.589628+00:00", "quote", 6.42, 6.44]
["2026-09-15T14:04:46.635261+00:00", "trade", 6.42, 111.0]
["2026-09-15T14:04:46.635264+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:46.635319+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:46.639738+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:47.413560+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:04:47.682427+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:04:47.682823+00:00", "trade", 6.42, 49.0]
["2026-09-15T14:04:47.682845+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:47.682883+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:47.686829+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:47.687001+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:48.775147+00:00", "trade", 6.4001, 8.0]
["2026-09-15T14:04:48.841741+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:04:48.841803+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:04:48.841803+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:48.841825+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:48.845978+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:49.211979+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:49.313477+00:00", "trade", 6.42, 6.0]
["2026-09-15T14:04:49.313495+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:49.313510+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:49.313523+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:49.313529+00:00", "trade", 6.42, 24.0]
["2026-09-15T14:04:49.313543+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:49.353099+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:04:49.353385+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:04:49.353481+00:00", "trade", 6.43, 500.0]
["2026-09-15T14:04:49.353482+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:49.353518+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:49.357487+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:49.357657+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:49.565994+00:00", "trade", 6.4268, 1300.0]
["2026-09-15T14:04:49.603494+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:49.641326+00:00", "trade", 6.44, 40.0]
["2026-09-15T14:04:49.891814+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:04:50.312460+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:04:50.441109+00:00", "trade", 6.42, 2000.0]
["2026-09-15T14:04:50.479575+00:00", "trade", 6.44, 2000.0]
["2026-09-15T14:04:50.950539+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:04:51.074037+00:00", "trade", 6.4201, 1.0]
["2026-09-15T14:04:51.228417+00:00", "trade", 6.404, 1.0]
["2026-09-15T14:04:51.292770+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:04:51.293128+00:00", "trade", 6.43, 5.0]
["2026-09-15T14:04:51.394770+00:00", "trade", 6.425, 200.0]
["2026-09-15T14:04:51.394771+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:04:51.394831+00:00", "trade", 6.42, 800.0]
["2026-09-15T14:04:51.394831+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:04:51.398873+00:00", "quote", 6.42, 6.44]
["2026-09-15T14:04:51.398897+00:00", "trade", 6.44, 50.0]
["2026-09-15T14:04:51.398904+00:00", "trade", 6.44, 3000.0]
["2026-09-15T14:04:51.398905+00:00", "quote", 6.42, 6.44]
["2026-09-15T14:04:51.398907+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:04:51.398911+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:04:51.399033+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:04:51.399051+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:04:51.399506+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:04:51.399977+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:04:51.399993+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:04:51.478669+00:00", "trade", 6.435, 100.0]
["2026-09-15T14:04:51.479366+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:04:51.788368+00:00", "trade", 6.46, 415.0]
["2026-09-15T14:04:51.788612+00:00", "trade", 6.46, 300.0]
["2026-09-15T14:04:51.789205+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:04:51.789621+00:00", "trade", 6.46, 685.0]
["2026-09-15T14:04:51.790515+00:00", "trade", 6.46, 200.0]
["2026-09-15T14:04:51.790994+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:04:51.791201+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:04:51.799328+00:00", "trade", 6.45, 200.0]
["2026-09-15T14:04:51.801870+00:00", "trade", 6.46, 428.0]
["2026-09-15T14:04:51.803558+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:04:51.803563+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:04:51.803593+00:00", "trade", 6.46, 805.0]
["2026-09-15T14:04:51.803595+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:04:51.803666+00:00", "trade", 6.46, 147.0]
["2026-09-15T14:04:51.803668+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:04:51.803725+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:04:51.803727+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:04:51.803756+00:00", "trade", 6.46, 248.0]
["2026-09-15T14:04:51.803758+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:04:51.803947+00:00", "trade", 6.46, 11.0]
["2026-09-15T14:04:51.803948+00:00", "trade", 6.46, 9.0]
["2026-09-15T14:04:51.804018+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:04:51.804114+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:04:51.804121+00:00", "trade", 6.46, 11.0]
["2026-09-15T14:04:51.804123+00:00", "trade", 6.46, 25.0]
["2026-09-15T14:04:51.804200+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:04:51.804203+00:00", "quote", 6.41, 6.47]
["2026-09-15T14:04:51.804405+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:04:51.804511+00:00", "quote", 6.41, 6.47]
["2026-09-15T14:04:51.808136+00:00", "quote", 6.41, 6.47]
["2026-09-15T14:04:51.808990+00:00", "quote", 6.41, 6.47]
["2026-09-15T14:04:51.842751+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:04:52.164746+00:00", "trade", 6.43, 1000.0]
["2026-09-15T14:04:52.217640+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:04:52.453152+00:00", "trade", 6.46, 30.0]
["2026-09-15T14:04:52.660982+00:00", "trade", 6.46, 300.0]
["2026-09-15T14:04:52.671494+00:00", "trade", 6.46, 20.0]
["2026-09-15T14:04:52.707381+00:00", "trade", 6.44, 30.0]
["2026-09-15T14:04:52.749222+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:04:53.087893+00:00", "trade", 6.4561, 50.0]
["2026-09-15T14:04:53.189413+00:00", "trade", 6.44, 30.0]
["2026-09-15T14:04:53.277480+00:00", "trade", 6.4478, 200.0]
["2026-09-15T14:04:53.402729+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:04:53.403126+00:00", "trade", 6.46, 203.0]
["2026-09-15T14:04:53.403129+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:04:53.403198+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:04:53.403941+00:00", "trade", 6.46, 500.0]
["2026-09-15T14:04:53.408436+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:04:53.418510+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:04:53.433936+00:00", "trade", 6.46, 300.0]
["2026-09-15T14:04:53.455511+00:00", "trade", 6.46, 39.0]
["2026-09-15T14:04:53.455512+00:00", "trade", 6.47, 312.0]
["2026-09-15T14:04:53.455513+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:04:53.455547+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:04:53.455554+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:04:53.455560+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:04:53.456150+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:04:53.456355+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:04:53.456625+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:04:53.463206+00:00", "trade", 6.48, 150.0]
["2026-09-15T14:04:53.463324+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:04:53.463399+00:00", "trade", 6.48, 150.0]
["2026-09-15T14:04:53.463416+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:04:53.463416+00:00", "trade", 6.47, 2.0]
["2026-09-15T14:04:53.463419+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:04:53.463419+00:00", "trade", 6.48, 104.0]
["2026-09-15T14:04:53.463423+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:04:53.463423+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:04:53.463427+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:04:53.466977+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:04:53.466978+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:04:53.466979+00:00", "trade", 6.48, 696.0]
["2026-09-15T14:04:53.466984+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:04:53.467010+00:00", "trade", 6.48, 7.0]
["2026-09-15T14:04:53.467441+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:04:53.472939+00:00", "trade", 6.48, 1804.0]
["2026-09-15T14:04:53.472939+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:04:53.472941+00:00", "trade", 6.48, 44.0]
["2026-09-15T14:04:53.472942+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:04:53.472961+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:04:53.472967+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:04:53.473651+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:04:53.473764+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:04:53.473860+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:04:53.474053+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:04:53.495735+00:00", "trade", 6.49, 299.0]
["2026-09-15T14:04:53.495735+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:04:53.495763+00:00", "trade", 6.49, 50.0]
["2026-09-15T14:04:53.495764+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:04:53.495769+00:00", "trade", 6.49, 200.0]
["2026-09-15T14:04:53.495770+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:04:53.495772+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:04:53.495776+00:00", "trade", 6.49, 70.0]
["2026-09-15T14:04:53.495779+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:04:53.495784+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:04:53.495785+00:00", "trade", 6.49, 25.0]
["2026-09-15T14:04:53.495792+00:00", "trade", 6.49, 533.0]
["2026-09-15T14:04:53.495796+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:04:53.495797+00:00", "trade", 6.49, 5.0]
["2026-09-15T14:04:53.495799+00:00", "trade", 6.49, 897.0]
["2026-09-15T14:04:53.495803+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:04:53.495916+00:00", "trade", 6.49, 5.0]
["2026-09-15T14:04:53.495917+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.495920+00:00", "trade", 6.49, 5.0]
["2026-09-15T14:04:53.495921+00:00", "trade", 6.49, 3.0]
["2026-09-15T14:04:53.495933+00:00", "trade", 6.49, 49.0]
["2026-09-15T14:04:53.495933+00:00", "trade", 6.49, 4.0]
["2026-09-15T14:04:53.495934+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:04:53.495944+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.496132+00:00", "trade", 6.49, 50.0]
["2026-09-15T14:04:53.496135+00:00", "trade", 6.49, 28.0]
["2026-09-15T14:04:53.496135+00:00", "trade", 6.49, 2.0]
["2026-09-15T14:04:53.496135+00:00", "trade", 6.49, 6.0]
["2026-09-15T14:04:53.496137+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.496139+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.496141+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:04:53.496143+00:00", "trade", 6.49, 500.0]
["2026-09-15T14:04:53.496143+00:00", "trade", 6.49, 5.0]
["2026-09-15T14:04:53.496145+00:00", "trade", 6.49, 8.0]
["2026-09-15T14:04:53.496260+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.496316+00:00", "trade", 6.49, 42.0]
["2026-09-15T14:04:53.496316+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:04:53.496364+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.496545+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.505571+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.505571+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.505578+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.505594+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.505628+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.505868+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.505868+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.505875+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.535082+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.535082+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.535089+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.540934+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.540935+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.540941+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.540948+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.540949+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.540955+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.548576+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.548577+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.548584+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.554348+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.554348+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.554355+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.554360+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.554362+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.554369+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.554594+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.554594+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.554602+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.554608+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.554615+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.554644+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.563983+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.563984+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.563991+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.569703+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.569704+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.569711+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.569717+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.569718+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.569726+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.577273+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.577273+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.577280+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.583031+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.583031+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.583039+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.583046+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.583046+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.583053+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.591719+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.591719+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.591726+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.592017+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.592018+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.592025+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.597528+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.597530+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.597537+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.597541+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.597544+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.597551+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.597825+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.597825+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.597832+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.605883+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.605883+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.605890+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.605905+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.605936+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.611652+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.611652+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.611659+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.611666+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.611667+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.611673+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:04:53.611726+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.611727+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:53.615304+00:00", "trade", 6.5, 4.0]
["2026-09-15T14:04:53.615306+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:04:53.615306+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:04:53.615306+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:04:53.615310+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:04:53.615314+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:04:53.615314+00:00", "trade", 6.5, 231.0]
["2026-09-15T14:04:53.615330+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:04:53.615338+00:00", "trade", 6.5, 25.0]
["2026-09-15T14:04:53.615339+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:04:53.615347+00:00", "trade", 6.5, 8.0]
["2026-09-15T14:04:53.615359+00:00", "trade", 6.5, 42.0]
["2026-09-15T14:04:53.615367+00:00", "trade", 6.5, 600.0]
["2026-09-15T14:04:53.615369+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.615374+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:04:53.615375+00:00", "trade", 6.5, 300.0]
["2026-09-15T14:04:53.615377+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.615381+00:00", "trade", 6.5, 1147.0]
["2026-09-15T14:04:53.615385+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:04:53.616126+00:00", "trade", 6.4991, 300.0]
["2026-09-15T14:04:53.656185+00:00", "trade", 6.498, 5.0]
["2026-09-15T14:04:53.674625+00:00", "trade", 6.4992, 37.0]
["2026-09-15T14:04:53.679361+00:00", "trade", 6.4999, 39.0]
["2026-09-15T14:04:53.742667+00:00", "trade", 6.49, 15.0]
["2026-09-15T14:04:53.778888+00:00", "trade", 6.5, 35.0]
["2026-09-15T14:04:53.875622+00:00", "trade", 6.4999, 50.0]
["2026-09-15T14:04:54.337241+00:00", "trade", 6.4801, 2.0]
["2026-09-15T14:04:54.366869+00:00", "trade", 6.5, 30.0]
["2026-09-15T14:04:54.398579+00:00", "trade", 6.4944, 30.0]
["2026-09-15T14:04:54.406994+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:04:54.461994+00:00", "trade", 6.4999, 180.0]
["2026-09-15T14:04:54.656064+00:00", "trade", 6.5, 125.0]
["2026-09-15T14:04:54.678235+00:00", "trade", 6.49, 50.0]
["2026-09-15T14:04:54.715311+00:00", "trade", 6.4935, 21.0]
["2026-09-15T14:04:54.748573+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:04:54.748576+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:04:54.748597+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:04:54.749308+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:04:54.753033+00:00", "trade", 6.4866, 25.0]
["2026-09-15T14:04:54.858220+00:00", "trade", 6.48, 76.0]
["2026-09-15T14:04:54.992451+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:04:55.040990+00:00", "trade", 6.4602, 2000.0]
["2026-09-15T14:04:55.151808+00:00", "trade", 6.4601, 100.0]
["2026-09-15T14:04:55.166446+00:00", "trade", 6.4603, 1.0]
["2026-09-15T14:04:55.168995+00:00", "trade", 6.4896, 614.0]
["2026-09-15T14:04:55.412712+00:00", "trade", 6.4976, 5.0]
["2026-09-15T14:04:55.424571+00:00", "trade", 6.4999, 76.0]
["2026-09-15T14:04:55.486499+00:00", "trade", 6.46, 19.0]
["2026-09-15T14:04:55.493124+00:00", "trade", 6.4795, 1000.0]
["2026-09-15T14:04:55.531501+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:04:55.533851+00:00", "trade", 6.4999, 50.0]
["2026-09-15T14:04:55.774876+00:00", "trade", 6.4866, 50.0]
["2026-09-15T14:04:55.868403+00:00", "trade", 6.48, 76.0]
["2026-09-15T14:04:55.904981+00:00", "trade", 6.48, 443.0]
["2026-09-15T14:04:55.930622+00:00", "trade", 6.4601, 5.0]
["2026-09-15T14:04:55.968122+00:00", "trade", 6.48, 2.0]
["2026-09-15T14:04:55.983172+00:00", "trade", 6.47, 60.0]
["2026-09-15T14:04:55.992158+00:00", "trade", 6.48, 600.0]
["2026-09-15T14:04:56.035730+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:04:56.044560+00:00", "trade", 6.4865, 2.0]
["2026-09-15T14:04:56.140714+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:04:56.188189+00:00", "trade", 6.4699, 2.0]
["2026-09-15T14:04:56.194914+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:04:56.646556+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:04:56.678856+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:04:56.732544+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:04:56.732546+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:04:56.732614+00:00", "trade", 6.47, 176.0]
["2026-09-15T14:04:56.732615+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:04:56.817436+00:00", "trade", 6.46, 200.0]
["2026-09-15T14:04:56.933814+00:00", "trade", 6.4627, 250.0]
["2026-09-15T14:04:57.040996+00:00", "trade", 6.47, 40.0]
["2026-09-15T14:04:57.084130+00:00", "trade", 6.4686, 163.0]
["2026-09-15T14:04:57.442327+00:00", "trade", 6.48, 133.0]
["2026-09-15T14:04:57.442328+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:04:57.442331+00:00", "trade", 6.49, 133.0]
["2026-09-15T14:04:57.442331+00:00", "trade", 6.49, 70.0]
["2026-09-15T14:04:57.442334+00:00", "trade", 6.49, 133.0]
["2026-09-15T14:04:57.442336+00:00", "trade", 6.5, 232.0]
["2026-09-15T14:04:57.442434+00:00", "trade", 6.47, 279.0]
["2026-09-15T14:04:57.442436+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:04:57.499989+00:00", "trade", 6.464, 50.0]
["2026-09-15T14:04:57.669567+00:00", "trade", 6.4999, 50.0]
["2026-09-15T14:04:58.067314+00:00", "trade", 6.47, 500.0]
["2026-09-15T14:04:58.257462+00:00", "trade", 6.4601, 16.0]
["2026-09-15T14:04:58.319321+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:04:58.323444+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:04:58.323448+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:04:58.323534+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:04:58.323706+00:00", "trade", 6.47, 217.0]
["2026-09-15T14:04:58.323707+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:04:58.323719+00:00", "trade", 6.47, 133.0]
["2026-09-15T14:04:58.323765+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:04:58.329020+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:04:58.379281+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:04:58.379281+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:04:58.379300+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:04:58.379307+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:04:58.379384+00:00", "trade", 6.46, 70.0]
["2026-09-15T14:04:58.379385+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:04:58.379435+00:00", "trade", 6.46, 30.0]
["2026-09-15T14:04:58.379857+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:04:58.379973+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:04:58.380026+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:04:58.380033+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:04:58.380081+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:04:58.385338+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:04:58.399606+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:04:58.537783+00:00", "trade", 6.46, 4.0]
["2026-09-15T14:04:58.537784+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:04:58.537848+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:04:58.538049+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:04:58.538218+00:00", "trade", 6.48, 90.0]
["2026-09-15T14:04:58.589650+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:04:58.804151+00:00", "trade", 6.48, 114.0]
["2026-09-15T14:04:58.942683+00:00", "trade", 6.47, 146.0]
["2026-09-15T14:04:59.206123+00:00", "trade", 6.48, 2000.0]
["2026-09-15T14:04:59.563320+00:00", "trade", 6.4641, 10.0]
["2026-09-15T14:04:59.567080+00:00", "trade", 6.46, 70.0]
["2026-09-15T14:04:59.567332+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:04:59.567340+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:04:59.567611+00:00", "trade", 6.46, 484.0]
["2026-09-15T14:04:59.567695+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:04:59.572929+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:04:59.700817+00:00", "trade", 6.49, 5.0]
["2026-09-15T14:04:59.823808+00:00", "quote", 6.44, 6.5]
["2026-09-15T14:04:59.823855+00:00", "quote", 6.44, 6.5]
["2026-09-15T14:05:00.156979+00:00", "trade", 6.46, 70.0]
["2026-09-15T14:05:00.157991+00:00", "trade", 6.46, 30.0]
["2026-09-15T14:05:00.157999+00:00", "trade", 6.47, 70.0]
["2026-09-15T14:05:00.158605+00:00", "trade", 6.47, 30.0]
["2026-09-15T14:05:00.223771+00:00", "trade", 6.4469, 30.0]
["2026-09-15T14:05:00.253164+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:05:00.464214+00:00", "quote", 6.44, 6.5]
["2026-09-15T14:05:00.879193+00:00", "trade", 6.4544, 1.0]
["2026-09-15T14:05:00.976854+00:00", "trade", 6.4999, 1500.0]
["2026-09-15T14:05:01.010815+00:00", "trade", 6.46, 300.0]
["2026-09-15T14:05:01.102571+00:00", "trade", 6.45, 70.0]
["2026-09-15T14:05:01.102572+00:00", "quote", 6.44, 6.45]
["2026-09-15T14:05:01.103605+00:00", "trade", 6.45, 130.0]
["2026-09-15T14:05:01.103606+00:00", "quote", 6.44, 6.5]
["2026-09-15T14:05:01.103612+00:00", "quote", 6.44, 6.5]
["2026-09-15T14:05:01.103755+00:00", "quote", 6.44, 6.5]
["2026-09-15T14:05:01.107785+00:00", "quote", 6.44, 6.5]
["2026-09-15T14:05:01.321741+00:00", "trade", 6.47, 1000.0]
["2026-09-15T14:05:01.468079+00:00", "quote", 6.44, 6.5]
["2026-09-15T14:05:01.515149+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:05:01.634019+00:00", "trade", 6.47, 200.0]
["2026-09-15T14:05:01.696319+00:00", "trade", 6.47, 1000.0]
["2026-09-15T14:05:01.752546+00:00", "quote", 6.44, 6.5]
["2026-09-15T14:05:01.902941+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:05:01.903016+00:00", "trade", 6.5, 80.0]
["2026-09-15T14:05:01.903085+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:05:01.909334+00:00", "trade", 6.47, 70.0]
["2026-09-15T14:05:01.911134+00:00", "trade", 6.47, 133.0]
["2026-09-15T14:05:01.924684+00:00", "trade", 6.48, 133.0]
["2026-09-15T14:05:01.926556+00:00", "trade", 6.49, 133.0]
["2026-09-15T14:05:01.927586+00:00", "trade", 6.47, 30.0]
["2026-09-15T14:05:01.927602+00:00", "quote", 6.44, 6.5]
["2026-09-15T14:05:01.927648+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:05:01.932901+00:00", "quote", 6.44, 6.5]
["2026-09-15T14:05:01.939352+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:05:01.939352+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:05:01.939352+00:00", "trade", 6.5, 500.0]
["2026-09-15T14:05:01.939353+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:05:01.941632+00:00", "trade", 6.4819, 943.0]
["2026-09-15T14:05:02.028246+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:05:02.263170+00:00", "trade", 6.47, 300.0]
["2026-09-15T14:05:02.661281+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:05:02.687288+00:00", "trade", 6.47, 130.0]
["2026-09-15T14:05:02.886594+00:00", "trade", 6.4527, 10.0]
["2026-09-15T14:05:03.097913+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:05:03.159155+00:00", "trade", 6.5, 11.0]
["2026-09-15T14:05:03.193583+00:00", "trade", 6.485, 19.0]
["2026-09-15T14:05:03.746918+00:00", "trade", 6.4992, 700.0]
["2026-09-15T14:05:03.758924+00:00", "trade", 6.4901, 50.0]
["2026-09-15T14:05:03.758978+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:05:03.778336+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:05:03.778337+00:00", "trade", 6.5, 431.0]
["2026-09-15T14:05:03.778421+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:05:03.779091+00:00", "trade", 6.49, 431.0]
["2026-09-15T14:05:03.779785+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:05:03.857656+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:05:03.895877+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:05:04.004978+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:05:04.030979+00:00", "trade", 6.4801, 500.0]
["2026-09-15T14:05:04.127882+00:00", "trade", 6.49, 40.0]
["2026-09-15T14:05:04.202297+00:00", "trade", 6.49, 76.0]
["2026-09-15T14:05:04.302599+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:05:04.302693+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:05:04.340256+00:00", "trade", 6.4999, 10.0]
["2026-09-15T14:05:04.347429+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:05:04.391058+00:00", "trade", 6.495, 50.0]
["2026-09-15T14:05:04.391066+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:05:04.391073+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:05:04.391092+00:00", "trade", 6.495, 50.0]
["2026-09-15T14:05:04.404925+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:05:04.404926+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:05:04.404949+00:00", "trade", 6.49, 208.0]
["2026-09-15T14:05:04.404949+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:05:04.425542+00:00", "trade", 6.4973, 1.0]
["2026-09-15T14:05:04.533300+00:00", "trade", 6.49, 5.0]
["2026-09-15T14:05:04.575994+00:00", "trade", 6.49, 40.0]
["2026-09-15T14:05:04.634038+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:05:04.681273+00:00", "trade", 6.47, 200.0]
["2026-09-15T14:05:04.681294+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:05:04.681301+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:05:04.681308+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:05:04.681314+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:05:04.681375+00:00", "trade", 6.48, 400.0]
["2026-09-15T14:05:04.681378+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:05:04.681441+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:05:04.681682+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:05:04.681683+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:05:04.681850+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:05:04.682210+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:05:04.682277+00:00", "trade", 6.45, 77.0]
["2026-09-15T14:05:04.682277+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:05:04.682277+00:00", "trade", 6.45, 32.0]
["2026-09-15T14:05:04.682278+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:05:04.682289+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:05:04.682328+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:05:04.682429+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:05:04.807008+00:00", "trade", 6.4546, 1.0]
["2026-09-15T14:05:04.807040+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:05:04.807108+00:00", "trade", 6.4546, 99.0]
["2026-09-15T14:05:04.855595+00:00", "trade", 6.4599, 5.0]
["2026-09-15T14:05:04.856400+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:05:04.932401+00:00", "trade", 6.4973, 12.0]
["2026-09-15T14:05:05.073020+00:00", "trade", 6.4599, 10.0]
["2026-09-15T14:05:05.236128+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:05:05.236129+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:05:05.243121+00:00", "trade", 6.4501, 1000.0]
["2026-09-15T14:05:05.601545+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:05:05.602873+00:00", "trade", 6.4561, 10.0]
["2026-09-15T14:05:05.872271+00:00", "trade", 6.455, 50.0]
["2026-09-15T14:05:05.912721+00:00", "trade", 6.455, 10.0]
["2026-09-15T14:05:05.948735+00:00", "trade", 6.4586, 10.0]
["2026-09-15T14:05:06.002535+00:00", "trade", 6.455, 78.0]
["2026-09-15T14:05:06.014727+00:00", "trade", 6.46, 78.0]
["2026-09-15T14:05:06.107910+00:00", "trade", 6.4501, 250.0]
["2026-09-15T14:05:06.108482+00:00", "trade", 6.45, 250.0]
["2026-09-15T14:05:06.144859+00:00", "trade", 6.455, 10.0]
["2026-09-15T14:05:06.376437+00:00", "trade", 6.4588, 673.0]
["2026-09-15T14:05:07.000089+00:00", "trade", 6.455, 20.0]
["2026-09-15T14:05:07.040295+00:00", "trade", 6.46, 200.0]
["2026-09-15T14:05:07.040295+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:05:07.079829+00:00", "trade", 6.4588, 1.0]
["2026-09-15T14:05:07.267007+00:00", "trade", 6.4586, 15.0]
["2026-09-15T14:05:07.506798+00:00", "trade", 6.4586, 3.0]
["2026-09-15T14:05:07.647422+00:00", "trade", 6.4586, 12.0]
["2026-09-15T14:05:07.835872+00:00", "trade", 6.4502, 800.0]
["2026-09-15T14:05:07.838789+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:05:07.839274+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:05:07.839356+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:05:07.839357+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:05:07.839357+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:05:07.839359+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:05:07.839365+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:05:07.839365+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:05:07.839367+00:00", "trade", 6.45, 102.0]
["2026-09-15T14:05:07.839375+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:05:07.839376+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:05:07.839411+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:05:07.839656+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:05:07.839656+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:05:07.839807+00:00", "trade", 6.45, 86.0]
["2026-09-15T14:05:07.839808+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:05:07.843817+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:05:08.041615+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:05:08.041616+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:05:08.042496+00:00", "trade", 6.46, 25.0]
["2026-09-15T14:05:08.042504+00:00", "trade", 6.47, 75.0]
["2026-09-15T14:05:08.042506+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:05:08.042602+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:05:08.043697+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:05:08.043718+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:05:08.093018+00:00", "trade", 6.46, 65.0]
["2026-09-15T14:05:08.093037+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:05:08.094271+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:05:08.094304+00:00", "trade", 6.46, 35.0]
["2026-09-15T14:05:08.113389+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:05:08.139185+00:00", "trade", 6.445, 188.0]
["2026-09-15T14:05:08.500593+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:05:08.545502+00:00", "trade", 6.46, 25.0]
["2026-09-15T14:05:08.681182+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:05:08.787975+00:00", "trade", 6.4642, 10.0]
["2026-09-15T14:05:08.841730+00:00", "trade", 6.4363, 20.0]
["2026-09-15T14:05:08.889194+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:05:08.889231+00:00", "trade", 6.47, 200.0]
["2026-09-15T14:05:08.889234+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:05:08.889284+00:00", "trade", 6.47, 25.0]
["2026-09-15T14:05:08.889291+00:00", "trade", 6.47, 20.0]
["2026-09-15T14:05:08.889579+00:00", "trade", 6.47, 268.0]
["2026-09-15T14:05:08.889580+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:05:08.889754+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:05:08.893797+00:00", "quote", 6.44, 6.5]
["2026-09-15T14:05:08.939633+00:00", "quote", 6.44, 6.5]
["2026-09-15T14:05:08.939640+00:00", "quote", 6.43, 6.5]
["2026-09-15T14:05:08.977879+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:09.218822+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:05:09.241427+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:05:09.665099+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:05:09.720300+00:00", "trade", 6.48, 200.0]
["2026-09-15T14:05:09.720300+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:09.720327+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:05:09.720612+00:00", "trade", 6.48, 90.0]
["2026-09-15T14:05:09.720942+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:09.982573+00:00", "trade", 6.4958, 40.0]
["2026-09-15T14:05:10.098665+00:00", "trade", 6.4801, 20.0]
["2026-09-15T14:05:10.217156+00:00", "trade", 6.4958, 32.0]
["2026-09-15T14:05:10.217519+00:00", "trade", 6.4958, 1.0]
["2026-09-15T14:05:10.309246+00:00", "trade", 6.4958, 1.0]
["2026-09-15T14:05:10.397812+00:00", "trade", 6.4999, 10.0]
["2026-09-15T14:05:10.540638+00:00", "trade", 6.5, 280.0]
["2026-09-15T14:05:10.540638+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:10.540639+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:05:10.540645+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:10.679259+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:10.856518+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:10.856519+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:05:10.872842+00:00", "trade", 6.4958, 10.0]
["2026-09-15T14:05:11.145857+00:00", "trade", 6.49, 250.0]
["2026-09-15T14:05:11.167883+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:11.167884+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:05:11.240058+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:05:11.483074+00:00", "trade", 6.5, 80.0]
["2026-09-15T14:05:11.483075+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:05:11.483077+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:05:11.483078+00:00", "trade", 6.5, 120.0]
["2026-09-15T14:05:11.483081+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:11.483094+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:11.483387+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:05:11.483396+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:05:11.483460+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:05:11.533556+00:00", "trade", 6.485, 500.0]
["2026-09-15T14:05:11.733468+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:05:11.733469+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:11.750083+00:00", "trade", 6.4627, 29.0]
["2026-09-15T14:05:11.750128+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:05:11.771063+00:00", "trade", 6.4958, 7.0]
["2026-09-15T14:05:11.808251+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:05:11.808251+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:11.829025+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:05:11.829774+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:05:11.918709+00:00", "trade", 6.4958, 5.0]
["2026-09-15T14:05:11.966522+00:00", "trade", 6.4732, 1.0]
["2026-09-15T14:05:11.995862+00:00", "trade", 6.4972, 100.0]
["2026-09-15T14:05:11.997402+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:05:12.084007+00:00", "trade", 6.4958, 10.0]
["2026-09-15T14:05:12.127855+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:12.127856+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:05:12.156227+00:00", "trade", 6.46, 15.0]
["2026-09-15T14:05:12.204033+00:00", "trade", 6.48, 70.0]
["2026-09-15T14:05:12.396892+00:00", "trade", 6.46, 6.0]
["2026-09-15T14:05:12.582408+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:05:12.582408+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:12.618879+00:00", "trade", 6.47, 177.0]
["2026-09-15T14:05:12.718426+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:12.718451+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:05:12.718883+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:05:12.718883+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:05:12.718884+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:05:12.719025+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:05:12.719034+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:05:12.732065+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:05:12.738352+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:05:12.834148+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:12.834149+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:05:12.862959+00:00", "trade", 6.48, 76.0]
["2026-09-15T14:05:13.009951+00:00", "trade", 6.4958, 75.0]
["2026-09-15T14:05:13.104395+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:13.104396+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:05:13.256377+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:05:13.326209+00:00", "trade", 6.48, 500.0]
["2026-09-15T14:05:13.600067+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:13.600068+00:00", "trade", 6.5, 300.0]
["2026-09-15T14:05:13.652539+00:00", "trade", 6.48, 75.0]
["2026-09-15T14:05:13.771802+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:05:13.771802+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:13.775891+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:05:13.776283+00:00", "trade", 6.48, 70.0]
["2026-09-15T14:05:13.776288+00:00", "trade", 6.48, 70.0]
["2026-09-15T14:05:13.777532+00:00", "trade", 6.49, 50.0]
["2026-09-15T14:05:13.779269+00:00", "trade", 6.4844, 10.0]
["2026-09-15T14:05:13.807893+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:05:13.927361+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:14.142179+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:05:14.180856+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:14.180955+00:00", "trade", 6.48, 4.0]
["2026-09-15T14:05:14.181055+00:00", "trade", 6.47, 8.0]
["2026-09-15T14:05:14.181056+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:14.184971+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:14.206505+00:00", "trade", 6.5, 300.0]
["2026-09-15T14:05:14.206505+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:05:14.452798+00:00", "trade", 6.49, 8.0]
["2026-09-15T14:05:14.764341+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:05:14.764401+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:05:14.764481+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:05:15.030892+00:00", "trade", 6.48, 53.0]
["2026-09-15T14:05:15.164729+00:00", "trade", 6.4627, 77.0]
["2026-09-15T14:05:15.504337+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:05:15.572264+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:05:15.572265+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:05:15.679261+00:00", "trade", 6.4773, 27.0]
["2026-09-15T14:05:15.873002+00:00", "trade", 6.48, 6.0]
["2026-09-15T14:05:15.880649+00:00", "trade", 6.4765, 1.0]
["2026-09-15T14:05:15.892331+00:00", "trade", 6.47, 150.0]
["2026-09-15T14:05:15.896255+00:00", "trade", 6.46, 926.0]
["2026-09-15T14:05:15.896458+00:00", "trade", 6.46, 600.0]
["2026-09-15T14:05:15.906552+00:00", "trade", 6.46, 400.0]
["2026-09-15T14:05:15.906624+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:05:15.906871+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:05:15.906871+00:00", "trade", 6.46, 300.0]
["2026-09-15T14:05:15.906872+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:05:15.906876+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:05:15.906877+00:00", "trade", 6.46, 25.0]
["2026-09-15T14:05:15.906879+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:05:15.906974+00:00", "trade", 6.46, 200.0]
["2026-09-15T14:05:15.906974+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:05:15.907065+00:00", "trade", 6.45, 30.0]
["2026-09-15T14:05:15.907066+00:00", "trade", 6.45, 160.0]
["2026-09-15T14:05:15.907068+00:00", "trade", 6.45, 9.0]
["2026-09-15T14:05:15.907093+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:05:15.907100+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:05:15.907107+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:05:15.907162+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:05:15.907163+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:05:15.907163+00:00", "trade", 6.46, 177.0]
["2026-09-15T14:05:15.907165+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:05:15.907166+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:05:15.907168+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:05:15.907170+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:05:15.907229+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:05:15.907333+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:05:15.907333+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:05:15.907515+00:00", "trade", 6.45, 54.0]
["2026-09-15T14:05:15.907517+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:05:15.907517+00:00", "trade", 6.45, 24.0]
["2026-09-15T14:05:15.907517+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:05:15.912372+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:05:15.914028+00:00", "trade", 6.43, 12.0]
["2026-09-15T14:05:15.914097+00:00", "trade", 6.42, 35.0]
["2026-09-15T14:05:15.914097+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:05:15.914266+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:05:15.914370+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:05:15.914372+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:05:15.914372+00:00", "trade", 6.43, 25.0]
["2026-09-15T14:05:15.914411+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:05:15.914412+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:05:15.914412+00:00", "trade", 6.42, 241.0]
["2026-09-15T14:05:15.914412+00:00", "trade", 6.42, 45.0]
["2026-09-15T14:05:15.914413+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:05:15.914457+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:05:15.914469+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:05:15.915090+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:05:15.915392+00:00", "trade", 6.4601, 367.0]
["2026-09-15T14:05:15.917439+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:05:15.917460+00:00", "trade", 6.42, 4.0]
["2026-09-15T14:05:15.917595+00:00", "trade", 6.42, 6.0]
["2026-09-15T14:05:15.917771+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:05:15.917799+00:00", "trade", 6.41, 11.0]
["2026-09-15T14:05:15.918387+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:05:15.920701+00:00", "trade", 6.41, 250.0]
["2026-09-15T14:05:15.926408+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:05:16.114140+00:00", "trade", 6.4157, 35.0]
["2026-09-15T14:05:16.114500+00:00", "trade", 6.4157, 1.0]
["2026-09-15T14:05:16.263692+00:00", "trade", 6.41, 1698.0]
["2026-09-15T14:05:16.263919+00:00", "trade", 6.41, 500.0]
["2026-09-15T14:05:16.264910+00:00", "trade", 6.41, 468.0]
["2026-09-15T14:05:16.265022+00:00", "trade", 6.41, 989.0]
["2026-09-15T14:05:16.265023+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:05:16.265041+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:05:16.265048+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:05:16.265076+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:05:16.265079+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:05:16.265331+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:05:16.265338+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:05:16.265349+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:05:16.265363+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:05:16.265364+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:05:16.265407+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:05:16.265413+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:05:16.265442+00:00", "trade", 6.41, 70.0]
["2026-09-15T14:05:16.265709+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:05:16.265709+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:05:16.265715+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:05:16.265881+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:05:16.266138+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:05:16.266876+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:05:16.266877+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:05:16.267089+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:05:16.267194+00:00", "trade", 6.41, 95.0]
["2026-09-15T14:05:16.269360+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:05:16.269361+00:00", "trade", 6.4, 60.0]
["2026-09-15T14:05:16.271204+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:05:16.280460+00:00", "trade", 6.43, 473.0]
["2026-09-15T14:05:16.322703+00:00", "trade", 6.4573, 2.0]
["2026-09-15T14:05:16.357063+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:05:16.999657+00:00", "trade", 6.415, 19.0]
["2026-09-15T14:05:17.008821+00:00", "trade", 6.415, 30.0]
["2026-09-15T14:05:17.046820+00:00", "trade", 6.415, 100.0]
["2026-09-15T14:05:17.219423+00:00", "trade", 6.4274, 10.0]
["2026-09-15T14:05:17.510392+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:05:17.510767+00:00", "quote", 6.4, 6.47]
["2026-09-15T14:05:17.650122+00:00", "trade", 6.435, 1.0]
["2026-09-15T14:05:17.667801+00:00", "trade", 6.435, 133.0]
["2026-09-15T14:05:17.682281+00:00", "trade", 6.45, 70.0]
["2026-09-15T14:05:17.686267+00:00", "trade", 6.4497, 250.0]
["2026-09-15T14:05:17.689077+00:00", "trade", 6.46, 133.0]
["2026-09-15T14:05:17.725168+00:00", "trade", 6.45, 133.0]
["2026-09-15T14:05:17.725402+00:00", "trade", 6.46, 90.0]
["2026-09-15T14:05:17.847029+00:00", "quote", 6.4, 6.47]
["2026-09-15T14:05:17.940071+00:00", "trade", 6.4526, 2.0]
["2026-09-15T14:05:17.988547+00:00", "trade", 6.4458, 1.0]
["2026-09-15T14:05:18.150974+00:00", "trade", 6.4065, 247.0]
["2026-09-15T14:05:18.151344+00:00", "trade", 6.4065, 1.0]
["2026-09-15T14:05:18.260676+00:00", "trade", 6.4504, 1.0]
["2026-09-15T14:05:18.342692+00:00", "trade", 6.45, 15.0]
["2026-09-15T14:05:18.599908+00:00", "quote", 6.41, 6.47]
["2026-09-15T14:05:18.617906+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:05:18.617906+00:00", "quote", 6.4, 6.47]
["2026-09-15T14:05:18.617924+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:05:18.617927+00:00", "trade", 6.41, 62.0]
["2026-09-15T14:05:18.617929+00:00", "trade", 6.41, 33.0]
["2026-09-15T14:05:18.617931+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:05:18.617938+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:05:18.617945+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:05:18.617953+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:05:18.617960+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:05:18.618435+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:05:18.618442+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:05:18.618536+00:00", "trade", 6.4, 40.0]
["2026-09-15T14:05:18.618538+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:05:18.618538+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:05:18.618540+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:05:18.618574+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:05:18.622600+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:05:18.623860+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:05:18.630438+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:05:18.630439+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:05:18.630440+00:00", "trade", 6.4, 400.0]
["2026-09-15T14:05:18.630441+00:00", "trade", 6.4, 1000.0]
["2026-09-15T14:05:18.630445+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:05:18.630452+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:05:18.630461+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:05:18.630468+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:05:18.630475+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:05:18.630749+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:05:18.630759+00:00", "trade", 6.39, 20.0]
["2026-09-15T14:05:18.630879+00:00", "trade", 6.38, 20.0]
["2026-09-15T14:05:18.631114+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:05:18.631907+00:00", "trade", 6.3835, 390.0]
["2026-09-15T14:05:18.635160+00:00", "trade", 6.39, 35.0]
["2026-09-15T14:05:18.635167+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:05:18.639260+00:00", "trade", 6.39, 275.0]
["2026-09-15T14:05:18.713318+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:05:18.718055+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:05:19.208904+00:00", "trade", 6.4213, 167.0]
["2026-09-15T14:05:19.209339+00:00", "trade", 6.405, 200.0]
["2026-09-15T14:05:19.209710+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:05:19.226912+00:00", "trade", 6.42, 532.0]
["2026-09-15T14:05:19.256821+00:00", "trade", 6.4274, 35.0]
["2026-09-15T14:05:19.360476+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:05:19.635017+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:05:19.776285+00:00", "trade", 6.3801, 100.0]
["2026-09-15T14:05:19.835824+00:00", "trade", 6.387, 1.0]
["2026-09-15T14:05:20.022578+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:05:20.023995+00:00", "trade", 6.3899, 100.0]
["2026-09-15T14:05:20.024042+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:05:20.027432+00:00", "trade", 6.382, 1.0]
["2026-09-15T14:05:20.027447+00:00", "trade", 6.382, 1.0]
["2026-09-15T14:05:20.057122+00:00", "trade", 6.41, 133.0]
["2026-09-15T14:05:20.060418+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:05:20.060617+00:00", "trade", 6.44, 116.0]
["2026-09-15T14:05:20.118697+00:00", "quote", 6.38, 6.46]
["2026-09-15T14:05:20.118700+00:00", "quote", 6.38, 6.47]
["2026-09-15T14:05:20.159499+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:05:20.169136+00:00", "trade", 6.3803, 5.0]
["2026-09-15T14:05:20.441726+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:05:20.468740+00:00", "trade", 6.38, 787.0]
["2026-09-15T14:05:20.565710+00:00", "trade", 6.4113, 90.0]
["2026-09-15T14:05:20.762183+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:05:20.787795+00:00", "trade", 6.425, 100.0]
["2026-09-15T14:05:20.888089+00:00", "quote", 6.39, 6.47]
["2026-09-15T14:05:20.948075+00:00", "trade", 6.4431, 100.0]
["2026-09-15T14:05:21.328498+00:00", "quote", 6.39, 6.48]
["2026-09-15T14:05:21.966103+00:00", "quote", 6.39, 6.48]
["2026-09-15T14:05:22.022267+00:00", "trade", 6.4799, 5.0]
["2026-09-15T14:05:22.142703+00:00", "trade", 6.41, 20.0]
["2026-09-15T14:05:22.275499+00:00", "trade", 6.4026, 156.0]
["2026-09-15T14:05:22.277568+00:00", "trade", 6.435, 1.0]
["2026-09-15T14:05:22.427467+00:00", "trade", 6.434, 10.0]
["2026-09-15T14:05:22.502193+00:00", "trade", 6.4495, 500.0]
["2026-09-15T14:05:22.503008+00:00", "quote", 6.39, 6.48]
["2026-09-15T14:05:22.826918+00:00", "trade", 6.435, 500.0]
["2026-09-15T14:05:22.883779+00:00", "trade", 6.4123, 4.0]
["2026-09-15T14:05:23.140068+00:00", "trade", 6.435, 1.0]
["2026-09-15T14:05:23.717625+00:00", "trade", 6.4577, 8.0]
["2026-09-15T14:05:23.831414+00:00", "trade", 6.435, 5.0]
["2026-09-15T14:05:23.858099+00:00", "trade", 6.435, 10.0]
["2026-09-15T14:05:23.954832+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:05:24.034654+00:00", "trade", 6.44, 101.0]
["2026-09-15T14:05:24.149942+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:05:24.370559+00:00", "quote", 6.39, 6.48]
["2026-09-15T14:05:24.407799+00:00", "trade", 6.39, 320.0]
["2026-09-15T14:05:24.408292+00:00", "quote", 6.39, 6.44]
["2026-09-15T14:05:24.408396+00:00", "trade", 6.41, 56.0]
["2026-09-15T14:05:24.408397+00:00", "quote", 6.39, 6.44]
["2026-09-15T14:05:24.408406+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:05:24.408646+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:05:24.408669+00:00", "trade", 6.41, 33.0]
["2026-09-15T14:05:24.410168+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:05:24.412576+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:05:24.413708+00:00", "quote", 6.39, 6.44]
["2026-09-15T14:05:24.415012+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:05:24.415015+00:00", "trade", 6.38, 20.0]
["2026-09-15T14:05:24.415032+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:05:24.415034+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:05:24.415039+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:05:24.415108+00:00", "trade", 6.39, 186.0]
["2026-09-15T14:05:24.415110+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:05:24.415110+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:05:24.415112+00:00", "trade", 6.39, 20.0]
["2026-09-15T14:05:24.415112+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:05:24.415115+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:05:24.415117+00:00", "trade", 6.39, 26.0]
["2026-09-15T14:05:24.420161+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:05:24.420180+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:05:24.435388+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:05:24.458685+00:00", "trade", 6.416, 10.0]
["2026-09-15T14:05:24.458897+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:05:24.570076+00:00", "trade", 6.41, 88.0]
["2026-09-15T14:05:24.570231+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:05:24.570233+00:00", "trade", 6.43, 12.0]
["2026-09-15T14:05:24.789168+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:05:24.789188+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:05:24.794914+00:00", "trade", 6.4, 95.0]
["2026-09-15T14:05:24.794933+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:05:24.794941+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:05:24.800395+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:05:24.800415+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:05:24.815476+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:05:24.964624+00:00", "trade", 6.4, 40.0]
["2026-09-15T14:05:25.133045+00:00", "trade", 6.41, 80.0]
["2026-09-15T14:05:25.215439+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:05:25.653415+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:05:25.653520+00:00", "trade", 6.39, 93.0]
["2026-09-15T14:05:25.653551+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:05:25.653593+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:05:25.653594+00:00", "trade", 6.38, 309.0]
["2026-09-15T14:05:25.653597+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:05:25.657578+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:05:25.658834+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:05:25.789016+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:05:25.908547+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:05:26.702413+00:00", "trade", 6.39, 62.0]
["2026-09-15T14:05:26.702440+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:05:26.707579+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:05:26.835182+00:00", "trade", 6.41, 20.0]
["2026-09-15T14:05:27.030159+00:00", "trade", 6.3869, 5.0]
["2026-09-15T14:05:27.066155+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:05:27.066208+00:00", "trade", 6.39, 41.0]
["2026-09-15T14:05:27.066208+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:05:27.066265+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:05:27.068759+00:00", "trade", 6.38, 891.0]
["2026-09-15T14:05:27.068759+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:05:27.068768+00:00", "trade", 6.37, 20.0]
["2026-09-15T14:05:27.068799+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:05:27.073278+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:05:27.123153+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:05:27.312197+00:00", "trade", 6.405, 1341.0]
["2026-09-15T14:05:27.314370+00:00", "trade", 6.405, 1.0]
["2026-09-15T14:05:27.638724+00:00", "trade", 6.3701, 60.0]
["2026-09-15T14:05:27.791138+00:00", "trade", 6.4158, 10.0]
["2026-09-15T14:05:27.816004+00:00", "trade", 6.439, 5.0]
["2026-09-15T14:05:27.937923+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:05:28.034105+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:05:28.034209+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:05:28.034237+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:05:28.038269+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:05:28.039526+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:05:28.229177+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:05:28.358442+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:05:28.358496+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:05:28.358496+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:05:28.358520+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:05:28.362552+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:05:28.566253+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:05:28.566361+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:05:29.048169+00:00", "trade", 6.3749, 180.0]
["2026-09-15T14:05:29.504198+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:05:29.504263+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:05:29.509508+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:05:29.578289+00:00", "trade", 6.405, 6.0]
["2026-09-15T14:05:29.717993+00:00", "trade", 6.41, 160.0]
["2026-09-15T14:05:29.827120+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:05:29.827130+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:05:29.827220+00:00", "trade", 6.37, 1000.0]
["2026-09-15T14:05:29.827348+00:00", "quote", 6.35, 6.44]
["2026-09-15T14:05:29.827469+00:00", "trade", 6.36, 20.0]
["2026-09-15T14:05:29.827477+00:00", "trade", 6.35, 313.0]
["2026-09-15T14:05:29.827479+00:00", "quote", 6.35, 6.44]
["2026-09-15T14:05:29.827552+00:00", "quote", 6.35, 6.42]
["2026-09-15T14:05:29.827584+00:00", "quote", 6.35, 6.42]
["2026-09-15T14:05:29.827594+00:00", "quote", 6.35, 6.44]
["2026-09-15T14:05:29.830844+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:05:29.831008+00:00", "trade", 6.35, 90.0]
["2026-09-15T14:05:29.833763+00:00", "trade", 6.35, 308.0]
["2026-09-15T14:05:29.834235+00:00", "trade", 6.35, 614.0]
["2026-09-15T14:05:29.840305+00:00", "trade", 6.3516, 40.0]
["2026-09-15T14:05:29.866972+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:05:29.997297+00:00", "trade", 6.3578, 200.0]
["2026-09-15T14:05:30.006286+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:05:30.051406+00:00", "trade", 6.3611, 30.0]
["2026-09-15T14:05:30.075689+00:00", "trade", 6.395, 100.0]
["2026-09-15T14:05:30.080970+00:00", "quote", 6.35, 6.44]
["2026-09-15T14:05:30.081836+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:05:30.116869+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:05:30.116941+00:00", "trade", 6.35, 92.0]
["2026-09-15T14:05:30.116942+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:05:30.130703+00:00", "trade", 6.3532, 39.0]
["2026-09-15T14:05:30.263121+00:00", "trade", 6.3596, 11.0]
["2026-09-15T14:05:30.263514+00:00", "trade", 6.35, 3.0]
["2026-09-15T14:05:30.263567+00:00", "trade", 6.35, 1975.0]
["2026-09-15T14:05:30.263567+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:05:30.263763+00:00", "trade", 6.34, 104.0]
["2026-09-15T14:05:30.263763+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:05:30.264382+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:05:30.266999+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:05:30.267000+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:05:30.348784+00:00", "trade", 6.3599, 10.0]
["2026-09-15T14:05:30.368921+00:00", "trade", 6.36, 218.0]
["2026-09-15T14:05:31.003644+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:05:31.003763+00:00", "trade", 6.34, 215.0]
["2026-09-15T14:05:31.003765+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:05:31.003843+00:00", "trade", 6.34, 30.0]
["2026-09-15T14:05:31.074085+00:00", "trade", 6.35, 220.0]
["2026-09-15T14:05:31.347019+00:00", "trade", 6.3401, 37.0]
["2026-09-15T14:05:31.347515+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:05:31.347515+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:05:31.828686+00:00", "trade", 6.35, 3.0]
["2026-09-15T14:05:31.963623+00:00", "trade", 6.3451, 1.0]
["2026-09-15T14:05:31.963989+00:00", "trade", 6.3451, 1.0]
["2026-09-15T14:05:32.051434+00:00", "trade", 6.3499, 10.0]
["2026-09-15T14:05:32.051944+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:05:32.084932+00:00", "trade", 6.3451, 30.0]
["2026-09-15T14:05:32.378069+00:00", "trade", 6.345, 34.0]
["2026-09-15T14:05:32.392046+00:00", "trade", 6.35, 266.0]
["2026-09-15T14:05:32.393449+00:00", "trade", 6.345, 266.0]
["2026-09-15T14:05:32.394315+00:00", "trade", 6.3499, 500.0]
["2026-09-15T14:05:32.508200+00:00", "trade", 6.3499, 430.0]
["2026-09-15T14:05:32.858952+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:05:32.983462+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:05:32.983463+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:05:32.983660+00:00", "trade", 6.35, 70.0]
["2026-09-15T14:05:32.983907+00:00", "trade", 6.35, 98.0]
["2026-09-15T14:05:32.983908+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:05:32.983948+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:05:32.984029+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:05:32.984047+00:00", "trade", 6.34, 1085.0]
["2026-09-15T14:05:32.984047+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:05:32.984367+00:00", "trade", 6.34, 205.0]
["2026-09-15T14:05:32.984367+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:05:32.984392+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:05:32.984393+00:00", "trade", 6.34, 35.0]
["2026-09-15T14:05:32.984437+00:00", "trade", 6.35, 56.0]
["2026-09-15T14:05:32.984439+00:00", "trade", 6.35, 57.0]
["2026-09-15T14:05:32.984458+00:00", "trade", 6.35, 56.0]
["2026-09-15T14:05:32.984487+00:00", "trade", 6.34, 207.0]
["2026-09-15T14:05:32.984487+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:05:32.984696+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:05:32.984703+00:00", "trade", 6.35, 41.0]
["2026-09-15T14:05:32.984720+00:00", "trade", 6.35, 42.0]
["2026-09-15T14:05:32.988097+00:00", "trade", 6.36, 20.0]
["2026-09-15T14:05:33.436896+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:05:33.518093+00:00", "trade", 6.34, 81.0]
["2026-09-15T14:05:33.647551+00:00", "trade", 6.3796, 300.0]
["2026-09-15T14:05:33.730662+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:33.892115+00:00", "trade", 6.3497, 1232.0]
["2026-09-15T14:05:33.892499+00:00", "trade", 6.3497, 1.0]
["2026-09-15T14:05:34.037490+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:34.216072+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:05:34.216143+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:05:34.330280+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:34.583030+00:00", "trade", 6.3626, 80.0]
["2026-09-15T14:05:34.645028+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:34.947508+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:35.047465+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:05:35.261652+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:35.488008+00:00", "trade", 6.3771, 75.0]
["2026-09-15T14:05:35.597556+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:35.694901+00:00", "trade", 6.37, 22.0]
["2026-09-15T14:05:35.694908+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:05:35.694909+00:00", "quote", 6.36, 6.41]
["2026-09-15T14:05:35.694998+00:00", "quote", 6.34, 6.41]
["2026-09-15T14:05:35.695008+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:05:35.695026+00:00", "trade", 6.37, 12.0]
["2026-09-15T14:05:35.695040+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:05:35.695064+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:05:35.695071+00:00", "quote", 6.34, 6.44]
["2026-09-15T14:05:35.695084+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:05:35.695271+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:35.695761+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:05:35.695909+00:00", "trade", 6.37, 22.0]
["2026-09-15T14:05:35.695914+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:05:35.831680+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:05:35.920513+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:05:36.232508+00:00", "quote", 6.38, 6.45]
["2026-09-15T14:05:36.232847+00:00", "trade", 6.38, 58.0]
["2026-09-15T14:05:36.242864+00:00", "trade", 6.38, 200.0]
["2026-09-15T14:05:36.242865+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:05:36.254943+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:36.603299+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:36.637234+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.637663+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.638073+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.638477+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.638883+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.639285+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.639696+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.640106+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:36.640107+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:05:36.640527+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.640930+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.641333+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.641735+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.642135+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.642541+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.642942+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.643341+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.643746+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.644143+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:36.768105+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:05:36.829040+00:00", "trade", 6.4242, 250.0]
["2026-09-15T14:05:36.894107+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:05:36.957744+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:37.243084+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:37.486938+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:05:37.576540+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:37.713476+00:00", "trade", 6.3793, 5.0]
["2026-09-15T14:05:37.882855+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:05:37.902395+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:37.934802+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:05:38.067769+00:00", "trade", 6.3792, 35.0]
["2026-09-15T14:05:38.144080+00:00", "trade", 6.3712, 1000.0]
["2026-09-15T14:05:38.164012+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:38.164433+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:38.171160+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:05:38.240067+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:38.421629+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:05:38.574562+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:38.584373+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:05:38.923583+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:38.984083+00:00", "trade", 6.37, 184.0]
["2026-09-15T14:05:38.984085+00:00", "trade", 6.37, 18.0]
["2026-09-15T14:05:38.984085+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:05:38.984085+00:00", "quote", 6.36, 6.45]
["2026-09-15T14:05:38.984093+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:05:38.984144+00:00", "trade", 6.36, 8.0]
["2026-09-15T14:05:38.984144+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:05:38.984145+00:00", "quote", 6.35, 6.45]
["2026-09-15T14:05:38.984165+00:00", "quote", 6.35, 6.42]
["2026-09-15T14:05:38.984195+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:05:38.999776+00:00", "trade", 6.35, 431.0]
["2026-09-15T14:05:38.999776+00:00", "trade", 6.35, 53.0]
["2026-09-15T14:05:38.999776+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:05:38.999777+00:00", "trade", 6.35, 15.0]
["2026-09-15T14:05:38.999825+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:05:39.000366+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:05:39.000891+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:05:39.035122+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:05:39.261648+00:00", "trade", 6.36, 2.0]
["2026-09-15T14:05:39.270097+00:00", "trade", 6.3684, 100.0]
["2026-09-15T14:05:39.404763+00:00", "trade", 6.3668, 24.0]
["2026-09-15T14:05:39.405131+00:00", "trade", 6.3668, 1.0]
["2026-09-15T14:05:39.607897+00:00", "trade", 6.36, 2.0]
["2026-09-15T14:05:39.693701+00:00", "trade", 6.36, 133.0]
["2026-09-15T14:05:39.699909+00:00", "trade", 6.36, 133.0]
["2026-09-15T14:05:39.699971+00:00", "trade", 6.36, 67.0]
["2026-09-15T14:05:39.712466+00:00", "trade", 6.37, 195.0]
["2026-09-15T14:05:39.714975+00:00", "trade", 6.35, 70.0]
["2026-09-15T14:05:39.857549+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:05:40.035318+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:05:40.084176+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:05:40.172412+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:05:40.313890+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:05:40.469440+00:00", "trade", 6.36, 150.0]
["2026-09-15T14:05:40.484379+00:00", "quote", 6.34, 6.4]
["2026-09-15T14:05:40.484382+00:00", "quote", 6.34, 6.43]
["2026-09-15T14:05:40.485554+00:00", "quote", 6.34, 6.45]
["2026-09-15T14:05:40.642958+00:00", "trade", 6.36, 11.0]
["2026-09-15T14:05:40.662636+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:05:40.743450+00:00", "quote", 6.35, 6.45]
["2026-09-15T14:05:40.743804+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:05:40.774391+00:00", "trade", 6.3825, 41.0]
["2026-09-15T14:05:40.995791+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:41.524479+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:41.563138+00:00", "trade", 6.3992, 10.0]
["2026-09-15T14:05:41.708399+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:41.990657+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:05:42.028302+00:00", "trade", 6.3501, 500.0]
["2026-09-15T14:05:42.084563+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:42.387765+00:00", "trade", 6.4007, 156.0]
["2026-09-15T14:05:42.399675+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:05:42.428926+00:00", "trade", 6.37, 42.0]
["2026-09-15T14:05:42.428942+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:05:42.428964+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:05:42.428977+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:05:42.429083+00:00", "trade", 6.35, 249.0]
["2026-09-15T14:05:42.429084+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:05:42.429342+00:00", "trade", 6.35, 20.0]
["2026-09-15T14:05:42.429501+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:05:42.433142+00:00", "quote", 6.35, 6.42]
["2026-09-15T14:05:42.434237+00:00", "quote", 6.35, 6.45]
["2026-09-15T14:05:42.459640+00:00", "trade", 6.4067, 50.0]
["2026-09-15T14:05:42.462023+00:00", "trade", 6.4054, 30.0]
["2026-09-15T14:05:42.529064+00:00", "trade", 6.36, 70.0]
["2026-09-15T14:05:42.531234+00:00", "trade", 6.35, 30.0]
["2026-09-15T14:05:42.532112+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:05:42.722031+00:00", "trade", 6.4252, 7.0]
["2026-09-15T14:05:42.765850+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:05:42.910089+00:00", "trade", 6.4, 35.0]
["2026-09-15T14:05:42.996604+00:00", "trade", 6.3992, 10.0]
["2026-09-15T14:05:43.121310+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:05:43.396980+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:43.397412+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:05:43.517540+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:43.552658+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:05:43.552695+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:05:43.553063+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:05:43.812115+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:44.004784+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:05:44.174872+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:44.186973+00:00", "trade", 6.38, 1885.0]
["2026-09-15T14:05:44.187050+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:05:44.542002+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:44.552737+00:00", "quote", 6.35, 6.44]
["2026-09-15T14:05:44.552788+00:00", "quote", 6.35, 6.45]
["2026-09-15T14:05:44.564975+00:00", "trade", 6.4, 1000.0]
["2026-09-15T14:05:44.871582+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:45.240667+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:45.473715+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:05:45.473753+00:00", "quote", 6.36, 6.45]
["2026-09-15T14:05:45.473757+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:05:45.474611+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:05:45.477767+00:00", "quote", 6.36, 6.45]
["2026-09-15T14:05:45.477903+00:00", "quote", 6.35, 6.45]
["2026-09-15T14:05:45.674926+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:45.952786+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:46.182936+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:05:46.329135+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:46.662966+00:00", "trade", 6.367, 500.0]
["2026-09-15T14:05:46.724467+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:46.751004+00:00", "trade", 6.4401, 10.0]
["2026-09-15T14:05:46.751048+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:05:47.042875+00:00", "trade", 6.4117, 10.0]
["2026-09-15T14:05:47.072571+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:47.298365+00:00", "trade", 6.38, 239.0]
["2026-09-15T14:05:47.351394+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:05:47.457751+00:00", "trade", 6.4, 2222.0]
["2026-09-15T14:05:47.964610+00:00", "trade", 6.4117, 10.0]
["2026-09-15T14:05:48.435073+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:05:48.775874+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:05:48.829783+00:00", "trade", 6.4, 46.0]
["2026-09-15T14:05:48.914457+00:00", "trade", 6.4, 66.0]
["2026-09-15T14:05:49.099869+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:05:49.120666+00:00", "quote", 6.35, 6.45]
["2026-09-15T14:05:49.198726+00:00", "trade", 6.4, 3.0]
["2026-09-15T14:05:49.216492+00:00", "trade", 6.3769, 625.0]
["2026-09-15T14:05:49.216860+00:00", "trade", 6.3769, 1.0]
["2026-09-15T14:05:49.442096+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:05:49.537448+00:00", "trade", 6.45, 70.0]
["2026-09-15T14:05:49.537457+00:00", "trade", 6.449, 70.0]
["2026-09-15T14:05:49.537504+00:00", "trade", 6.3736, 130.0]
["2026-09-15T14:05:49.647099+00:00", "trade", 6.4, 26.0]
["2026-09-15T14:05:49.775079+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:05:49.816130+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:05:49.894708+00:00", "quote", 6.36, 6.45]
["2026-09-15T14:05:49.905851+00:00", "trade", 6.4, 70.0]
["2026-09-15T14:05:49.910347+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:05:49.910369+00:00", "trade", 6.4, 130.0]
["2026-09-15T14:05:49.910369+00:00", "quote", 6.36, 6.45]
["2026-09-15T14:05:49.910389+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:05:49.910397+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:05:49.911576+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:05:49.915581+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:05:50.010982+00:00", "quote", 6.36, 6.45]
["2026-09-15T14:05:50.059846+00:00", "trade", 6.3719, 1.0]
["2026-09-15T14:05:50.116639+00:00", "trade", 6.405, 2.0]
["2026-09-15T14:05:50.294089+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:05:50.573172+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:50.795345+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:50.988054+00:00", "trade", 6.37, 28.0]
["2026-09-15T14:05:50.988067+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:05:50.988092+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:05:50.988118+00:00", "trade", 6.37, 133.0]
["2026-09-15T14:05:50.988118+00:00", "trade", 6.37, 67.0]
["2026-09-15T14:05:50.988121+00:00", "trade", 6.36, 89.0]
["2026-09-15T14:05:50.988223+00:00", "trade", 6.36, 11.0]
["2026-09-15T14:05:50.992277+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:05:51.109576+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:51.433058+00:00", "trade", 6.3999, 10.0]
["2026-09-15T14:05:51.435078+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:51.889218+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:51.940099+00:00", "trade", 6.364, 10.0]
["2026-09-15T14:05:51.996282+00:00", "trade", 6.37, 62.0]
["2026-09-15T14:05:52.135857+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:52.481591+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:52.503783+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:05:52.816411+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:52.835911+00:00", "trade", 6.396, 10.0]
["2026-09-15T14:05:52.984992+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:05:53.024141+00:00", "trade", 6.3961, 46.0]
["2026-09-15T14:05:53.172817+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:53.304793+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:05:53.553922+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:53.864873+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:53.989839+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:05:54.084046+00:00", "trade", 6.3999, 2500.0]
["2026-09-15T14:05:54.243412+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:54.458783+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:05:54.612424+00:00", "trade", 6.396, 35.0]
["2026-09-15T14:05:55.204806+00:00", "trade", 6.38, 88.0]
["2026-09-15T14:05:55.515936+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:55.877862+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:55.903782+00:00", "trade", 6.3974, 5.0]
["2026-09-15T14:05:56.248368+00:00", "trade", 6.3974, 33.0]
["2026-09-15T14:05:56.284007+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:56.425423+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:05:56.673148+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:56.779418+00:00", "trade", 6.38, 58.0]
["2026-09-15T14:05:57.082847+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:57.444016+00:00", "trade", 6.3758, 5.0]
["2026-09-15T14:05:57.466384+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:57.775575+00:00", "trade", 6.4, 1546.0]
["2026-09-15T14:05:58.019416+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:58.079847+00:00", "trade", 6.38, 4.0]
["2026-09-15T14:05:58.277426+00:00", "trade", 6.3626, 105.0]
["2026-09-15T14:05:58.279337+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:58.569524+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:05:58.687527+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:05:58.711356+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:05:59.102008+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:05:59.617302+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:05:59.617331+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:05:59.617511+00:00", "trade", 6.38, 237.0]
["2026-09-15T14:05:59.660592+00:00", "trade", 6.3999, 10.0]
["2026-09-15T14:05:59.899569+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:05:59.901733+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:05:59.901752+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:05:59.901759+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:05:59.901805+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:05:59.901824+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:05:59.901922+00:00", "trade", 6.36, 500.0]
["2026-09-15T14:05:59.901922+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:05:59.902028+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:05:59.902029+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:05:59.902127+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:05:59.902129+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:05:59.902131+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:05:59.902131+00:00", "trade", 6.36, 15.0]
["2026-09-15T14:05:59.902131+00:00", "trade", 6.36, 25.0]
["2026-09-15T14:05:59.902136+00:00", "trade", 6.35, 1152.0]
["2026-09-15T14:05:59.902136+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:05:59.902138+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:05:59.902155+00:00", "trade", 6.36, 70.0]
["2026-09-15T14:05:59.902157+00:00", "trade", 6.36, 30.0]
["2026-09-15T14:05:59.902163+00:00", "trade", 6.35, 186.0]
["2026-09-15T14:05:59.902424+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:05:59.902437+00:00", "trade", 6.35, 6.0]
["2026-09-15T14:05:59.902440+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:05:59.902440+00:00", "trade", 6.35, 70.0]
["2026-09-15T14:05:59.902440+00:00", "trade", 6.35, 60.0]
["2026-09-15T14:05:59.902444+00:00", "trade", 6.35, 39.0]
["2026-09-15T14:05:59.902447+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:05:59.902448+00:00", "trade", 6.35, 15.0]
["2026-09-15T14:05:59.902448+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:05:59.902448+00:00", "trade", 6.35, 272.0]
["2026-09-15T14:05:59.902451+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:05:59.902455+00:00", "trade", 6.35, 30.0]
["2026-09-15T14:05:59.905199+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:06:00.084856+00:00", "trade", 6.343, 5.0]
["2026-09-15T14:06:00.196970+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:06:00.196990+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:06:00.197011+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:06:00.197039+00:00", "trade", 6.33, 90.0]
["2026-09-15T14:06:00.197059+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:06:00.197081+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:06:00.197136+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:06:00.197137+00:00", "trade", 6.34, 387.0]
["2026-09-15T14:06:00.197167+00:00", "trade", 6.33, 65.0]
["2026-09-15T14:06:00.197177+00:00", "trade", 6.34, 993.0]
["2026-09-15T14:06:00.197177+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:06:00.197256+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:06:00.197416+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:06:00.197417+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:06:00.197418+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:06:00.197785+00:00", "trade", 6.33, 20.0]
["2026-09-15T14:06:00.202109+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:06:00.317162+00:00", "trade", 6.347, 50.0]
["2026-09-15T14:06:00.427935+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:00.494992+00:00", "trade", 6.335, 99.0]
["2026-09-15T14:06:00.624618+00:00", "trade", 6.335, 50.0]
["2026-09-15T14:06:00.625433+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:06:00.640686+00:00", "trade", 6.347, 10.0]
["2026-09-15T14:06:00.722423+00:00", "trade", 6.32, 133.0]
["2026-09-15T14:06:00.723136+00:00", "trade", 6.3209, 100.0]
["2026-09-15T14:06:00.724750+00:00", "trade", 6.32, 123.0]
["2026-09-15T14:06:00.724776+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:06:00.724779+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:06:00.724785+00:00", "trade", 6.32, 9.0]
["2026-09-15T14:06:00.724869+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:06:00.725149+00:00", "trade", 6.32, 123.0]
["2026-09-15T14:06:00.725150+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:06:00.725781+00:00", "trade", 6.335, 10.0]
["2026-09-15T14:06:00.726523+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:06:00.726530+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:06:00.726606+00:00", "trade", 6.32, 152.0]
["2026-09-15T14:06:00.726606+00:00", "trade", 6.32, 15.0]
["2026-09-15T14:06:00.726607+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:06:00.726607+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:06:00.729526+00:00", "trade", 6.325, 600.0]
["2026-09-15T14:06:00.730620+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:06:00.739890+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:06:00.818622+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:06:00.934471+00:00", "trade", 6.325, 6.0]
["2026-09-15T14:06:01.184903+00:00", "trade", 6.3107, 500.0]
["2026-09-15T14:06:01.295781+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:06:01.317035+00:00", "trade", 6.3399, 2.0]
["2026-09-15T14:06:01.413478+00:00", "trade", 6.337, 41.0]
["2026-09-15T14:06:01.493518+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:01.493518+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:06:01.625464+00:00", "trade", 6.3316, 25.0]
["2026-09-15T14:06:01.672855+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:06:01.672856+00:00", "trade", 6.32, 33.0]
["2026-09-15T14:06:01.672874+00:00", "trade", 6.31, 82.0]
["2026-09-15T14:06:01.672876+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:06:01.673280+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:06:01.673435+00:00", "trade", 6.31, 33.0]
["2026-09-15T14:06:01.674510+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:06:01.674538+00:00", "trade", 6.3101, 100.0]
["2026-09-15T14:06:01.675388+00:00", "trade", 6.31, 418.0]
["2026-09-15T14:06:01.675389+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:06:01.675409+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:06:01.675431+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:06:01.675699+00:00", "trade", 6.3, 82.0]
["2026-09-15T14:06:01.675729+00:00", "trade", 6.3, 12.0]
["2026-09-15T14:06:01.675729+00:00", "trade", 6.3, 70.0]
["2026-09-15T14:06:01.676056+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:06:01.678861+00:00", "trade", 6.3, 14.0]
["2026-09-15T14:06:01.679117+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:06:01.686601+00:00", "trade", 6.3001, 100.0]
["2026-09-15T14:06:01.686631+00:00", "trade", 6.3001, 100.0]
["2026-09-15T14:06:01.686662+00:00", "trade", 6.3001, 100.0]
["2026-09-15T14:06:01.687966+00:00", "trade", 6.3, 45.0]
["2026-09-15T14:06:01.687968+00:00", "trade", 6.3, 15.0]
["2026-09-15T14:06:01.687968+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:06:01.688148+00:00", "trade", 6.3, 421.0]
["2026-09-15T14:06:01.688151+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:06:01.689697+00:00", "trade", 6.3, 321.0]
["2026-09-15T14:06:01.690030+00:00", "trade", 6.3009, 700.0]
["2026-09-15T14:06:01.691323+00:00", "trade", 6.3, 98.0]
["2026-09-15T14:06:01.691325+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:06:01.691493+00:00", "trade", 6.3, 88.0]
["2026-09-15T14:06:01.697807+00:00", "trade", 6.3101, 1.0]
["2026-09-15T14:06:01.707484+00:00", "trade", 6.31, 313.0]
["2026-09-15T14:06:01.710487+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:06:01.907718+00:00", "trade", 6.31, 500.0]
["2026-09-15T14:06:02.011771+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:06:02.011810+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:06:02.011810+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:06:02.011811+00:00", "trade", 6.32, 135.0]
["2026-09-15T14:06:02.011835+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:06:02.011836+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:06:02.011854+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:06:02.012119+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:06:02.012210+00:00", "trade", 6.33, 70.0]
["2026-09-15T14:06:02.012232+00:00", "trade", 6.33, 70.0]
["2026-09-15T14:06:02.012413+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:06:02.012488+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:06:02.012544+00:00", "quote", 6.3, 6.38]
["2026-09-15T14:06:02.012860+00:00", "quote", 6.3, 6.4]
["2026-09-15T14:06:02.139810+00:00", "trade", 6.32, 133.0]
["2026-09-15T14:06:02.140632+00:00", "trade", 6.32, 70.0]
["2026-09-15T14:06:02.140632+00:00", "quote", 6.3, 6.4]
["2026-09-15T14:06:02.140653+00:00", "trade", 6.31, 97.0]
["2026-09-15T14:06:02.140653+00:00", "quote", 6.3, 6.4]
["2026-09-15T14:06:02.141594+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:06:02.141640+00:00", "trade", 6.3, 82.0]
["2026-09-15T14:06:02.141648+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:06:02.141648+00:00", "quote", 6.3, 6.4]
["2026-09-15T14:06:02.141660+00:00", "trade", 6.31, 89.0]
["2026-09-15T14:06:02.175828+00:00", "trade", 6.35, 1200.0]
["2026-09-15T14:06:02.176347+00:00", "trade", 6.35, 1300.0]
["2026-09-15T14:06:02.202854+00:00", "trade", 6.312, 1.0]
["2026-09-15T14:06:02.452993+00:00", "trade", 6.3212, 50.0]
["2026-09-15T14:06:02.491814+00:00", "trade", 6.3248, 100.0]
["2026-09-15T14:06:02.511722+00:00", "trade", 6.365, 4.0]
["2026-09-15T14:06:02.616171+00:00", "trade", 6.31, 133.0]
["2026-09-15T14:06:02.616853+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:06:02.616874+00:00", "trade", 6.31, 160.0]
["2026-09-15T14:06:02.616874+00:00", "quote", 6.3, 6.4]
["2026-09-15T14:06:02.616877+00:00", "trade", 6.31, 7.0]
["2026-09-15T14:06:02.617112+00:00", "trade", 6.3, 72.0]
["2026-09-15T14:06:02.617646+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:06:02.617704+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:06:02.617704+00:00", "quote", 6.3, 6.4]
["2026-09-15T14:06:02.617747+00:00", "trade", 6.31, 70.0]
["2026-09-15T14:06:02.624142+00:00", "trade", 6.3001, 70.0]
["2026-09-15T14:06:02.675364+00:00", "trade", 6.3119, 40.0]
["2026-09-15T14:06:02.730234+00:00", "trade", 6.3001, 180.0]
["2026-09-15T14:06:02.865601+00:00", "trade", 6.35, 30.0]
["2026-09-15T14:06:02.897795+00:00", "trade", 6.303, 750.0]
["2026-09-15T14:06:02.993693+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:06:03.048385+00:00", "quote", 6.3, 6.39]
["2026-09-15T14:06:03.126197+00:00", "trade", 6.3651, 310.0]
["2026-09-15T14:06:03.279261+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:06:03.279283+00:00", "quote", 6.3, 6.39]
["2026-09-15T14:06:03.279284+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:06:03.279632+00:00", "trade", 6.3, 42.0]
["2026-09-15T14:06:03.280079+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:06:03.280100+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:06:03.280101+00:00", "quote", 6.3, 6.39]
["2026-09-15T14:06:03.280191+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:06:03.280247+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:06:03.280247+00:00", "quote", 6.3, 6.39]
["2026-09-15T14:06:03.280270+00:00", "trade", 6.31, 70.0]
["2026-09-15T14:06:03.280276+00:00", "trade", 6.31, 70.0]
["2026-09-15T14:06:03.280289+00:00", "trade", 6.31, 133.0]
["2026-09-15T14:06:03.280380+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:06:03.281066+00:00", "trade", 6.32, 70.0]
["2026-09-15T14:06:03.281087+00:00", "trade", 6.31, 30.0]
["2026-09-15T14:06:03.287747+00:00", "trade", 6.3174, 390.0]
["2026-09-15T14:06:03.489826+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:03.605965+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:06:03.698444+00:00", "trade", 6.39, 96.0]
["2026-09-15T14:06:03.698703+00:00", "trade", 6.345, 96.0]
["2026-09-15T14:06:03.844407+00:00", "trade", 6.345, 2.0]
["2026-09-15T14:06:04.217930+00:00", "trade", 6.345, 2.0]
["2026-09-15T14:06:04.930918+00:00", "trade", 6.345, 2.0]
["2026-09-15T14:06:04.965528+00:00", "trade", 6.345, 2.0]
["2026-09-15T14:06:05.043019+00:00", "trade", 6.3575, 25.0]
["2026-09-15T14:06:05.165373+00:00", "trade", 6.3001, 200.0]
["2026-09-15T14:06:05.166287+00:00", "trade", 6.345, 230.0]
["2026-09-15T14:06:05.327323+00:00", "trade", 6.345, 2.0]
["2026-09-15T14:06:05.371873+00:00", "trade", 6.3001, 125.0]
["2026-09-15T14:06:05.416128+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:06:05.695114+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:06:05.851458+00:00", "trade", 6.3713, 500.0]
["2026-09-15T14:06:05.955750+00:00", "trade", 6.33, 17.0]
["2026-09-15T14:06:05.955752+00:00", "quote", 6.3, 6.39]
["2026-09-15T14:06:05.961499+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:06:06.072367+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:06:06.298175+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:06:06.495166+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:06:06.792377+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:06:06.834389+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:06:06.881167+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:06:06.938999+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:06:07.291599+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:06:07.341494+00:00", "trade", 6.32, 400.0]
["2026-09-15T14:06:07.498126+00:00", "trade", 6.33, 181.0]
["2026-09-15T14:06:07.498126+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:06:07.498152+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:06:07.498157+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:06:07.498158+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:06:07.498159+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:06:07.498459+00:00", "trade", 6.38, 70.0]
["2026-09-15T14:06:07.498461+00:00", "trade", 6.38, 30.0]
["2026-09-15T14:06:07.498500+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:06:07.498513+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:06:07.498528+00:00", "trade", 6.36, 70.0]
["2026-09-15T14:06:07.498536+00:00", "trade", 6.36, 30.0]
["2026-09-15T14:06:07.498584+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:06:07.498686+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:06:07.498697+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:06:07.498792+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:06:07.498807+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:06:07.498981+00:00", "trade", 6.38, 70.0]
["2026-09-15T14:06:07.499095+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:06:07.500229+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:06:07.500264+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:06:07.504411+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:06:07.524019+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:06:07.598263+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:06:07.626768+00:00", "trade", 6.39, 20.0]
["2026-09-15T14:06:07.629527+00:00", "trade", 6.38, 1600.0]
["2026-09-15T14:06:07.697123+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:06:08.179301+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:06:08.703359+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:06:08.880858+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:06:09.148998+00:00", "trade", 6.3899, 10.0]
["2026-09-15T14:06:09.306690+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:06:09.585075+00:00", "trade", 6.3101, 20.0]
["2026-09-15T14:06:09.611786+00:00", "trade", 6.3892, 50.0]
["2026-09-15T14:06:09.702364+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:06:09.758235+00:00", "trade", 6.39, 3.0]
["2026-09-15T14:06:10.147879+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:06:10.368710+00:00", "trade", 6.3839, 100.0]
["2026-09-15T14:06:10.471861+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:06:10.471912+00:00", "trade", 6.39, 413.0]
["2026-09-15T14:06:10.471942+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:06:10.472001+00:00", "trade", 6.4, 20.0]
["2026-09-15T14:06:10.472002+00:00", "trade", 6.4, 9.0]
["2026-09-15T14:06:10.472008+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:06:10.472019+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:06:10.472031+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:06:10.472066+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:06:10.472080+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:06:10.472102+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:06:10.472293+00:00", "trade", 6.39, 76.0]
["2026-09-15T14:06:10.472303+00:00", "trade", 6.4, 35.0]
["2026-09-15T14:06:10.472746+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:06:10.579841+00:00", "trade", 6.375, 9.0]
["2026-09-15T14:06:10.602612+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:06:10.609052+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:06:10.734339+00:00", "trade", 6.375, 4.0]
["2026-09-15T14:06:10.868103+00:00", "quote", 6.34, 6.4]
["2026-09-15T14:06:10.868350+00:00", "quote", 6.34, 6.4]
["2026-09-15T14:06:11.116895+00:00", "trade", 6.3811, 350.0]
["2026-09-15T14:06:11.162766+00:00", "trade", 6.3932, 78.0]
["2026-09-15T14:06:11.165196+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:06:11.181196+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:06:11.252481+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:06:11.472016+00:00", "quote", 6.34, 6.4]
["2026-09-15T14:06:11.472222+00:00", "quote", 6.34, 6.4]
["2026-09-15T14:06:11.472232+00:00", "quote", 6.34, 6.4]
["2026-09-15T14:06:11.472586+00:00", "quote", 6.31, 6.4]
["2026-09-15T14:06:11.472587+00:00", "quote", 6.31, 6.4]
["2026-09-15T14:06:11.481976+00:00", "trade", 6.3974, 7.0]
["2026-09-15T14:06:11.707392+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:06:11.856038+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:06:11.859216+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:06:11.974898+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:06:11.974899+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:06:12.020063+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:06:12.081035+00:00", "trade", 6.3301, 5.0]
["2026-09-15T14:06:12.112792+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:06:12.363078+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:06:12.457508+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:06:12.510698+00:00", "trade", 6.386, 2.0]
["2026-09-15T14:06:12.848107+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:06:13.476712+00:00", "trade", 6.3899, 500.0]
["2026-09-15T14:06:13.699177+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:06:13.701143+00:00", "trade", 6.3874, 198.0]
["2026-09-15T14:06:13.975131+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:06:14.292834+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:06:14.301924+00:00", "trade", 6.3501, 10.0]
["2026-09-15T14:06:14.370319+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:06:14.529890+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:06:14.748841+00:00", "trade", 6.3834, 10.0]
["2026-09-15T14:06:14.763679+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:06:14.763890+00:00", "trade", 6.39, 200.0]
["2026-09-15T14:06:14.764038+00:00", "trade", 6.3899, 100.0]
["2026-09-15T14:06:14.764060+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:06:14.764395+00:00", "trade", 6.3899, 200.0]
["2026-09-15T14:06:14.764421+00:00", "trade", 6.3899, 100.0]
["2026-09-15T14:06:15.198160+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:06:15.284379+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:06:15.520635+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:06:15.558681+00:00", "trade", 6.3527, 100.0]
["2026-09-15T14:06:16.155218+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:06:16.586104+00:00", "trade", 6.37, 200.0]
["2026-09-15T14:06:17.620497+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:06:17.626917+00:00", "trade", 6.38, 40.0]
["2026-09-15T14:06:18.173540+00:00", "trade", 6.37, 70.0]
["2026-09-15T14:06:18.408739+00:00", "trade", 6.3874, 43.0]
["2026-09-15T14:06:18.835832+00:00", "trade", 6.3677, 1.0]
["2026-09-15T14:06:19.674940+00:00", "trade", 6.36, 70.0]
["2026-09-15T14:06:20.953383+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:06:21.190364+00:00", "trade", 6.3845, 101.0]
["2026-09-15T14:06:21.456831+00:00", "trade", 6.35, 2000.0]
["2026-09-15T14:06:21.456831+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:06:21.456850+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:06:21.456919+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:06:21.457166+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:06:21.457242+00:00", "trade", 6.35, 39.0]
["2026-09-15T14:06:21.457244+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:06:21.457245+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:06:21.457245+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:06:21.457245+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:06:21.457252+00:00", "trade", 6.35, 70.0]
["2026-09-15T14:06:21.457454+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:06:21.457456+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:06:21.457553+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:06:21.457672+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:06:21.457953+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:06:21.461285+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:06:21.461522+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:06:21.462002+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:06:21.462558+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:06:21.628601+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:06:22.360193+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:06:22.437345+00:00", "trade", 6.3647, 18.0]
["2026-09-15T14:06:22.957667+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:06:23.277122+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:06:23.287086+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:06:23.490179+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:06:23.819941+00:00", "trade", 6.38, 24.0]
["2026-09-15T14:06:23.878401+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:06:24.602344+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:06:24.702298+00:00", "trade", 6.379, 10.0]
["2026-09-15T14:06:25.128341+00:00", "trade", 6.35, 60.0]
["2026-09-15T14:06:26.386686+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:06:27.392839+00:00", "trade", 6.3774, 1.0]
["2026-09-15T14:06:27.587863+00:00", "trade", 6.3774, 39.0]
["2026-09-15T14:06:27.747603+00:00", "trade", 6.3201, 246.0]
["2026-09-15T14:06:28.051853+00:00", "trade", 6.35, 15.0]
["2026-09-15T14:06:28.051853+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:06:28.051934+00:00", "trade", 6.34, 31.0]
["2026-09-15T14:06:28.051937+00:00", "trade", 6.34, 33.0]
["2026-09-15T14:06:28.051961+00:00", "trade", 6.34, 27.0]
["2026-09-15T14:06:28.051983+00:00", "trade", 6.34, 29.0]
["2026-09-15T14:06:28.052278+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:06:29.136149+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:06:29.136150+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:06:29.136171+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:06:29.136178+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:06:29.136217+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:06:29.136237+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:06:29.136249+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:06:29.136250+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:06:29.136250+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:06:29.136258+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:06:29.136316+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:06:29.136316+00:00", "trade", 6.32, 40.0]
["2026-09-15T14:06:29.136317+00:00", "trade", 6.32, 25.0]
["2026-09-15T14:06:29.136317+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:06:29.136494+00:00", "trade", 6.31, 36.0]
["2026-09-15T14:06:29.136529+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:06:29.136556+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:06:29.136756+00:00", "trade", 6.31, 10.0]
["2026-09-15T14:06:29.136758+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:06:29.136758+00:00", "trade", 6.31, 10.0]
["2026-09-15T14:06:29.139295+00:00", "trade", 6.315, 100.0]
["2026-09-15T14:06:29.141531+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:06:29.612731+00:00", "trade", 6.3, 46.0]
["2026-09-15T14:06:29.612732+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:06:29.612830+00:00", "trade", 6.3, 20.0]
["2026-09-15T14:06:29.612831+00:00", "trade", 6.3, 31.0]
["2026-09-15T14:06:29.612832+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:06:29.612836+00:00", "trade", 6.3, 85.0]
["2026-09-15T14:06:29.612839+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:06:29.612936+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:06:29.612945+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:06:29.613017+00:00", "trade", 6.3, 758.0]
["2026-09-15T14:06:29.613019+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:06:29.613027+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:06:29.613185+00:00", "trade", 6.3, 28.0]
["2026-09-15T14:06:29.613187+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:06:29.613305+00:00", "trade", 6.3, 81.0]
["2026-09-15T14:06:29.613305+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:06:29.616880+00:00", "trade", 6.3, 78.0]
["2026-09-15T14:06:29.616986+00:00", "trade", 6.3, 91.0]
["2026-09-15T14:06:29.616986+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:06:29.638452+00:00", "trade", 6.3094, 105.0]
["2026-09-15T14:06:29.804744+00:00", "trade", 6.3047, 100.0]
["2026-09-15T14:06:29.839354+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:06:29.888720+00:00", "trade", 6.2801, 1.0]
["2026-09-15T14:06:30.026647+00:00", "trade", 6.2956, 20.0]
["2026-09-15T14:06:30.751726+00:00", "trade", 6.295, 1000.0]
["2026-09-15T14:06:30.910008+00:00", "trade", 6.3, 14.0]
["2026-09-15T14:06:30.910103+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:06:30.910113+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:06:30.910192+00:00", "trade", 6.3, 30.0]
["2026-09-15T14:06:30.911199+00:00", "trade", 6.2873, 6.0]
["2026-09-15T14:06:31.008043+00:00", "trade", 6.29, 1200.0]
["2026-09-15T14:06:31.009068+00:00", "trade", 6.29, 3.0]
["2026-09-15T14:06:31.009252+00:00", "trade", 6.29, 36.0]
["2026-09-15T14:06:31.016966+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:06:31.017508+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:06:31.019300+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:06:31.019499+00:00", "trade", 6.281, 100.0]
["2026-09-15T14:06:31.019712+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:06:31.019942+00:00", "trade", 6.2801, 100.0]
["2026-09-15T14:06:31.020240+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:06:31.021141+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:06:31.021169+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:06:31.021531+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:06:31.022603+00:00", "trade", 6.28, 6.0]
["2026-09-15T14:06:31.022624+00:00", "trade", 6.28, 56.0]
["2026-09-15T14:06:31.022643+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:06:31.022655+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:06:31.022655+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:06:31.022655+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:06:31.022740+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:06:31.022751+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:06:31.024028+00:00", "trade", 6.29, 70.0]
["2026-09-15T14:06:31.024082+00:00", "trade", 6.29, 33.0]
["2026-09-15T14:06:31.024084+00:00", "trade", 6.29, 31.0]
["2026-09-15T14:06:31.024089+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:06:31.024089+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:06:31.024111+00:00", "trade", 6.29, 70.0]
["2026-09-15T14:06:31.024123+00:00", "trade", 6.29, 70.0]
["2026-09-15T14:06:31.024376+00:00", "trade", 6.29, 26.0]
["2026-09-15T14:06:31.024377+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:06:31.024382+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:06:31.024384+00:00", "trade", 6.29, 26.0]
["2026-09-15T14:06:31.024384+00:00", "trade", 6.29, 120.0]
["2026-09-15T14:06:31.024384+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:06:31.024388+00:00", "trade", 6.29, 70.0]
["2026-09-15T14:06:31.024463+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:06:31.024483+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:06:31.024498+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:06:31.024554+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:06:31.024555+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:06:31.024658+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:06:31.027435+00:00", "trade", 6.29, 40.0]
["2026-09-15T14:06:31.031754+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:06:31.061652+00:00", "trade", 6.3148, 47.0]
["2026-09-15T14:06:31.079643+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:06:31.084831+00:00", "trade", 6.3098, 200.0]
["2026-09-15T14:06:31.095400+00:00", "trade", 6.293, 20.0]
["2026-09-15T14:06:31.103891+00:00", "trade", 6.293, 40.0]
["2026-09-15T14:06:31.106104+00:00", "trade", 6.2952, 72.0]
["2026-09-15T14:06:31.107503+00:00", "trade", 6.3, 328.0]
["2026-09-15T14:06:31.122172+00:00", "trade", 6.305, 100.0]
["2026-09-15T14:06:31.560320+00:00", "quote", 6.29, 6.35]
["2026-09-15T14:06:31.560619+00:00", "quote", 6.29, 6.35]
["2026-09-15T14:06:31.561544+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:06:31.670546+00:00", "trade", 6.3, 54.0]
["2026-09-15T14:06:31.678142+00:00", "trade", 6.3174, 219.0]
["2026-09-15T14:06:31.796277+00:00", "trade", 6.33, 7.0]
["2026-09-15T14:06:32.138580+00:00", "trade", 6.3027, 100.0]
["2026-09-15T14:06:32.155747+00:00", "trade", 6.3, 70.0]
["2026-09-15T14:06:32.162900+00:00", "trade", 6.29, 80.0]
["2026-09-15T14:06:32.162900+00:00", "quote", 6.28, 6.35]
["2026-09-15T14:06:32.163297+00:00", "trade", 6.28, 200.0]
["2026-09-15T14:06:32.180792+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:06:32.309289+00:00", "quote", 6.28, 6.36]
["2026-09-15T14:06:32.309293+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:06:32.309308+00:00", "trade", 6.315, 50.0]
["2026-09-15T14:06:32.309404+00:00", "trade", 6.315, 1950.0]
["2026-09-15T14:06:32.766170+00:00", "trade", 6.32, 15.0]
["2026-09-15T14:06:32.992035+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:06:33.145144+00:00", "trade", 6.32, 20.0]
["2026-09-15T14:06:33.424760+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:06:33.614694+00:00", "trade", 6.29, 6.0]
["2026-09-15T14:06:33.731883+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:06:34.124130+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:06:34.304803+00:00", "trade", 6.31, 10.0]
["2026-09-15T14:06:34.617314+00:00", "trade", 6.3, 500.0]
["2026-09-15T14:06:34.665594+00:00", "trade", 6.29, 70.0]
["2026-09-15T14:06:34.666020+00:00", "trade", 6.29, 32.0]
["2026-09-15T14:06:34.666021+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:06:34.666022+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:06:34.666071+00:00", "trade", 6.28, 3.0]
["2026-09-15T14:06:34.675634+00:00", "trade", 6.27, 5.0]
["2026-09-15T14:06:34.675634+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:06:34.675634+00:00", "trade", 6.27, 8.0]
["2026-09-15T14:06:34.675671+00:00", "trade", 6.28, 186.0]
["2026-09-15T14:06:34.675672+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:06:34.675902+00:00", "trade", 6.27, 15.0]
["2026-09-15T14:06:34.689507+00:00", "trade", 6.26, 70.0]
["2026-09-15T14:06:34.689544+00:00", "trade", 6.25, 63.0]
["2026-09-15T14:06:34.689594+00:00", "trade", 6.26, 70.0]
["2026-09-15T14:06:34.689602+00:00", "trade", 6.27, 18.0]
["2026-09-15T14:06:34.689602+00:00", "trade", 6.27, 78.0]
["2026-09-15T14:06:34.689633+00:00", "trade", 6.25, 63.0]
["2026-09-15T14:06:34.689716+00:00", "trade", 6.26, 10.0]
["2026-09-15T14:06:34.689891+00:00", "trade", 6.26, 70.0]
["2026-09-15T14:06:34.700239+00:00", "trade", 6.25, 1072.0]
["2026-09-15T14:06:34.700239+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:06:34.701036+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:06:34.701443+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:06:34.701480+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:06:34.701833+00:00", "trade", 6.27, 150.0]
["2026-09-15T14:06:34.702000+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:06:34.702084+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:06:34.702298+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:06:34.703450+00:00", "trade", 6.25, 6.0]
["2026-09-15T14:06:34.703470+00:00", "trade", 6.25, 31.0]
["2026-09-15T14:06:34.703496+00:00", "trade", 6.25, 19.0]
["2026-09-15T14:06:34.703533+00:00", "trade", 6.25, 81.0]
["2026-09-15T14:06:34.703555+00:00", "trade", 6.25, 25.0]
["2026-09-15T14:06:34.704081+00:00", "trade", 6.25, 1144.0]
["2026-09-15T14:06:34.704089+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:06:34.704120+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:06:34.704120+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:06:34.704130+00:00", "trade", 6.25, 1250.0]
["2026-09-15T14:06:34.704181+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:06:34.704340+00:00", "trade", 6.2504, 300.0]
["2026-09-15T14:06:34.707481+00:00", "trade", 6.25, 62.0]
["2026-09-15T14:06:34.720923+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:06:34.730249+00:00", "trade", 6.25, 40.0]
["2026-09-15T14:06:35.030522+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:06:35.055636+00:00", "trade", 6.2581, 50.0]
["2026-09-15T14:06:35.069323+00:00", "trade", 6.285, 30.0]
["2026-09-15T14:06:35.833206+00:00", "trade", 6.2623, 400.0]
["2026-09-15T14:06:36.004633+00:00", "trade", 6.2609, 100.0]
["2026-09-15T14:06:36.024180+00:00", "trade", 6.285, 2.0]
["2026-09-15T14:06:36.026723+00:00", "trade", 6.3194, 100.0]
["2026-09-15T14:06:36.147777+00:00", "trade", 6.285, 100.0]
["2026-09-15T14:06:36.207144+00:00", "trade", 6.285, 100.0]
["2026-09-15T14:06:36.254543+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:06:36.259710+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:06:36.332249+00:00", "trade", 6.27, 2.0]
["2026-09-15T14:06:36.641996+00:00", "trade", 6.27, 1.0]
["2026-09-15T14:06:36.761641+00:00", "trade", 6.2876, 100.0]
["2026-09-15T14:06:37.034087+00:00", "trade", 6.2876, 100.0]
["2026-09-15T14:06:37.448566+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:06:37.448637+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:06:37.448639+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:06:37.448885+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:06:37.448911+00:00", "trade", 6.28, 69.0]
["2026-09-15T14:06:37.448912+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:06:37.448913+00:00", "trade", 6.29, 70.0]
["2026-09-15T14:06:37.448916+00:00", "trade", 6.28, 70.0]
["2026-09-15T14:06:37.448918+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:06:37.448920+00:00", "trade", 6.29, 130.0]
["2026-09-15T14:06:37.448921+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:06:37.449167+00:00", "trade", 6.29, 104.0]
["2026-09-15T14:06:37.449168+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:06:37.449183+00:00", "trade", 6.29, 104.0]
["2026-09-15T14:06:37.449230+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:06:37.449333+00:00", "trade", 6.28, 70.0]
["2026-09-15T14:06:37.449350+00:00", "trade", 6.29, 30.0]
["2026-09-15T14:06:37.450223+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:06:37.453237+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:06:37.454480+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:06:37.482490+00:00", "trade", 6.3, 20.0]
["2026-09-15T14:06:37.756034+00:00", "trade", 6.3198, 120.0]
["2026-09-15T14:06:37.934908+00:00", "trade", 6.285, 1.0]
["2026-09-15T14:06:38.047137+00:00", "trade", 6.32, 600.0]
["2026-09-15T14:06:38.153078+00:00", "trade", 6.285, 2.0]
["2026-09-15T14:06:38.160843+00:00", "trade", 6.3183, 1.0]
["2026-09-15T14:06:38.563044+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:06:38.753919+00:00", "trade", 6.3117, 8.0]
["2026-09-15T14:06:38.994844+00:00", "trade", 6.3, 3.0]
["2026-09-15T14:06:39.067142+00:00", "quote", 6.25, 6.31]
["2026-09-15T14:06:39.067450+00:00", "trade", 6.3, 9.0]
["2026-09-15T14:06:39.101967+00:00", "trade", 6.3031, 26.0]
["2026-09-15T14:06:39.200144+00:00", "trade", 6.3031, 5.0]
["2026-09-15T14:06:39.511518+00:00", "trade", 6.3053, 100.0]
["2026-09-15T14:06:40.435155+00:00", "trade", 6.307, 441.0]
["2026-09-15T14:06:40.435520+00:00", "trade", 6.307, 1.0]
["2026-09-15T14:06:40.469154+00:00", "trade", 6.2826, 50.0]
["2026-09-15T14:06:40.544632+00:00", "trade", 6.3063, 200.0]
["2026-09-15T14:06:40.612191+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:06:40.612192+00:00", "trade", 6.31, 1000.0]
["2026-09-15T14:06:40.612214+00:00", "trade", 6.32, 800.0]
["2026-09-15T14:06:40.612219+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:06:40.612232+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:06:40.612573+00:00", "trade", 6.32, 422.0]
["2026-09-15T14:06:40.612573+00:00", "trade", 6.32, 1078.0]
["2026-09-15T14:06:40.612579+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:06:40.612586+00:00", "quote", 6.29, 6.35]
["2026-09-15T14:06:40.612716+00:00", "quote", 6.29, 6.38]
["2026-09-15T14:06:40.612839+00:00", "trade", 6.31, 36.0]
["2026-09-15T14:06:40.612840+00:00", "trade", 6.31, 90.0]
["2026-09-15T14:06:40.612867+00:00", "quote", 6.28, 6.38]
["2026-09-15T14:06:40.612916+00:00", "quote", 6.29, 6.38]
["2026-09-15T14:06:40.612939+00:00", "trade", 6.32, 12.0]
["2026-09-15T14:06:40.613592+00:00", "quote", 6.29, 6.38]
["2026-09-15T14:06:40.616912+00:00", "quote", 6.27, 6.38]
["2026-09-15T14:06:40.706105+00:00", "trade", 6.325, 300.0]
["2026-09-15T14:06:40.712448+00:00", "quote", 6.26, 6.38]
["2026-09-15T14:06:40.924054+00:00", "trade", 6.3338, 50.0]
["2026-09-15T14:06:40.966853+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:06:41.045061+00:00", "trade", 6.3368, 60.0]
["2026-09-15T14:06:41.164089+00:00", "trade", 6.33, 59.0]
["2026-09-15T14:06:41.164768+00:00", "trade", 6.33, 41.0]
["2026-09-15T14:06:42.762368+00:00", "trade", 6.31, 50.0]
["2026-09-15T14:06:42.807605+00:00", "trade", 6.3324, 400.0]
["2026-09-15T14:06:42.820091+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:06:43.175931+00:00", "quote", 6.29, 6.38]
["2026-09-15T14:06:43.210776+00:00", "trade", 6.335, 1.0]
["2026-09-15T14:06:43.501521+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:43.524523+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:06:43.703743+00:00", "trade", 6.32, 49.0]
["2026-09-15T14:06:43.821794+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:44.114079+00:00", "trade", 6.335, 70.0]
["2026-09-15T14:06:44.114234+00:00", "trade", 6.33, 78.0]
["2026-09-15T14:06:44.114243+00:00", "trade", 6.335, 70.0]
["2026-09-15T14:06:44.253064+00:00", "trade", 6.335, 1.0]
["2026-09-15T14:06:44.268570+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:44.363103+00:00", "trade", 6.3577, 1.0]
["2026-09-15T14:06:44.587800+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:44.636646+00:00", "trade", 6.33, 51.0]
["2026-09-15T14:06:44.996517+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:45.334131+00:00", "quote", 6.29, 6.38]
["2026-09-15T14:06:45.802158+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:45.893994+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:06:46.160641+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:46.406560+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:06:46.427682+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:46.867018+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:47.045151+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:47.363445+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:47.759390+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:48.036394+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:48.055398+00:00", "quote", 6.29, 6.38]
["2026-09-15T14:06:48.194946+00:00", "quote", 6.29, 6.38]
["2026-09-15T14:06:48.282292+00:00", "trade", 6.335, 15.0]
["2026-09-15T14:06:48.349910+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:48.688591+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:49.027199+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:06:49.179004+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:06:49.233022+00:00", "trade", 6.3605, 6.0]
["2026-09-15T14:06:49.372859+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:49.716586+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:49.942397+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:06:49.942425+00:00", "trade", 6.34, 48.0]
["2026-09-15T14:06:49.942499+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:06:49.942500+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:06:49.942637+00:00", "trade", 6.34, 21.0]
["2026-09-15T14:06:49.942694+00:00", "trade", 6.34, 49.0]
["2026-09-15T14:06:49.943097+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:06:50.037912+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:06:50.367740+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:06:50.394565+00:00", "trade", 6.38, 147.0]
["2026-09-15T14:06:50.703430+00:00", "trade", 6.3465, 100.0]
["2026-09-15T14:06:50.852413+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:51.061297+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:51.382866+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:51.499174+00:00", "trade", 6.3774, 17.0]
["2026-09-15T14:06:51.690641+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:06:51.727131+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:52.060563+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:52.324675+00:00", "trade", 6.34, 30.0]
["2026-09-15T14:06:52.324676+00:00", "trade", 6.35, 32.0]
["2026-09-15T14:06:52.324737+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:06:52.324741+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:06:52.324775+00:00", "trade", 6.34, 4.0]
["2026-09-15T14:06:52.324794+00:00", "trade", 6.34, 6.0]
["2026-09-15T14:06:52.325076+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:06:52.325154+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:06:52.325156+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:06:52.325156+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:06:52.329096+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:06:52.400283+00:00", "trade", 6.32, 4.0]
["2026-09-15T14:06:52.400301+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:06:52.400384+00:00", "trade", 6.33, 11.0]
["2026-09-15T14:06:52.400387+00:00", "trade", 6.33, 63.0]
["2026-09-15T14:06:52.400434+00:00", "trade", 6.32, 170.0]
["2026-09-15T14:06:52.400435+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:06:52.402168+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:06:52.405311+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:06:52.566502+00:00", "trade", 6.33, 18.0]
["2026-09-15T14:06:52.566552+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:06:52.593740+00:00", "trade", 6.3269, 50.0]
["2026-09-15T14:06:52.731406+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:52.963713+00:00", "trade", 6.3274, 200.0]
["2026-09-15T14:06:53.074109+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:53.409610+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:53.510317+00:00", "trade", 6.3269, 1.0]
["2026-09-15T14:06:53.510681+00:00", "trade", 6.3269, 1.0]
["2026-09-15T14:06:53.763922+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:53.840537+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:06:54.078800+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:06:54.110773+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:06:54.110775+00:00", "trade", 6.35, 49.0]
["2026-09-15T14:06:54.110776+00:00", "trade", 6.35, 46.0]
["2026-09-15T14:06:54.417772+00:00", "trade", 6.3604, 100.0]
["2026-09-15T14:06:54.447087+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:06:54.502838+00:00", "trade", 6.35, 48.0]
["2026-09-15T14:06:54.768581+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:06:54.869161+00:00", "trade", 6.3624, 320.0]
["2026-09-15T14:06:55.124612+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:06:55.162713+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:06:55.474025+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:06:55.873730+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:06:56.187563+00:00", "trade", 6.38, 97.0]
["2026-09-15T14:06:56.188129+00:00", "trade", 6.35, 91.0]
["2026-09-15T14:06:56.188215+00:00", "quote", 6.33, 6.38]
["2026-09-15T14:06:56.203613+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:06:56.468800+00:00", "trade", 6.355, 1.0]
["2026-09-15T14:06:56.534084+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:06:56.853434+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:06:56.876883+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:06:57.230642+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:06:57.606133+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:06:57.771008+00:00", "trade", 6.355, 100.0]
["2026-09-15T14:06:57.978851+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:06:58.254047+00:00", "trade", 6.349, 150.0]
["2026-09-15T14:06:58.356867+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:06:58.576993+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:06:58.799112+00:00", "trade", 6.3617, 94.0]
["2026-09-15T14:06:58.799474+00:00", "trade", 6.3617, 1.0]
["2026-09-15T14:06:58.914555+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:06:59.026656+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:06:59.081009+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:06:59.460375+00:00", "trade", 6.355, 1.0]
["2026-09-15T14:06:59.462030+00:00", "trade", 6.34, 4.0]
["2026-09-15T14:06:59.471935+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:06:59.899933+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:07:00.274651+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:07:00.648052+00:00", "trade", 6.3774, 5.0]
["2026-09-15T14:07:00.670118+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:07:00.735211+00:00", "trade", 6.3326, 17.0]
["2026-09-15T14:07:00.738546+00:00", "trade", 6.3799, 78.0]
["2026-09-15T14:07:00.948083+00:00", "trade", 6.33, 20.0]
["2026-09-15T14:07:00.948085+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:07:00.948135+00:00", "trade", 6.33, 80.0]
["2026-09-15T14:07:00.948498+00:00", "trade", 6.32, 141.0]
["2026-09-15T14:07:00.948499+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:07:00.948513+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:07:00.952499+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:07:01.427256+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:07:01.480154+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:07:01.515282+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:07:02.901418+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:07:03.207575+00:00", "trade", 6.3521, 100.0]
["2026-09-15T14:07:03.258363+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:03.611319+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:03.727111+00:00", "quote", 6.33, 6.38]
["2026-09-15T14:07:03.955172+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:07:04.327091+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:07:05.035114+00:00", "trade", 6.35, 500.0]
["2026-09-15T14:07:05.217530+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:05.265668+00:00", "quote", 6.33, 6.38]
["2026-09-15T14:07:05.585599+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:07:05.928632+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:07:06.191515+00:00", "trade", 6.3535, 100.0]
["2026-09-15T14:07:06.313919+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:07:06.415580+00:00", "trade", 6.34, 8.0]
["2026-09-15T14:07:06.581792+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:07:07.043517+00:00", "trade", 6.355, 50.0]
["2026-09-15T14:07:07.088374+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:07.442481+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:07.762385+00:00", "trade", 6.35, 150.0]
["2026-09-15T14:07:07.775876+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:07.869184+00:00", "trade", 6.35, 6.0]
["2026-09-15T14:07:08.110928+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:08.473652+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:08.841642+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:09.184854+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:09.393205+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:07:09.393508+00:00", "trade", 6.33, 1571.0]
["2026-09-15T14:07:09.393510+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:07:09.393644+00:00", "trade", 6.33, 31.0]
["2026-09-15T14:07:09.393644+00:00", "trade", 6.33, 110.0]
["2026-09-15T14:07:09.393650+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:07:09.547331+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:07:10.823989+00:00", "trade", 6.3226, 10.0]
["2026-09-15T14:07:10.833210+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:07:10.833269+00:00", "trade", 6.32, 811.0]
["2026-09-15T14:07:10.833270+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:07:10.833271+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:07:10.837289+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:07:12.640731+00:00", "trade", 6.3058, 10.0]
["2026-09-15T14:07:12.701247+00:00", "trade", 6.325, 35.0]
["2026-09-15T14:07:12.862760+00:00", "trade", 6.325, 104.0]
["2026-09-15T14:07:13.176372+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:13.537368+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:07:13.862249+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:07:13.881594+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:07:13.944271+00:00", "trade", 6.325, 50.0]
["2026-09-15T14:07:14.090901+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:07:14.114225+00:00", "trade", 6.3026, 7.0]
["2026-09-15T14:07:14.193035+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:07:14.237184+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:14.365316+00:00", "trade", 6.3492, 10.0]
["2026-09-15T14:07:14.579669+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:14.714788+00:00", "trade", 6.3311, 200.0]
["2026-09-15T14:07:14.923283+00:00", "trade", 6.3498, 1.0]
["2026-09-15T14:07:14.937122+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:15.278106+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:15.619848+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:15.890614+00:00", "trade", 6.335, 400.0]
["2026-09-15T14:07:15.924596+00:00", "trade", 6.335, 1.0]
["2026-09-15T14:07:16.002508+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:16.126960+00:00", "trade", 6.3402, 1.0]
["2026-09-15T14:07:16.331869+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:07:16.692607+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:07:16.820856+00:00", "trade", 6.3201, 100.0]
["2026-09-15T14:07:16.905101+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:07:16.905152+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:07:16.905153+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:07:17.056161+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:17.397049+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:17.738630+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:18.100454+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:07:18.254203+00:00", "trade", 6.3217, 1300.0]
["2026-09-15T14:07:18.498370+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:18.881426+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:07:19.272318+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:07:19.428012+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:07:19.866187+00:00", "trade", 6.3209, 58.0]
["2026-09-15T14:07:20.090995+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:07:20.467822+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:07:20.467824+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:07:20.467825+00:00", "trade", 6.32, 274.0]
["2026-09-15T14:07:20.471841+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:07:21.507599+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:07:21.647093+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:07:21.857629+00:00", "trade", 6.325, 2.0]
["2026-09-15T14:07:22.236390+00:00", "trade", 6.3327, 12.0]
["2026-09-15T14:07:22.277505+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:07:22.588091+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:07:22.751935+00:00", "trade", 6.32, 70.0]
["2026-09-15T14:07:22.752790+00:00", "trade", 6.31, 70.0]
["2026-09-15T14:07:22.756307+00:00", "trade", 6.32, 199.0]
["2026-09-15T14:07:22.756308+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:07:22.756991+00:00", "trade", 6.3199, 199.0]
["2026-09-15T14:07:22.758478+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:07:22.758480+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:07:22.758480+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:07:22.758480+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:07:22.758548+00:00", "trade", 6.34, 431.0]
["2026-09-15T14:07:22.758549+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:07:22.766328+00:00", "trade", 6.325, 51.0]
["2026-09-15T14:07:22.766669+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:07:23.689253+00:00", "trade", 6.3499, 700.0]
["2026-09-15T14:07:23.853625+00:00", "trade", 6.33, 500.0]
["2026-09-15T14:07:24.160084+00:00", "trade", 6.3001, 20.0]
["2026-09-15T14:07:24.829362+00:00", "trade", 6.3442, 1.0]
["2026-09-15T14:07:24.829722+00:00", "trade", 6.3442, 1.0]
["2026-09-15T14:07:25.296744+00:00", "trade", 6.325, 600.0]
["2026-09-15T14:07:25.849273+00:00", "trade", 6.35, 11.0]
["2026-09-15T14:07:26.671519+00:00", "trade", 6.34, 13.0]
["2026-09-15T14:07:26.677550+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:07:26.977404+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:07:27.125230+00:00", "trade", 6.32, 79.0]
["2026-09-15T14:07:28.249004+00:00", "trade", 6.325, 60.0]
["2026-09-15T14:07:29.153941+00:00", "trade", 6.3474, 4.0]
["2026-09-15T14:07:29.676059+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:07:30.012514+00:00", "trade", 6.325, 89.0]
["2026-09-15T14:07:30.309531+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:07:30.309593+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:07:30.309594+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:07:30.450517+00:00", "trade", 6.325, 1.0]
["2026-09-15T14:07:30.868720+00:00", "trade", 6.3026, 58.0]
["2026-09-15T14:07:32.370164+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:07:32.407573+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:07:32.686755+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:07:32.686758+00:00", "trade", 6.3, 30.0]
["2026-09-15T14:07:32.686790+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:07:32.686939+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:07:32.687156+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:07:32.687158+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:07:32.687158+00:00", "trade", 6.3, 700.0]
["2026-09-15T14:07:32.687160+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:07:32.687196+00:00", "trade", 6.29, 25.0]
["2026-09-15T14:07:32.687196+00:00", "trade", 6.29, 50.0]
["2026-09-15T14:07:32.687196+00:00", "trade", 6.29, 43.0]
["2026-09-15T14:07:32.687209+00:00", "trade", 6.29, 10.0]
["2026-09-15T14:07:34.163419+00:00", "trade", 6.29, 200.0]
["2026-09-15T14:07:34.163419+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:07:34.163648+00:00", "trade", 6.28, 14.0]
["2026-09-15T14:07:34.163649+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:07:34.163667+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:07:34.164173+00:00", "trade", 6.2602, 273.0]
["2026-09-15T14:07:34.164920+00:00", "trade", 6.27, 4.0]
["2026-09-15T14:07:34.166815+00:00", "trade", 6.27, 1.0]
["2026-09-15T14:07:34.167660+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:07:34.170461+00:00", "trade", 6.26, 14.0]
["2026-09-15T14:07:34.734151+00:00", "trade", 6.3174, 74.0]
["2026-09-15T14:07:35.052696+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:07:35.476135+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:07:35.665789+00:00", "trade", 6.3, 322.0]
["2026-09-15T14:07:35.665944+00:00", "trade", 6.3, 108.0]
["2026-09-15T14:07:35.667125+00:00", "trade", 6.3, 1275.0]
["2026-09-15T14:07:35.672822+00:00", "trade", 6.29, 70.0]
["2026-09-15T14:07:35.885231+00:00", "trade", 6.3, 33.0]
["2026-09-15T14:07:35.886284+00:00", "trade", 6.3, 13.0]
["2026-09-15T14:07:36.366586+00:00", "trade", 6.2997, 80.0]
["2026-09-15T14:07:36.713087+00:00", "trade", 6.2601, 10.0]
["2026-09-15T14:07:36.763289+00:00", "trade", 6.2752, 600.0]
["2026-09-15T14:07:36.932380+00:00", "trade", 6.28, 4.0]
["2026-09-15T14:07:37.404927+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:07:37.406673+00:00", "trade", 6.28, 96.0]
["2026-09-15T14:07:37.406828+00:00", "trade", 6.29, 15.0]
["2026-09-15T14:07:37.407913+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:07:37.409641+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:07:37.410291+00:00", "trade", 6.28, 39.0]
["2026-09-15T14:07:37.442329+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:07:37.629526+00:00", "trade", 6.28, 30.0]
["2026-09-15T14:07:37.779663+00:00", "trade", 6.2626, 97.0]
["2026-09-15T14:07:38.774266+00:00", "trade", 6.28, 93.0]
["2026-09-15T14:07:39.060953+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:07:39.094165+00:00", "trade", 6.29, 62.0]
["2026-09-15T14:07:41.635393+00:00", "trade", 6.29, 10.0]
["2026-09-15T14:07:41.667820+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:07:41.746538+00:00", "trade", 6.29, 200.0]
["2026-09-15T14:07:41.746603+00:00", "trade", 6.29, 147.0]
["2026-09-15T14:07:41.750220+00:00", "trade", 6.29, 153.0]
["2026-09-15T14:07:41.776704+00:00", "trade", 6.28, 83.0]
["2026-09-15T14:07:41.795455+00:00", "trade", 6.3, 99.0]
["2026-09-15T14:07:42.792693+00:00", "trade", 6.3174, 1.0]
["2026-09-15T14:07:43.497384+00:00", "trade", 6.2681, 333.0]
["2026-09-15T14:07:43.983876+00:00", "trade", 6.2955, 35.0]
["2026-09-15T14:07:44.115680+00:00", "trade", 6.263, 310.0]
["2026-09-15T14:07:44.160502+00:00", "trade", 6.29, 63.0]
["2026-09-15T14:07:45.211198+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:07:45.270512+00:00", "trade", 6.29, 17.0]
["2026-09-15T14:07:45.701011+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:07:45.816963+00:00", "trade", 6.2808, 5.0]
["2026-09-15T14:07:45.853022+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:07:46.307881+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:07:47.651087+00:00", "trade", 6.3009, 75.0]
["2026-09-15T14:07:48.539215+00:00", "trade", 6.3, 25.0]
["2026-09-15T14:07:49.929431+00:00", "trade", 6.31, 20.0]
["2026-09-15T14:07:50.778180+00:00", "trade", 6.3026, 219.0]
["2026-09-15T14:07:51.335695+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:07:51.434039+00:00", "trade", 6.3026, 24.0]
["2026-09-15T14:07:51.778245+00:00", "trade", 6.31, 3.0]
["2026-09-15T14:07:51.778556+00:00", "trade", 6.3, 3.0]
["2026-09-15T14:07:54.113491+00:00", "trade", 6.31, 20.0]
["2026-09-15T14:07:54.761808+00:00", "trade", 6.3, 11.0]
["2026-09-15T14:07:54.803668+00:00", "trade", 6.3, 200.0]
["2026-09-15T14:07:54.803668+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:07:54.803690+00:00", "trade", 6.3, 43.0]
["2026-09-15T14:07:54.806910+00:00", "trade", 6.3, 274.0]
["2026-09-15T14:07:54.812144+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:07:54.812506+00:00", "trade", 6.294, 1.0]
["2026-09-15T14:07:55.330673+00:00", "trade", 6.3, 3.0]
["2026-09-15T14:07:55.569803+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:07:57.428032+00:00", "trade", 6.2862, 3.0]
["2026-09-15T14:07:57.436459+00:00", "trade", 6.28, 39.0]
["2026-09-15T14:07:57.436556+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:07:57.436557+00:00", "trade", 6.28, 10.0]
["2026-09-15T14:07:57.436558+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:07:57.436748+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:07:57.436748+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:07:57.436966+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:07:57.437068+00:00", "trade", 6.26, 1.0]
["2026-09-15T14:07:57.437070+00:00", "trade", 6.26, 20.0]
["2026-09-15T14:07:57.437070+00:00", "trade", 6.26, 15.0]
["2026-09-15T14:07:57.437071+00:00", "trade", 6.26, 4.0]
["2026-09-15T14:07:57.444527+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:07:57.733313+00:00", "trade", 6.29, 70.0]
["2026-09-15T14:07:57.733336+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:07:57.733370+00:00", "trade", 6.29, 9.0]
["2026-09-15T14:07:57.737341+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:07:58.534190+00:00", "trade", 6.28, 10.0]
["2026-09-15T14:07:58.805065+00:00", "trade", 6.2974, 15.0]
["2026-09-15T14:07:59.134247+00:00", "trade", 6.2626, 5.0]
["2026-09-15T14:07:59.669584+00:00", "trade", 6.3, 4.0]
["2026-09-15T14:07:59.669586+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:07:59.669633+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:07:59.669636+00:00", "trade", 6.3, 2302.0]
["2026-09-15T14:07:59.669640+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:07:59.669655+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:07:59.669662+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:07:59.669669+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:07:59.669671+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:07:59.669731+00:00", "trade", 6.3, 62.0]
["2026-09-15T14:07:59.669744+00:00", "trade", 6.3, 32.0]
["2026-09-15T14:07:59.669900+00:00", "trade", 6.28, 54.0]
["2026-09-15T14:07:59.669989+00:00", "trade", 6.3, 60.0]
["2026-09-15T14:07:59.670040+00:00", "trade", 6.3, 215.0]
["2026-09-15T14:07:59.670041+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:07:59.670387+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:07:59.670476+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:07:59.670765+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:07:59.688712+00:00", "trade", 6.3, 70.0]
["2026-09-15T14:08:01.027371+00:00", "trade", 6.295, 22.0]
["2026-09-15T14:08:01.170099+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:08:01.190550+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:08:01.190973+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:08:01.206193+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:08:01.211887+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:08:01.852711+00:00", "trade", 6.2626, 200.0]
["2026-09-15T14:08:02.127340+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:08:04.732895+00:00", "trade", 6.29, 10.0]
["2026-09-15T14:08:04.732964+00:00", "trade", 6.29, 70.0]
["2026-09-15T14:08:04.734903+00:00", "trade", 6.3, 7.0]
["2026-09-15T14:08:04.961349+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:08:05.339071+00:00", "trade", 6.3156, 500.0]
["2026-09-15T14:08:05.418689+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:08:05.693697+00:00", "trade", 6.31, 98.0]
["2026-09-15T14:08:05.695164+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:08:05.721735+00:00", "trade", 6.2726, 19.0]
["2026-09-15T14:08:06.229946+00:00", "trade", 6.2726, 15.0]
["2026-09-15T14:08:06.329400+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:08:06.333586+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:08:06.333691+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:08:06.802899+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:08:06.805993+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:08:07.036746+00:00", "trade", 6.31, 23.0]
["2026-09-15T14:08:07.036868+00:00", "trade", 6.32, 77.0]
["2026-09-15T14:08:07.036870+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:08:07.093764+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:08:07.176164+00:00", "trade", 6.2941, 80.0]
["2026-09-15T14:08:07.868718+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:08:08.186901+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:08:08.462668+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:08:08.664398+00:00", "trade", 6.2701, 100.0]
["2026-09-15T14:08:08.913583+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:08:09.211133+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:08:09.281904+00:00", "trade", 6.3174, 5.0]
["2026-09-15T14:08:09.291546+00:00", "trade", 6.3, 5.0]
["2026-09-15T14:08:09.518760+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:08:09.824105+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:08:09.978279+00:00", "trade", 6.27, 120.0]
["2026-09-15T14:08:10.138695+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:08:10.439226+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:08:10.467356+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:08:10.708923+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:08:10.877259+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:08:10.877609+00:00", "trade", 6.28, 50.0]
["2026-09-15T14:08:10.877713+00:00", "trade", 6.29, 47.0]
["2026-09-15T14:08:10.877917+00:00", "trade", 6.27, 533.0]
["2026-09-15T14:08:10.877920+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:08:10.878186+00:00", "trade", 6.27, 79.0]
["2026-09-15T14:08:10.878186+00:00", "trade", 6.27, 200.0]
["2026-09-15T14:08:10.878186+00:00", "trade", 6.27, 79.0]
["2026-09-15T14:08:10.878370+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:08:10.881723+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:08:10.916523+00:00", "trade", 6.295, 2.0]
["2026-09-15T14:08:11.287970+00:00", "trade", 6.295, 2.0]
["2026-09-15T14:08:11.393685+00:00", "trade", 6.295, 120.0]
["2026-09-15T14:08:11.546390+00:00", "trade", 6.27, 47.0]
["2026-09-15T14:08:11.550279+00:00", "trade", 6.27, 1.0]
["2026-09-15T14:08:11.840650+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:08:11.951848+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:08:12.463165+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:08:12.463506+00:00", "trade", 6.3, 23.0]
["2026-09-15T14:08:12.466299+00:00", "trade", 6.295, 299.0]
["2026-09-15T14:08:12.886886+00:00", "trade", 6.32, 80.0]
["2026-09-15T14:08:14.839242+00:00", "trade", 6.3, 60.0]
["2026-09-15T14:08:14.911619+00:00", "trade", 6.28, 2.0]
["2026-09-15T14:08:16.412037+00:00", "trade", 6.3174, 3.0]
["2026-09-15T14:08:16.574962+00:00", "trade", 6.3, 15.0]
["2026-09-15T14:08:19.080932+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:08:19.122787+00:00", "trade", 6.28, 2.0]
["2026-09-15T14:08:19.369712+00:00", "trade", 6.3, 25.0]
["2026-09-15T14:08:19.380606+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:08:19.891354+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:08:19.955361+00:00", "trade", 6.2726, 2.0]
["2026-09-15T14:08:20.140310+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:08:20.180607+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:08:20.461937+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:08:20.761081+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:08:21.045415+00:00", "trade", 6.285, 20.0]
["2026-09-15T14:08:21.129815+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:08:25.441678+00:00", "trade", 6.285, 50.0]
["2026-09-15T14:08:25.966112+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:08:26.834614+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:08:27.179743+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:08:27.329829+00:00", "trade", 6.2798, 5.0]
["2026-09-15T14:08:27.357098+00:00", "trade", 6.29, 5.0]
["2026-09-15T14:08:28.212651+00:00", "trade", 6.2753, 100.0]
["2026-09-15T14:08:31.701493+00:00", "trade", 6.285, 20.0]
["2026-09-15T14:08:32.457981+00:00", "trade", 6.29, 15.0]
["2026-09-15T14:08:32.458002+00:00", "trade", 6.285, 15.0]
["2026-09-15T14:08:32.458111+00:00", "trade", 6.285, 85.0]
["2026-09-15T14:08:33.875908+00:00", "trade", 6.28, 15.0]
["2026-09-15T14:08:33.876281+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:08:34.629998+00:00", "trade", 6.285, 60.0]
["2026-09-15T14:08:35.332665+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:08:35.429136+00:00", "trade", 6.27, 380.0]
["2026-09-15T14:08:35.429264+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:08:35.429280+00:00", "trade", 6.27, 380.0]
["2026-09-15T14:08:35.429281+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:08:35.429364+00:00", "trade", 6.28, 15.0]
["2026-09-15T14:08:35.429367+00:00", "trade", 6.28, 79.0]
["2026-09-15T14:08:35.429428+00:00", "trade", 6.27, 15.0]
["2026-09-15T14:08:35.429430+00:00", "trade", 6.27, 250.0]
["2026-09-15T14:08:35.429430+00:00", "trade", 6.27, 79.0]
["2026-09-15T14:08:35.502266+00:00", "quote", 6.27, 6.28]
["2026-09-15T14:08:37.136508+00:00", "trade", 6.275, 1.0]
["2026-09-15T14:08:37.160718+00:00", "trade", 6.2786, 1.0]
["2026-09-15T14:08:37.160757+00:00", "trade", 6.2714, 20.0]
["2026-09-15T14:08:37.161069+00:00", "trade", 6.27, 2.0]
["2026-09-15T14:08:37.167741+00:00", "trade", 6.2785, 500.0]
["2026-09-15T14:08:37.168155+00:00", "trade", 6.27, 55.0]
["2026-09-15T14:08:37.168158+00:00", "quote", 6.27, 6.28]
["2026-09-15T14:08:37.438299+00:00", "quote", 6.27, 6.28]
["2026-09-15T14:08:37.683208+00:00", "trade", 6.27, 118.0]
["2026-09-15T14:08:37.683300+00:00", "trade", 6.27, 132.0]
["2026-09-15T14:08:37.683304+00:00", "quote", 6.27, 6.28]
["2026-09-15T14:08:37.683500+00:00", "trade", 6.26, 196.0]
["2026-09-15T14:08:37.683542+00:00", "trade", 6.27, 353.0]
["2026-09-15T14:08:37.683548+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:08:37.683600+00:00", "trade", 6.26, 10.0]
["2026-09-15T14:08:37.683601+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:08:37.683605+00:00", "trade", 6.26, 186.0]
["2026-09-15T14:08:37.683608+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:08:37.683638+00:00", "trade", 6.27, 2.0]
["2026-09-15T14:08:37.683809+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:08:37.683897+00:00", "trade", 6.26, 46.0]
["2026-09-15T14:08:37.683897+00:00", "trade", 6.26, 30.0]
["2026-09-15T14:08:37.683899+00:00", "trade", 6.26, 15.0]
["2026-09-15T14:08:37.683899+00:00", "trade", 6.26, 44.0]
["2026-09-15T14:08:37.683899+00:00", "quote", 6.25, 6.28]
["2026-09-15T14:08:37.683904+00:00", "trade", 6.26, 12.0]
["2026-09-15T14:08:37.683911+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:08:37.683942+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:08:37.684190+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:08:37.687416+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:08:37.687719+00:00", "trade", 6.26, 4.0]
["2026-09-15T14:08:37.687783+00:00", "trade", 6.25, 137.0]
["2026-09-15T14:08:37.687819+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:08:37.687839+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:08:37.687840+00:00", "trade", 6.26, 10.0]
["2026-09-15T14:08:37.687840+00:00", "trade", 6.25, 136.0]
["2026-09-15T14:08:37.687951+00:00", "trade", 6.26, 505.0]
["2026-09-15T14:08:37.687951+00:00", "quote", 6.25, 6.28]
["2026-09-15T14:08:37.688022+00:00", "trade", 6.26, 25.0]
["2026-09-15T14:08:37.688075+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:08:37.692071+00:00", "trade", 6.255, 1.0]
["2026-09-15T14:08:37.724407+00:00", "trade", 6.265, 43.0]
["2026-09-15T14:08:37.726579+00:00", "trade", 6.265, 5.0]
["2026-09-15T14:08:37.729572+00:00", "trade", 6.265, 40.0]
["2026-09-15T14:08:37.731292+00:00", "trade", 6.265, 1.0]
["2026-09-15T14:08:37.732876+00:00", "trade", 6.265, 8.0]
["2026-09-15T14:08:37.733413+00:00", "trade", 6.265, 3.0]
["2026-09-15T14:08:37.734415+00:00", "trade", 6.265, 4.0]
["2026-09-15T14:08:37.734727+00:00", "trade", 6.2525, 664.0]
["2026-09-15T14:08:37.735274+00:00", "trade", 6.265, 1.0]
["2026-09-15T14:08:37.738892+00:00", "trade", 6.27, 70.0]
["2026-09-15T14:08:37.742061+00:00", "trade", 6.265, 1.0]
["2026-09-15T14:08:37.742148+00:00", "trade", 6.265, 20.0]
["2026-09-15T14:08:37.761004+00:00", "trade", 6.265, 43.0]
["2026-09-15T14:08:37.845480+00:00", "trade", 6.27, 2.0]
["2026-09-15T14:08:37.849251+00:00", "trade", 6.28, 63.0]
["2026-09-15T14:08:37.849401+00:00", "trade", 6.28, 1602.0]
["2026-09-15T14:08:37.849401+00:00", "quote", 6.25, 6.28]
["2026-09-15T14:08:37.849413+00:00", "trade", 6.28, 398.0]
["2026-09-15T14:08:37.849414+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:08:37.849437+00:00", "trade", 6.29, 6.0]
["2026-09-15T14:08:37.849485+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:08:37.849797+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:08:38.145184+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:08:38.213878+00:00", "trade", 6.25, 1500.0]
["2026-09-15T14:08:38.458303+00:00", "trade", 6.25, 70.0]
["2026-09-15T14:08:38.762555+00:00", "trade", 6.2501, 200.0]
["2026-09-15T14:08:38.766150+00:00", "trade", 6.26, 53.0]
["2026-09-15T14:08:38.766151+00:00", "trade", 6.26, 133.0]
["2026-09-15T14:08:38.766204+00:00", "trade", 6.26, 10.0]
["2026-09-15T14:08:38.766215+00:00", "trade", 6.25, 2.0]
["2026-09-15T14:08:38.766218+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:08:38.766218+00:00", "trade", 6.25, 15.0]
["2026-09-15T14:08:38.766219+00:00", "trade", 6.25, 16.0]
["2026-09-15T14:08:38.766250+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:08:38.766285+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:08:38.766293+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:08:38.766750+00:00", "trade", 6.265, 14.0]
["2026-09-15T14:08:38.774265+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:08:38.774317+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:08:38.933045+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:08:39.154891+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:08:39.429114+00:00", "trade", 6.2526, 177.0]
["2026-09-15T14:08:39.657916+00:00", "trade", 6.263, 12.0]
["2026-09-15T14:08:40.076685+00:00", "trade", 6.2517, 7.0]
["2026-09-15T14:08:40.267549+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:08:40.736879+00:00", "trade", 6.3, 33.0]
["2026-09-15T14:08:41.564183+00:00", "trade", 6.2541, 100.0]
["2026-09-15T14:08:41.574897+00:00", "trade", 6.2502, 100.0]
["2026-09-15T14:08:41.846351+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:08:42.199087+00:00", "trade", 6.2599, 100.0]
["2026-09-15T14:08:42.199229+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:08:42.199379+00:00", "trade", 6.2599, 80.0]
["2026-09-15T14:08:42.199413+00:00", "trade", 6.25, 80.0]
["2026-09-15T14:08:42.215497+00:00", "trade", 6.26, 78.0]
["2026-09-15T14:08:42.216473+00:00", "trade", 6.27, 46.0]
["2026-09-15T14:08:42.216474+00:00", "trade", 6.27, 46.0]
["2026-09-15T14:08:42.216474+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:08:42.293070+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:08:43.370276+00:00", "trade", 6.275, 200.0]
["2026-09-15T14:08:43.471885+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:08:43.518633+00:00", "trade", 6.27, 1000.0]
["2026-09-15T14:08:43.618008+00:00", "trade", 6.286, 10.0]
["2026-09-15T14:08:44.148224+00:00", "trade", 6.27, 20.0]
["2026-09-15T14:08:44.415347+00:00", "trade", 6.27, 500.0]
["2026-09-15T14:08:44.600314+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:08:44.726107+00:00", "trade", 6.2887, 200.0]
["2026-09-15T14:08:44.761943+00:00", "trade", 6.25, 380.0]
["2026-09-15T14:08:45.153283+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:08:45.525063+00:00", "trade", 6.2814, 7.0]
["2026-09-15T14:08:45.777838+00:00", "trade", 6.28, 70.0]
["2026-09-15T14:08:45.778171+00:00", "trade", 6.28, 8.0]
["2026-09-15T14:08:45.778175+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:08:45.778233+00:00", "trade", 6.28, 70.0]
["2026-09-15T14:08:45.778470+00:00", "trade", 6.28, 360.0]
["2026-09-15T14:08:45.778472+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:08:45.782652+00:00", "trade", 6.28, 132.0]
["2026-09-15T14:08:45.782656+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:08:46.051168+00:00", "trade", 6.2501, 50.0]
["2026-09-15T14:08:46.587457+00:00", "trade", 6.27, 5.0]
["2026-09-15T14:08:46.589625+00:00", "trade", 6.2501, 5.0]
["2026-09-15T14:08:46.681881+00:00", "trade", 6.254, 100.0]
["2026-09-15T14:08:46.682211+00:00", "trade", 6.27, 70.0]
["2026-09-15T14:08:46.682227+00:00", "trade", 6.27, 70.0]
["2026-09-15T14:08:46.685952+00:00", "trade", 6.27, 70.0]
["2026-09-15T14:08:47.957072+00:00", "trade", 6.28, 25.0]
["2026-09-15T14:08:47.957126+00:00", "trade", 6.28, 28.0]
["2026-09-15T14:08:47.957183+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:08:47.957184+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:08:47.957230+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:08:47.957231+00:00", "trade", 6.3, 40.0]
["2026-09-15T14:08:48.287676+00:00", "trade", 6.25, 12.0]
["2026-09-15T14:08:49.101677+00:00", "trade", 6.2594, 500.0]
["2026-09-15T14:08:50.012422+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:08:50.602112+00:00", "trade", 6.2974, 1.0]
["2026-09-15T14:08:51.395473+00:00", "trade", 6.26, 10.0]
["2026-09-15T14:08:51.395574+00:00", "trade", 6.26, 990.0]
["2026-09-15T14:08:51.489081+00:00", "trade", 6.2525, 655.0]
["2026-09-15T14:08:52.704990+00:00", "trade", 6.25, 2.0]
["2026-09-15T14:08:52.705928+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:08:54.664830+00:00", "trade", 6.2974, 5.0]
["2026-09-15T14:08:55.060736+00:00", "trade", 6.275, 30.0]
["2026-09-15T14:08:55.522441+00:00", "trade", 6.2974, 1.0]
["2026-09-15T14:08:56.417387+00:00", "trade", 6.28, 20.0]
["2026-09-15T14:08:56.575100+00:00", "trade", 6.2526, 10.0]
["2026-09-15T14:08:57.051111+00:00", "trade", 6.2686, 31.0]
["2026-09-15T14:08:57.053389+00:00", "trade", 6.275, 1.0]
["2026-09-15T14:08:57.075878+00:00", "trade", 6.2942, 5.0]
["2026-09-15T14:08:58.361284+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:08:59.166810+00:00", "trade", 6.2961, 50.0]
["2026-09-15T14:09:00.424752+00:00", "trade", 6.29, 10.0]
["2026-09-15T14:09:01.451812+00:00", "trade", 6.2974, 1.0]
["2026-09-15T14:09:01.949525+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:09:02.496430+00:00", "trade", 6.299, 561.0]
["2026-09-15T14:09:02.507213+00:00", "trade", 6.3, 163.0]
["2026-09-15T14:09:02.507213+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:09:02.510465+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:09:02.523000+00:00", "trade", 6.31, 20.0]
["2026-09-15T14:09:02.533174+00:00", "trade", 6.32, 194.0]
["2026-09-15T14:09:02.533174+00:00", "trade", 6.32, 82.0]
["2026-09-15T14:09:02.533176+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:09:02.533176+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:09:02.533176+00:00", "quote", 6.26, 6.34]
["2026-09-15T14:09:02.533224+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:09:02.538153+00:00", "trade", 6.33, 5.0]
["2026-09-15T14:09:02.550683+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:09:02.550998+00:00", "trade", 6.32, 90.0]
["2026-09-15T14:09:02.551022+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:09:02.551525+00:00", "trade", 6.33, 27.0]
["2026-09-15T14:09:02.555738+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:09:02.556441+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:09:02.560408+00:00", "quote", 6.27, 6.35]
["2026-09-15T14:09:02.560409+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:09:02.560409+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:09:02.564501+00:00", "quote", 6.27, 6.35]
["2026-09-15T14:09:02.565763+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:09:02.583876+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:09:02.588978+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:09:02.589015+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:09:02.589016+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:09:02.589083+00:00", "trade", 6.35, 18.0]
["2026-09-15T14:09:02.589083+00:00", "trade", 6.35, 13.0]
["2026-09-15T14:09:02.589370+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:09:02.589391+00:00", "trade", 6.35, 8.0]
["2026-09-15T14:09:02.589454+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:09:02.589537+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:09:02.593609+00:00", "quote", 6.29, 6.37]
["2026-09-15T14:09:02.594306+00:00", "quote", 6.28, 6.37]
["2026-09-15T14:09:02.597355+00:00", "quote", 6.28, 6.37]
["2026-09-15T14:09:02.603922+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:09:02.605831+00:00", "trade", 6.37, 133.0]
["2026-09-15T14:09:02.946346+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:09:03.089321+00:00", "trade", 6.33, 31.0]
["2026-09-15T14:09:03.090458+00:00", "trade", 6.3205, 31.0]
["2026-09-15T14:09:03.178842+00:00", "trade", 6.3477, 16.0]
["2026-09-15T14:09:03.442704+00:00", "trade", 6.368, 100.0]
["2026-09-15T14:09:03.442751+00:00", "trade", 6.3542, 100.0]
["2026-09-15T14:09:03.442780+00:00", "trade", 6.343, 100.0]
["2026-09-15T14:09:03.443060+00:00", "trade", 6.3637, 100.0]
["2026-09-15T14:09:03.443948+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:09:03.443950+00:00", "trade", 6.37, 20.0]
["2026-09-15T14:09:03.443950+00:00", "trade", 6.37, 35.0]
["2026-09-15T14:09:03.443950+00:00", "trade", 6.37, 11.0]
["2026-09-15T14:09:03.443951+00:00", "quote", 6.28, 6.37]
["2026-09-15T14:09:03.443955+00:00", "trade", 6.37, 34.0]
["2026-09-15T14:09:03.444159+00:00", "trade", 6.36, 133.0]
["2026-09-15T14:09:03.458078+00:00", "trade", 6.36, 200.0]
["2026-09-15T14:09:03.538843+00:00", "trade", 6.2757, 200.0]
["2026-09-15T14:09:03.589426+00:00", "quote", 6.28, 6.37]
["2026-09-15T14:09:03.589460+00:00", "quote", 6.27, 6.37]
["2026-09-15T14:09:04.033677+00:00", "quote", 6.27, 6.37]
["2026-09-15T14:09:05.511942+00:00", "trade", 6.3581, 40.0]
["2026-09-15T14:09:06.333948+00:00", "trade", 6.3699, 18.0]
["2026-09-15T14:09:06.589471+00:00", "quote", 6.28, 6.37]
["2026-09-15T14:09:06.696787+00:00", "trade", 6.325, 46.0]
["2026-09-15T14:09:07.477834+00:00", "trade", 6.325, 1.0]
["2026-09-15T14:09:07.490943+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:09:07.491580+00:00", "trade", 6.325, 5.0]
["2026-09-15T14:09:08.655988+00:00", "trade", 6.3477, 1.0]
["2026-09-15T14:09:09.037732+00:00", "trade", 6.3594, 78.0]
["2026-09-15T14:09:09.041167+00:00", "quote", 6.27, 6.37]
["2026-09-15T14:09:09.466530+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:09:09.741789+00:00", "trade", 6.3581, 50.0]
["2026-09-15T14:09:10.642628+00:00", "quote", 6.29, 6.37]
["2026-09-15T14:09:10.930955+00:00", "trade", 6.3699, 2.0]
["2026-09-15T14:09:11.719699+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:09:14.441687+00:00", "trade", 6.33, 5.0]
["2026-09-15T14:09:14.854130+00:00", "trade", 6.3501, 2.0]
["2026-09-15T14:09:15.407939+00:00", "trade", 6.33, 20.0]
["2026-09-15T14:09:15.832798+00:00", "trade", 6.3502, 179.0]
["2026-09-15T14:09:17.297331+00:00", "trade", 6.3501, 1.0]
["2026-09-15T14:09:18.859814+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:09:19.074798+00:00", "trade", 6.36, 150.0]
["2026-09-15T14:09:19.076190+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:09:19.085473+00:00", "quote", 6.29, 6.37]
["2026-09-15T14:09:19.085474+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:09:19.085475+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:09:19.085478+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:09:19.085495+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:09:19.085874+00:00", "trade", 6.37, 166.0]
["2026-09-15T14:09:19.085876+00:00", "trade", 6.37, 15.0]
["2026-09-15T14:09:19.085876+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:09:19.085876+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:09:19.085879+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:09:19.085881+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:09:19.085884+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:09:19.085906+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:09:19.086047+00:00", "trade", 6.35, 13.0]
["2026-09-15T14:09:19.086152+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:09:19.086203+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:09:19.086233+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:09:19.086618+00:00", "trade", 6.37, 13.0]
["2026-09-15T14:09:19.086660+00:00", "quote", 6.33, 6.38]
["2026-09-15T14:09:19.086723+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:09:19.086837+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:09:19.105950+00:00", "trade", 6.38, 200.0]
["2026-09-15T14:09:19.105950+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:09:19.105950+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:09:19.105951+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:09:19.105999+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:09:19.106035+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:09:19.111276+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:09:19.118894+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:09:19.119167+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:09:19.129471+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:09:19.129493+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:09:19.129504+00:00", "quote", 6.34, 6.39]
["2026-09-15T14:09:19.129534+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:09:19.129572+00:00", "trade", 6.39, 386.0]
["2026-09-15T14:09:19.129572+00:00", "trade", 6.39, 25.0]
["2026-09-15T14:09:19.129573+00:00", "trade", 6.39, 25.0]
["2026-09-15T14:09:19.129573+00:00", "trade", 6.39, 15.0]
["2026-09-15T14:09:19.129573+00:00", "quote", 6.33, 6.4]
["2026-09-15T14:09:19.129653+00:00", "quote", 6.33, 6.4]
["2026-09-15T14:09:19.129928+00:00", "trade", 6.37, 13.0]
["2026-09-15T14:09:19.129983+00:00", "quote", 6.33, 6.4]
["2026-09-15T14:09:19.130143+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:09:19.130224+00:00", "quote", 6.33, 6.4]
["2026-09-15T14:09:19.134698+00:00", "quote", 6.33, 6.4]
["2026-09-15T14:09:19.140082+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:09:19.145005+00:00", "trade", 6.39, 13.0]
["2026-09-15T14:09:19.145065+00:00", "quote", 6.33, 6.4]
["2026-09-15T14:09:19.145376+00:00", "trade", 6.37, 14.0]
["2026-09-15T14:09:19.145417+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:09:19.150198+00:00", "trade", 6.39, 14.0]
["2026-09-15T14:09:19.150251+00:00", "quote", 6.33, 6.4]
["2026-09-15T14:09:19.150558+00:00", "trade", 6.37, 13.0]
["2026-09-15T14:09:19.150607+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:09:19.155392+00:00", "trade", 6.39, 13.0]
["2026-09-15T14:09:19.155441+00:00", "quote", 6.33, 6.4]
["2026-09-15T14:09:19.155760+00:00", "trade", 6.37, 14.0]
["2026-09-15T14:09:19.155811+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:09:19.160699+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:09:19.174790+00:00", "trade", 6.386, 250.0]
["2026-09-15T14:09:20.048804+00:00", "quote", 6.29, 6.4]
["2026-09-15T14:09:20.053080+00:00", "quote", 6.33, 6.4]
["2026-09-15T14:09:20.255176+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:09:20.255516+00:00", "quote", 6.3, 6.4]
["2026-09-15T14:09:20.255526+00:00", "quote", 6.3, 6.4]
["2026-09-15T14:09:20.255928+00:00", "quote", 6.29, 6.4]
["2026-09-15T14:09:20.257845+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:09:20.608065+00:00", "quote", 6.29, 6.4]
["2026-09-15T14:09:21.539712+00:00", "trade", 6.3699, 800.0]
["2026-09-15T14:09:21.925383+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:09:21.925401+00:00", "quote", 6.29, 6.4]
["2026-09-15T14:09:21.925402+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:09:21.925423+00:00", "quote", 6.29, 6.4]
["2026-09-15T14:09:21.926213+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:09:21.930736+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:09:22.172207+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:09:23.527496+00:00", "trade", 6.355, 100.0]
["2026-09-15T14:09:27.024642+00:00", "trade", 6.355, 100.0]
["2026-09-15T14:09:27.104523+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:09:29.965514+00:00", "quote", 6.34, 6.39]
["2026-09-15T14:09:29.965584+00:00", "trade", 6.365, 57.0]
["2026-09-15T14:09:29.965614+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:09:29.966183+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:09:29.966191+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:09:29.966765+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:09:29.966838+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:09:29.967077+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:09:29.967151+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:09:29.967327+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:09:29.967367+00:00", "trade", 6.365, 43.0]
["2026-09-15T14:09:30.269298+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:09:30.269320+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:09:30.269323+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:09:30.269324+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:09:30.269324+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:09:30.275543+00:00", "trade", 6.35, 60.0]
["2026-09-15T14:09:30.505057+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:09:30.505857+00:00", "quote", 6.28, 6.35]
["2026-09-15T14:09:30.505871+00:00", "quote", 6.28, 6.35]
["2026-09-15T14:09:30.545499+00:00", "trade", 6.35, 22.0]
["2026-09-15T14:09:30.545541+00:00", "trade", 6.315, 22.0]
["2026-09-15T14:09:32.263884+00:00", "trade", 6.32, 53.0]
["2026-09-15T14:09:33.801244+00:00", "trade", 6.3092, 25.0]
["2026-09-15T14:09:34.063577+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:09:34.063630+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:09:34.885900+00:00", "trade", 6.315, 790.0]
["2026-09-15T14:09:34.892977+00:00", "trade", 6.315, 1.0]
["2026-09-15T14:09:34.896117+00:00", "trade", 6.315, 1.0]
["2026-09-15T14:09:35.373634+00:00", "trade", 6.315, 100.0]
["2026-09-15T14:09:36.697032+00:00", "trade", 6.315, 10.0]
["2026-09-15T14:09:37.847438+00:00", "trade", 6.3409, 31.0]
["2026-09-15T14:09:38.472503+00:00", "trade", 6.315, 1000.0]
["2026-09-15T14:09:39.385720+00:00", "trade", 6.3151, 500.0]
["2026-09-15T14:09:39.591338+00:00", "trade", 6.3434, 100.0]
["2026-09-15T14:09:39.674641+00:00", "trade", 6.31, 4.0]
["2026-09-15T14:09:39.940968+00:00", "quote", 6.27, 6.35]
["2026-09-15T14:09:39.967580+00:00", "trade", 6.27, 56.0]
["2026-09-15T14:09:40.402042+00:00", "trade", 6.3101, 34.0]
["2026-09-15T14:09:40.635500+00:00", "trade", 6.27, 15.0]
["2026-09-15T14:09:40.952399+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:09:41.958044+00:00", "trade", 6.3498, 200.0]
["2026-09-15T14:09:44.476220+00:00", "trade", 6.32, 20.0]
["2026-09-15T14:09:45.142519+00:00", "trade", 6.33, 47.0]
["2026-09-15T14:09:45.607630+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:09:45.607965+00:00", "trade", 6.34, 4.0]
["2026-09-15T14:09:45.608128+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:09:45.620655+00:00", "trade", 6.33, 280.0]
["2026-09-15T14:09:45.620693+00:00", "trade", 6.35, 694.0]
["2026-09-15T14:09:45.620693+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:09:45.620992+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:09:45.622013+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:09:45.622014+00:00", "trade", 6.35, 306.0]
["2026-09-15T14:09:45.622014+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:09:45.622303+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:09:45.622306+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:09:45.622306+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:09:45.622893+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:09:45.623657+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:09:45.623713+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:09:45.623714+00:00", "trade", 6.36, 1386.0]
["2026-09-15T14:09:45.623737+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:09:45.623906+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:09:45.623948+00:00", "trade", 6.36, 1386.0]
["2026-09-15T14:09:45.623949+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:09:45.624002+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:09:45.624102+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:09:45.624329+00:00", "trade", 6.37, 15.0]
["2026-09-15T14:09:45.624329+00:00", "trade", 6.37, 6.0]
["2026-09-15T14:09:45.628062+00:00", "trade", 6.34, 133.0]
["2026-09-15T14:09:45.630163+00:00", "trade", 6.38, 8.0]
["2026-09-15T14:09:45.630171+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:09:45.630171+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:09:45.630460+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:09:45.630461+00:00", "trade", 6.39, 500.0]
["2026-09-15T14:09:45.630461+00:00", "trade", 6.38, 21.0]
["2026-09-15T14:09:45.630462+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:09:45.630481+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:09:45.630546+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:09:45.631134+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:09:45.631300+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:09:45.636548+00:00", "trade", 6.398, 900.0]
["2026-09-15T14:09:45.636642+00:00", "trade", 6.3999, 675.0]
["2026-09-15T14:09:45.636683+00:00", "trade", 6.393, 400.0]
["2026-09-15T14:09:45.637203+00:00", "trade", 6.4, 373.0]
["2026-09-15T14:09:45.637203+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:09:45.637205+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:09:45.637206+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:09:45.637208+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:09:45.637211+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:09:45.637212+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:09:45.637212+00:00", "trade", 6.4, 1557.0]
["2026-09-15T14:09:45.637215+00:00", "trade", 6.4, 1293.0]
["2026-09-15T14:09:45.637215+00:00", "trade", 6.4, 45.0]
["2026-09-15T14:09:45.637218+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:09:45.637225+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:09:45.637231+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:09:45.637237+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:09:45.637251+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:09:45.637265+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:09:45.637272+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:09:45.637299+00:00", "trade", 6.4, 65.0]
["2026-09-15T14:09:45.637301+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:09:45.637301+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:09:45.637302+00:00", "trade", 6.4, 35.0]
["2026-09-15T14:09:45.637302+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:09:45.637306+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:09:45.637326+00:00", "trade", 6.4, 24.0]
["2026-09-15T14:09:45.637327+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:09:45.637491+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:09:45.637547+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:09:45.637547+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:09:45.637548+00:00", "trade", 6.41, 25.0]
["2026-09-15T14:09:45.637554+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:09:45.637785+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:09:45.637824+00:00", "trade", 6.41, 432.0]
["2026-09-15T14:09:45.637825+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:09:45.637826+00:00", "quote", 6.38, 6.45]
["2026-09-15T14:09:45.637875+00:00", "quote", 6.36, 6.45]
["2026-09-15T14:09:45.638233+00:00", "quote", 6.36, 6.45]
["2026-09-15T14:09:45.640021+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:09:45.641484+00:00", "quote", 6.36, 6.45]
["2026-09-15T14:09:45.644315+00:00", "trade", 6.45, 150.0]
["2026-09-15T14:09:45.644730+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:09:45.645379+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:09:45.646949+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:09:45.667301+00:00", "trade", 6.45, 200.0]
["2026-09-15T14:09:46.794578+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:09:47.760062+00:00", "trade", 6.425, 2000.0]
["2026-09-15T14:09:47.860048+00:00", "trade", 6.42, 38.0]
["2026-09-15T14:09:48.212840+00:00", "trade", 6.4124, 100.0]
["2026-09-15T14:09:48.791452+00:00", "trade", 6.425, 100.0]
["2026-09-15T14:09:48.879046+00:00", "trade", 6.4, 348.0]
["2026-09-15T14:09:48.879046+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:09:48.879047+00:00", "trade", 6.4, 70.0]
["2026-09-15T14:09:48.879066+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:09:48.879453+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:09:48.879455+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:09:48.879470+00:00", "quote", 6.36, 6.41]
["2026-09-15T14:09:48.879471+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:09:48.879641+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:09:48.879646+00:00", "trade", 6.37, 133.0]
["2026-09-15T14:09:48.879649+00:00", "trade", 6.36, 349.0]
["2026-09-15T14:09:48.879763+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:09:49.314002+00:00", "trade", 6.405, 1.0]
["2026-09-15T14:09:49.796401+00:00", "trade", 6.4014, 346.0]
["2026-09-15T14:09:50.157950+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:09:50.720332+00:00", "trade", 6.42, 49.0]
["2026-09-15T14:09:50.720410+00:00", "trade", 6.42, 49.0]
["2026-09-15T14:09:50.720732+00:00", "trade", 6.41, 25.0]
["2026-09-15T14:09:50.720735+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:09:50.720735+00:00", "trade", 6.42, 12.0]
["2026-09-15T14:09:50.720735+00:00", "trade", 6.42, 23.0]
["2026-09-15T14:09:50.720735+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:09:50.721660+00:00", "trade", 6.425, 40.0]
["2026-09-15T14:09:50.988181+00:00", "trade", 6.4396, 45.0]
["2026-09-15T14:09:51.532247+00:00", "trade", 6.4474, 1.0]
["2026-09-15T14:09:51.633398+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:09:51.633539+00:00", "trade", 6.45, 9.0]
["2026-09-15T14:09:51.827455+00:00", "trade", 6.4026, 12.0]
["2026-09-15T14:09:51.880821+00:00", "trade", 6.4002, 300.0]
["2026-09-15T14:09:51.881182+00:00", "trade", 6.4002, 600.0]
["2026-09-15T14:09:51.881438+00:00", "trade", 6.4002, 549.0]
["2026-09-15T14:09:51.881842+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:09:51.881843+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:09:51.881870+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:09:51.881875+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:09:51.881878+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:09:51.881884+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:09:51.882224+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:09:51.882226+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:09:51.882278+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:09:51.882548+00:00", "quote", 6.36, 6.43]
["2026-09-15T14:09:51.882685+00:00", "quote", 6.36, 6.43]
["2026-09-15T14:09:51.882955+00:00", "quote", 6.36, 6.43]
["2026-09-15T14:09:51.883041+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:09:51.884923+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:09:51.884925+00:00", "quote", 6.36, 6.43]
["2026-09-15T14:09:51.884949+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:09:51.885193+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:09:51.885230+00:00", "trade", 6.36, 1037.0]
["2026-09-15T14:09:51.885232+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:09:51.885477+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:09:51.885512+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:09:51.885513+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:09:51.885548+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:09:51.885571+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:09:51.885605+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:09:51.885605+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:09:51.885629+00:00", "quote", 6.36, 6.43]
["2026-09-15T14:09:51.885862+00:00", "trade", 6.35, 48.0]
["2026-09-15T14:09:51.886167+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:09:51.886175+00:00", "trade", 6.37, 200.0]
["2026-09-15T14:09:51.886178+00:00", "trade", 6.36, 964.0]
["2026-09-15T14:09:51.886180+00:00", "quote", 6.36, 6.43]
["2026-09-15T14:09:51.903319+00:00", "trade", 6.395, 57.0]
["2026-09-15T14:09:51.983129+00:00", "quote", 6.36, 6.45]
["2026-09-15T14:09:52.373376+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:09:52.373679+00:00", "trade", 6.4, 274.0]
["2026-09-15T14:09:52.373680+00:00", "quote", 6.36, 6.45]
["2026-09-15T14:09:52.373697+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:09:52.373819+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:09:52.377725+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:09:52.542350+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:09:52.542373+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:09:52.546393+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:09:52.819807+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:09:52.889811+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:09:52.889832+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:09:52.889833+00:00", "trade", 6.41, 144.0]
["2026-09-15T14:09:52.889865+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:09:52.981522+00:00", "trade", 6.4141, 35.0]
["2026-09-15T14:09:52.981888+00:00", "trade", 6.4141, 1.0]
["2026-09-15T14:09:52.988710+00:00", "trade", 6.43, 200.0]
["2026-09-15T14:09:53.017505+00:00", "trade", 6.43, 3.0]
["2026-09-15T14:09:53.301669+00:00", "trade", 6.42, 62.0]
["2026-09-15T14:09:53.382528+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:09:53.661910+00:00", "trade", 6.4398, 45.0]
["2026-09-15T14:09:53.669809+00:00", "trade", 6.44, 7.0]
["2026-09-15T14:09:53.669871+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:09:53.669872+00:00", "trade", 6.44, 50.0]
["2026-09-15T14:09:53.671344+00:00", "trade", 6.4494, 7.0]
["2026-09-15T14:09:53.671368+00:00", "trade", 6.4494, 1.0]
["2026-09-15T14:09:53.671393+00:00", "trade", 6.4494, 50.0]
["2026-09-15T14:09:53.678546+00:00", "trade", 6.446, 942.0]
["2026-09-15T14:09:53.801054+00:00", "trade", 6.42, 25.0]
["2026-09-15T14:09:53.972897+00:00", "trade", 6.4102, 1000.0]
["2026-09-15T14:09:54.274934+00:00", "trade", 6.44, 18.0]
["2026-09-15T14:09:54.336066+00:00", "trade", 6.4458, 10.0]
["2026-09-15T14:09:54.470510+00:00", "trade", 6.41, 56.0]
["2026-09-15T14:09:54.470609+00:00", "trade", 6.41, 44.0]
["2026-09-15T14:09:54.547073+00:00", "trade", 6.4458, 25.0]
["2026-09-15T14:09:54.704547+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:09:54.852173+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:09:54.852173+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:09:54.852193+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:09:54.852471+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:09:54.852472+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:09:54.852572+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:09:54.852863+00:00", "quote", 6.36, 6.44]
["2026-09-15T14:09:54.853363+00:00", "trade", 6.4, 37.0]
["2026-09-15T14:09:54.855842+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:09:55.195066+00:00", "trade", 6.43, 80.0]
["2026-09-15T14:09:55.472219+00:00", "quote", 6.36, 6.44]
["2026-09-15T14:09:55.628381+00:00", "quote", 6.36, 6.44]
["2026-09-15T14:09:55.673688+00:00", "trade", 6.4, 350.0]
["2026-09-15T14:09:55.751246+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:09:55.752370+00:00", "trade", 6.42, 133.0]
["2026-09-15T14:09:55.752715+00:00", "trade", 6.44, 47.0]
["2026-09-15T14:09:55.757084+00:00", "trade", 6.4, 60.0]
["2026-09-15T14:09:55.916419+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:09:55.916453+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:09:55.916464+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:09:55.920427+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:09:55.920597+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:09:55.921730+00:00", "quote", 6.36, 6.44]
["2026-09-15T14:09:56.365871+00:00", "quote", 6.36, 6.44]
["2026-09-15T14:09:56.829619+00:00", "quote", 6.36, 6.44]
["2026-09-15T14:09:56.929933+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:09:57.152993+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:09:57.152994+00:00", "quote", 6.36, 6.44]
["2026-09-15T14:09:57.153045+00:00", "quote", 6.39, 6.44]
["2026-09-15T14:09:57.301970+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:09:57.383401+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:09:58.469494+00:00", "quote", 6.39, 6.44]
["2026-09-15T14:09:58.530411+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:09:58.580513+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:09:58.610026+00:00", "trade", 6.405, 62.0]
["2026-09-15T14:09:59.064558+00:00", "trade", 6.41, 18.0]
["2026-09-15T14:09:59.199220+00:00", "trade", 6.41, 3.0]
["2026-09-15T14:09:59.199323+00:00", "trade", 6.41, 2.0]
["2026-09-15T14:09:59.199379+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:09:59.203504+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:09:59.203827+00:00", "trade", 6.4, 23.0]
["2026-09-15T14:09:59.213598+00:00", "trade", 6.38, 133.0]
["2026-09-15T14:09:59.213599+00:00", "trade", 6.38, 42.0]
["2026-09-15T14:09:59.335515+00:00", "trade", 6.3901, 5.0]
["2026-09-15T14:09:59.354713+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:09:59.484496+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:10:00.005353+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:10:00.497432+00:00", "trade", 6.3982, 5.0]
["2026-09-15T14:10:00.505963+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:10:00.768949+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:10:01.406825+00:00", "trade", 6.4095, 300.0]
["2026-09-15T14:10:01.407175+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:10:01.407441+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:10:01.407444+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:10:01.407472+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:10:01.407484+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:10:01.407526+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:10:01.407548+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:10:01.407550+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:10:01.412556+00:00", "trade", 6.41, 4.0]
["2026-09-15T14:10:01.412602+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:10:01.412610+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:10:01.415561+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:10:01.476877+00:00", "trade", 6.41, 25.0]
["2026-09-15T14:10:01.619639+00:00", "trade", 6.405, 18.0]
["2026-09-15T14:10:02.652804+00:00", "trade", 6.42, 400.0]
["2026-09-15T14:10:02.697301+00:00", "trade", 6.417, 10.0]
["2026-09-15T14:10:03.457181+00:00", "trade", 6.405, 75.0]
["2026-09-15T14:10:03.977583+00:00", "trade", 6.4174, 111.0]
["2026-09-15T14:10:04.075649+00:00", "trade", 6.405, 50.0]
["2026-09-15T14:10:04.330478+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:10:04.462911+00:00", "trade", 6.41, 160.0]
["2026-09-15T14:10:05.034539+00:00", "trade", 6.4026, 28.0]
["2026-09-15T14:10:05.772181+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:10:05.847187+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:10:06.417021+00:00", "trade", 6.418, 76.0]
["2026-09-15T14:10:07.754837+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:10:07.800715+00:00", "trade", 6.41, 59.0]
["2026-09-15T14:10:07.801042+00:00", "trade", 6.4, 6.0]
["2026-09-15T14:10:07.801043+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:10:07.801057+00:00", "trade", 6.4, 94.0]
["2026-09-15T14:10:07.801594+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:10:07.803981+00:00", "trade", 6.405, 707.0]
["2026-09-15T14:10:08.197242+00:00", "trade", 6.41, 24.0]
["2026-09-15T14:10:08.366724+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:10:08.488739+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:10:08.713052+00:00", "trade", 6.3926, 1.0]
["2026-09-15T14:10:08.716714+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:10:08.914530+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:10:09.451822+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:10:09.607689+00:00", "trade", 6.4074, 99.0]
["2026-09-15T14:10:09.841967+00:00", "trade", 6.4, 75.0]
["2026-09-15T14:10:10.005150+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:10:10.316355+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:10:10.622553+00:00", "trade", 6.3926, 2.0]
["2026-09-15T14:10:11.090354+00:00", "trade", 6.3926, 1.0]
["2026-09-15T14:10:12.347635+00:00", "trade", 6.41, 250.0]
["2026-09-15T14:10:12.347985+00:00", "trade", 6.4, 250.0]
["2026-09-15T14:10:13.473802+00:00", "trade", 6.4099, 500.0]
["2026-09-15T14:10:14.011036+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:10:14.437215+00:00", "trade", 6.395, 100.0]
["2026-09-15T14:10:14.437677+00:00", "trade", 6.39, 11.0]
["2026-09-15T14:10:14.437679+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:10:14.897563+00:00", "trade", 6.3986, 33.0]
["2026-09-15T14:10:14.897982+00:00", "trade", 6.39, 3.0]
["2026-09-15T14:10:15.405343+00:00", "trade", 6.3986, 15.0]
["2026-09-15T14:10:15.405782+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:10:15.748597+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:10:15.856068+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:10:16.838569+00:00", "trade", 6.375, 50.0]
["2026-09-15T14:10:17.071975+00:00", "trade", 6.3847, 100.0]
["2026-09-15T14:10:18.702828+00:00", "trade", 6.375, 20.0]
["2026-09-15T14:10:19.646505+00:00", "trade", 6.375, 4.0]
["2026-09-15T14:10:20.660800+00:00", "trade", 6.3847, 10.0]
["2026-09-15T14:10:20.871706+00:00", "trade", 6.375, 127.0]
["2026-09-15T14:10:21.330915+00:00", "trade", 6.3884, 780.0]
["2026-09-15T14:10:21.527610+00:00", "trade", 6.3857, 35.0]
["2026-09-15T14:10:21.648538+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:10:21.848197+00:00", "trade", 6.375, 10.0]
["2026-09-15T14:10:22.373466+00:00", "trade", 6.375, 6.0]
["2026-09-15T14:10:22.525541+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:10:22.552596+00:00", "trade", 6.3878, 700.0]
["2026-09-15T14:10:23.295346+00:00", "trade", 6.38, 15.0]
["2026-09-15T14:10:23.675448+00:00", "trade", 6.375, 11.0]
["2026-09-15T14:10:23.768163+00:00", "trade", 6.3899, 1000.0]
["2026-09-15T14:10:23.932007+00:00", "trade", 6.39, 300.0]
["2026-09-15T14:10:23.932007+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:10:23.932026+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:10:23.932033+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:10:23.932040+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:10:23.932397+00:00", "trade", 6.39, 200.0]
["2026-09-15T14:10:23.932398+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:10:23.932410+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:10:23.932410+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:10:23.932482+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:10:23.932484+00:00", "trade", 6.39, 33.0]
["2026-09-15T14:10:23.932559+00:00", "trade", 6.39, 67.0]
["2026-09-15T14:10:23.932703+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:10:23.932754+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:10:23.932817+00:00", "trade", 6.4, 65.0]
["2026-09-15T14:10:23.932837+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:10:23.932876+00:00", "trade", 6.4, 20.0]
["2026-09-15T14:10:23.933200+00:00", "trade", 6.4, 113.0]
["2026-09-15T14:10:23.933202+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:10:23.933203+00:00", "trade", 6.4, 30.0]
["2026-09-15T14:10:23.933203+00:00", "trade", 6.4, 57.0]
["2026-09-15T14:10:23.933487+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:10:23.933551+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:10:23.933812+00:00", "trade", 6.4, 9.0]
["2026-09-15T14:10:23.936925+00:00", "trade", 6.4, 43.0]
["2026-09-15T14:10:23.937119+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:10:24.032336+00:00", "quote", 6.36, 6.41]
["2026-09-15T14:10:24.873644+00:00", "trade", 6.39, 82.0]
["2026-09-15T14:10:24.873647+00:00", "trade", 6.385, 100.0]
["2026-09-15T14:10:24.873647+00:00", "trade", 6.38, 9.0]
["2026-09-15T14:10:24.873647+00:00", "trade", 6.38, 133.0]
["2026-09-15T14:10:24.873651+00:00", "trade", 6.38, 15.0]
["2026-09-15T14:10:24.873672+00:00", "quote", 6.36, 6.41]
["2026-09-15T14:10:24.873715+00:00", "quote", 6.36, 6.41]
["2026-09-15T14:10:24.874327+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:10:24.874830+00:00", "quote", 6.36, 6.41]
["2026-09-15T14:10:24.914061+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:10:24.914091+00:00", "trade", 6.4, 20.0]
["2026-09-15T14:10:24.914094+00:00", "quote", 6.36, 6.41]
["2026-09-15T14:10:24.918097+00:00", "quote", 6.36, 6.41]
["2026-09-15T14:10:24.918267+00:00", "quote", 6.36, 6.41]
["2026-09-15T14:10:24.934869+00:00", "trade", 6.4099, 1000.0]
["2026-09-15T14:10:24.937329+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:10:24.937381+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:10:24.937516+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:10:24.937553+00:00", "trade", 6.41, 200.0]
["2026-09-15T14:10:24.937557+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:10:24.937640+00:00", "trade", 6.41, 26.0]
["2026-09-15T14:10:24.937847+00:00", "trade", 6.41, 20.0]
["2026-09-15T14:10:24.937849+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:10:24.938076+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:10:24.942061+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:10:25.048947+00:00", "trade", 6.39, 13.0]
["2026-09-15T14:10:25.125385+00:00", "trade", 6.39, 60.0]
["2026-09-15T14:10:25.158450+00:00", "trade", 6.418, 285.0]
["2026-09-15T14:10:25.158590+00:00", "trade", 6.4095, 700.0]
["2026-09-15T14:10:25.159247+00:00", "trade", 6.42, 78.0]
["2026-09-15T14:10:25.159249+00:00", "trade", 6.42, 25.0]
["2026-09-15T14:10:25.159249+00:00", "trade", 6.42, 165.0]
["2026-09-15T14:10:25.159252+00:00", "quote", 6.36, 6.44]
["2026-09-15T14:10:25.159253+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:10:25.159254+00:00", "trade", 6.42, 22.0]
["2026-09-15T14:10:25.159256+00:00", "trade", 6.42, 20.0]
["2026-09-15T14:10:25.159277+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:10:25.159305+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:10:25.159306+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:10:25.159316+00:00", "trade", 6.42, 27.0]
["2026-09-15T14:10:25.163440+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:10:25.164570+00:00", "quote", 6.36, 6.44]
["2026-09-15T14:10:25.991321+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:10:26.528600+00:00", "trade", 6.3701, 50.0]
["2026-09-15T14:10:26.793375+00:00", "trade", 6.3792, 8.0]
["2026-09-15T14:10:26.793384+00:00", "trade", 6.3792, 1.0]
["2026-09-15T14:10:26.880332+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:10:27.122072+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:10:27.391220+00:00", "trade", 6.41, 2.0]
["2026-09-15T14:10:27.552828+00:00", "trade", 6.418, 5.0]
["2026-09-15T14:10:28.159515+00:00", "quote", 6.36, 6.42]
["2026-09-15T14:10:29.046807+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:10:30.569812+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:10:31.719512+00:00", "trade", 6.4114, 85.0]
["2026-09-15T14:10:32.751470+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:10:32.877227+00:00", "trade", 6.38, 500.0]
["2026-09-15T14:10:33.248576+00:00", "trade", 6.41, 500.0]
["2026-09-15T14:10:35.274473+00:00", "trade", 6.4, 18.0]
["2026-09-15T14:10:35.275577+00:00", "trade", 6.4099, 18.0]
["2026-09-15T14:10:35.547109+00:00", "trade", 6.4157, 170.0]
["2026-09-15T14:10:36.428433+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:10:36.435997+00:00", "trade", 6.39, 114.0]
["2026-09-15T14:10:37.161606+00:00", "trade", 6.3926, 10.0]
["2026-09-15T14:10:38.197921+00:00", "trade", 6.41, 40.0]
["2026-09-15T14:10:38.346111+00:00", "trade", 6.41, 2.0]
["2026-09-15T14:10:38.474979+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:10:38.737658+00:00", "trade", 6.4013, 6.0]
["2026-09-15T14:10:39.102175+00:00", "trade", 6.405, 69.0]
["2026-09-15T14:10:39.102223+00:00", "trade", 6.41, 25.0]
["2026-09-15T14:10:39.102244+00:00", "trade", 6.405, 3.0]
["2026-09-15T14:10:39.102249+00:00", "trade", 6.41, 69.0]
["2026-09-15T14:10:39.102304+00:00", "trade", 6.41, 3.0]
["2026-09-15T14:10:39.102338+00:00", "trade", 6.405, 69.0]
["2026-09-15T14:10:39.102534+00:00", "trade", 6.405, 3.0]
["2026-09-15T14:10:39.102561+00:00", "trade", 6.405, 69.0]
["2026-09-15T14:10:39.102599+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:10:39.105065+00:00", "trade", 6.405, 69.0]
["2026-09-15T14:10:39.123200+00:00", "trade", 6.405, 69.0]
["2026-09-15T14:10:39.199940+00:00", "trade", 6.42, 300.0]
["2026-09-15T14:10:39.200230+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:10:39.200264+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:10:39.200268+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:10:39.200392+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:10:39.200394+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:10:39.200538+00:00", "trade", 6.42, 25.0]
["2026-09-15T14:10:39.200544+00:00", "trade", 6.42, 200.0]
["2026-09-15T14:10:39.200551+00:00", "trade", 6.42, 25.0]
["2026-09-15T14:10:39.200687+00:00", "trade", 6.42, 75.0]
["2026-09-15T14:10:39.200688+00:00", "trade", 6.42, 25.0]
["2026-09-15T14:10:39.200697+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:10:39.200772+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:10:39.200786+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:10:39.200842+00:00", "trade", 6.42, 75.0]
["2026-09-15T14:10:39.200865+00:00", "quote", 6.39, 6.44]
["2026-09-15T14:10:39.201280+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:10:39.201731+00:00", "trade", 6.44, 167.0]
["2026-09-15T14:10:39.202203+00:00", "trade", 6.405, 300.0]
["2026-09-15T14:10:39.202401+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:10:39.202600+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:10:39.203176+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:10:39.203601+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:10:39.203755+00:00", "trade", 6.405, 33.0]
["2026-09-15T14:10:39.203992+00:00", "trade", 6.405, 167.0]
["2026-09-15T14:10:39.204580+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:10:39.204729+00:00", "quote", 6.39, 6.44]
["2026-09-15T14:10:39.204730+00:00", "trade", 6.44, 152.0]
["2026-09-15T14:10:39.206763+00:00", "trade", 6.405, 152.0]
["2026-09-15T14:10:39.207638+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:10:39.209060+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:10:39.209109+00:00", "trade", 6.44, 33.0]
["2026-09-15T14:10:39.250435+00:00", "trade", 6.41, 150.0]
["2026-09-15T14:10:39.250475+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:10:40.146727+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:10:40.879427+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:10:41.753270+00:00", "trade", 6.415, 1.0]
["2026-09-15T14:10:41.830838+00:00", "trade", 6.4, 40.0]
["2026-09-15T14:10:42.485947+00:00", "quote", 6.39, 6.44]
["2026-09-15T14:10:43.429387+00:00", "quote", 6.39, 6.44]
["2026-09-15T14:10:43.761069+00:00", "trade", 6.41, 35.0]
["2026-09-15T14:10:43.968907+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:10:44.026484+00:00", "trade", 6.415, 1000.0]
["2026-09-15T14:10:45.465255+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:10:45.710134+00:00", "trade", 6.42, 15.0]
["2026-09-15T14:10:46.246396+00:00", "trade", 6.391, 187.0]
["2026-09-15T14:10:46.246753+00:00", "trade", 6.391, 1.0]
["2026-09-15T14:10:46.702722+00:00", "trade", 6.3926, 38.0]
["2026-09-15T14:10:47.886324+00:00", "trade", 6.426, 15.0]
["2026-09-15T14:10:48.850138+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:10:48.850206+00:00", "trade", 6.41, 118.0]
["2026-09-15T14:10:48.850207+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:10:48.970889+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:10:49.210487+00:00", "trade", 6.41, 2.0]
["2026-09-15T14:10:49.889115+00:00", "trade", 6.4286, 50.0]
["2026-09-15T14:10:51.214723+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:10:51.283210+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:10:51.559414+00:00", "trade", 6.42, 1000.0]
["2026-09-15T14:10:51.938981+00:00", "trade", 6.4126, 186.0]
["2026-09-15T14:10:52.216884+00:00", "trade", 6.42, 1500.0]
["2026-09-15T14:10:52.338340+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:10:53.151940+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:10:53.156087+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:10:53.156090+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:10:53.194126+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:10:54.005662+00:00", "trade", 6.4126, 82.0]
["2026-09-15T14:10:54.541246+00:00", "trade", 6.4101, 25.0]
["2026-09-15T14:10:56.264111+00:00", "trade", 6.43, 36.0]
["2026-09-15T14:10:56.649049+00:00", "trade", 6.4275, 500.0]
["2026-09-15T14:10:57.376148+00:00", "trade", 6.4126, 311.0]
["2026-09-15T14:10:57.702570+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:10:57.702955+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:10:57.883176+00:00", "trade", 6.4126, 49.0]
["2026-09-15T14:10:58.688009+00:00", "trade", 6.42, 11.0]
["2026-09-15T14:10:58.720829+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:10:59.316026+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:10:59.570327+00:00", "trade", 6.4126, 402.0]
["2026-09-15T14:10:59.587434+00:00", "trade", 6.4126, 2.0]
["2026-09-15T14:10:59.871056+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:10:59.875572+00:00", "trade", 6.4298, 100.0]
["2026-09-15T14:10:59.876279+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:10:59.877710+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:11:00.443927+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:11:01.047865+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:11:01.047926+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:11:01.047958+00:00", "trade", 6.41, 15.0]
["2026-09-15T14:11:01.048014+00:00", "trade", 6.41, 445.0]
["2026-09-15T14:11:01.048016+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:11:01.048060+00:00", "trade", 6.41, 205.0]
["2026-09-15T14:11:01.048060+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:11:01.048072+00:00", "trade", 6.42, 25.0]
["2026-09-15T14:11:01.048310+00:00", "trade", 6.41, 45.0]
["2026-09-15T14:11:01.048311+00:00", "trade", 6.41, 18.0]
["2026-09-15T14:11:01.053136+00:00", "trade", 6.415, 655.0]
["2026-09-15T14:11:01.691135+00:00", "trade", 6.415, 100.0]
["2026-09-15T14:11:02.093274+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:11:02.201338+00:00", "trade", 6.415, 1000.0]
["2026-09-15T14:11:02.619385+00:00", "trade", 6.4019, 100.0]
["2026-09-15T14:11:03.662954+00:00", "trade", 6.41, 25.0]
["2026-09-15T14:11:05.135021+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:11:05.135187+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:11:05.137149+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:11:05.227431+00:00", "trade", 6.41, 171.0]
["2026-09-15T14:11:05.575035+00:00", "trade", 6.41, 30.0]
["2026-09-15T14:11:05.575854+00:00", "trade", 6.4, 11.0]
["2026-09-15T14:11:05.575854+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:11:05.926872+00:00", "trade", 6.4154, 200.0]
["2026-09-15T14:11:07.372296+00:00", "trade", 6.41, 157.0]
["2026-09-15T14:11:07.740077+00:00", "trade", 6.4, 989.0]
["2026-09-15T14:11:07.740077+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:11:07.740079+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:11:07.740081+00:00", "trade", 6.4, 30.0]
["2026-09-15T14:11:07.740105+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:11:07.740192+00:00", "trade", 6.4, 13.0]
["2026-09-15T14:11:07.740260+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:11:07.740262+00:00", "trade", 6.4, 184.0]
["2026-09-15T14:11:07.740262+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:11:07.740262+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:11:07.740758+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:11:07.740818+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:11:07.740820+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:11:07.740821+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:11:07.740821+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:11:07.740821+00:00", "trade", 6.39, 25.0]
["2026-09-15T14:11:07.740842+00:00", "trade", 6.39, 3.0]
["2026-09-15T14:11:07.859724+00:00", "trade", 6.38, 500.0]
["2026-09-15T14:11:08.123324+00:00", "trade", 6.4, 7.0]
["2026-09-15T14:11:08.586960+00:00", "trade", 6.3825, 100.0]
["2026-09-15T14:11:09.785120+00:00", "trade", 6.4056, 10.0]
["2026-09-15T14:11:11.020689+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:11:11.628680+00:00", "trade", 6.3826, 5.0]
["2026-09-15T14:11:11.638420+00:00", "trade", 6.39, 9.0]
["2026-09-15T14:11:11.639723+00:00", "trade", 6.39, 16.0]
["2026-09-15T14:11:11.666481+00:00", "trade", 6.384, 2.0]
["2026-09-15T14:11:11.884223+00:00", "trade", 6.38, 1000.0]
["2026-09-15T14:11:11.884223+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:11:11.884249+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:11:11.884255+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:11:11.884629+00:00", "trade", 6.38, 17.0]
["2026-09-15T14:11:11.884629+00:00", "trade", 6.38, 20.0]
["2026-09-15T14:11:11.884800+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:11:11.884851+00:00", "trade", 6.38, 90.0]
["2026-09-15T14:11:11.884854+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:11:11.884855+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:11:11.884855+00:00", "trade", 6.38, 82.0]
["2026-09-15T14:11:11.884855+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:11:11.884895+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:11:11.884898+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:11:11.885060+00:00", "quote", 6.35, 6.41]
["2026-09-15T14:11:11.885336+00:00", "quote", 6.35, 6.41]
["2026-09-15T14:11:11.895574+00:00", "trade", 6.38, 95.0]
["2026-09-15T14:11:11.896315+00:00", "trade", 6.38, 95.0]
["2026-09-15T14:11:11.910908+00:00", "trade", 6.38, 21.0]
["2026-09-15T14:11:11.912583+00:00", "trade", 6.38, 4.0]
["2026-09-15T14:11:11.913522+00:00", "trade", 6.38, 46.0]
["2026-09-15T14:11:11.916344+00:00", "trade", 6.38, 4.0]
["2026-09-15T14:11:11.916576+00:00", "trade", 6.38, 23.0]
["2026-09-15T14:11:11.916827+00:00", "trade", 6.38, 4.0]
["2026-09-15T14:11:11.917121+00:00", "trade", 6.38, 4.0]
["2026-09-15T14:11:11.917171+00:00", "trade", 6.38, 22.0]
["2026-09-15T14:11:11.938519+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:11:11.985538+00:00", "quote", 6.35, 6.42]
["2026-09-15T14:11:13.000312+00:00", "trade", 6.3582, 61.0]
["2026-09-15T14:11:13.000934+00:00", "trade", 6.385, 100.0]
["2026-09-15T14:11:13.372623+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:11:13.899362+00:00", "trade", 6.36, 12.0]
["2026-09-15T14:11:14.145088+00:00", "trade", 6.3674, 27.0]
["2026-09-15T14:11:14.428365+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:11:14.618593+00:00", "trade", 6.3674, 1.0]
["2026-09-15T14:11:14.652563+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:11:14.847295+00:00", "trade", 6.3674, 11.0]
["2026-09-15T14:11:15.155379+00:00", "trade", 6.36, 30.0]
["2026-09-15T14:11:15.228091+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:11:15.639039+00:00", "trade", 6.3822, 109.0]
["2026-09-15T14:11:16.152516+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:11:16.293785+00:00", "trade", 6.354, 100.0]
["2026-09-15T14:11:17.145139+00:00", "trade", 6.38, 13.0]
["2026-09-15T14:11:17.598091+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:11:18.141632+00:00", "trade", 6.3522, 180.0]
["2026-09-15T14:11:19.767987+00:00", "trade", 6.3673, 135.0]
["2026-09-15T14:11:20.960457+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:11:20.960556+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:11:20.970503+00:00", "trade", 6.41, 25.0]
["2026-09-15T14:11:20.970504+00:00", "trade", 6.41, 75.0]
["2026-09-15T14:11:20.972409+00:00", "trade", 6.42, 72.0]
["2026-09-15T14:11:20.974440+00:00", "trade", 6.39, 37.0]
["2026-09-15T14:11:20.974441+00:00", "trade", 6.39, 41.0]
["2026-09-15T14:11:20.974457+00:00", "trade", 6.39, 41.0]
["2026-09-15T14:11:20.974484+00:00", "trade", 6.39, 17.0]
["2026-09-15T14:11:20.974485+00:00", "trade", 6.4, 17.0]
["2026-09-15T14:11:20.974513+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:11:20.974513+00:00", "trade", 6.39, 67.0]
["2026-09-15T14:11:20.974523+00:00", "trade", 6.4, 116.0]
["2026-09-15T14:11:20.974525+00:00", "trade", 6.39, 17.0]
["2026-09-15T14:11:20.974525+00:00", "trade", 6.39, 67.0]
["2026-09-15T14:11:20.974547+00:00", "trade", 6.39, 17.0]
["2026-09-15T14:11:20.974778+00:00", "quote", 6.35, 6.41]
["2026-09-15T14:11:21.284231+00:00", "trade", 6.38, 160.0]
["2026-09-15T14:11:21.349178+00:00", "trade", 6.38, 7.0]
["2026-09-15T14:11:21.749549+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:11:22.079636+00:00", "trade", 6.3812, 1.0]
["2026-09-15T14:11:22.362739+00:00", "trade", 6.3942, 1.0]
["2026-09-15T14:11:22.512711+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:11:22.681647+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:11:22.682067+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:11:22.684664+00:00", "trade", 6.38, 150.0]
["2026-09-15T14:11:22.684667+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:11:22.684945+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:11:22.684958+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:11:22.685214+00:00", "trade", 6.38, 200.0]
["2026-09-15T14:11:22.685215+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:11:22.685377+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:11:23.286570+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:11:23.775779+00:00", "trade", 6.3768, 17.0]
["2026-09-15T14:11:23.776148+00:00", "trade", 6.3768, 1.0]
["2026-09-15T14:11:24.032325+00:00", "trade", 6.3526, 59.0]
["2026-09-15T14:11:25.516676+00:00", "trade", 6.3668, 200.0]
["2026-09-15T14:11:25.527058+00:00", "trade", 6.3887, 2.0]
["2026-09-15T14:11:26.361501+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:11:26.361511+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:11:26.444050+00:00", "trade", 6.3501, 50.0]
["2026-09-15T14:11:26.787131+00:00", "trade", 6.365, 9.0]
["2026-09-15T14:11:26.885543+00:00", "trade", 6.3526, 80.0]
["2026-09-15T14:11:27.508204+00:00", "trade", 6.365, 1.0]
["2026-09-15T14:11:27.531841+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:11:28.226076+00:00", "trade", 6.365, 12.0]
["2026-09-15T14:11:28.917566+00:00", "trade", 6.36, 183.0]
["2026-09-15T14:11:29.723434+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:11:29.723454+00:00", "trade", 6.36, 25.0]
["2026-09-15T14:11:29.723510+00:00", "trade", 6.36, 15.0]
["2026-09-15T14:11:29.723512+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:11:29.723512+00:00", "trade", 6.36, 15.0]
["2026-09-15T14:11:29.723514+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:11:29.723610+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:11:29.723617+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:11:31.919883+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:11:32.720350+00:00", "trade", 6.3609, 100.0]
["2026-09-15T14:11:33.887681+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:11:33.887683+00:00", "trade", 6.35, 150.0]
["2026-09-15T14:11:33.887683+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:11:33.887690+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:11:33.887781+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:11:33.887865+00:00", "trade", 6.35, 59.0]
["2026-09-15T14:11:33.888075+00:00", "trade", 6.35, 99.0]
["2026-09-15T14:11:33.888077+00:00", "trade", 6.35, 20.0]
["2026-09-15T14:11:33.888077+00:00", "trade", 6.35, 15.0]
["2026-09-15T14:11:33.888078+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:11:33.888189+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:11:33.892033+00:00", "trade", 6.34, 49.0]
["2026-09-15T14:11:33.892034+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:11:33.892151+00:00", "trade", 6.36, 49.0]
["2026-09-15T14:11:33.895896+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:11:33.895993+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:11:33.896000+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:11:33.896014+00:00", "trade", 6.36, 2.0]
["2026-09-15T14:11:33.899518+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:11:33.899577+00:00", "trade", 6.34, 3.0]
["2026-09-15T14:11:33.899601+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:11:33.899615+00:00", "trade", 6.32, 113.0]
["2026-09-15T14:11:33.899617+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:11:33.899627+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:11:33.899765+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:11:33.899900+00:00", "trade", 6.32, 87.0]
["2026-09-15T14:11:33.899900+00:00", "trade", 6.32, 45.0]
["2026-09-15T14:11:33.899901+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:11:33.899978+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:11:33.899978+00:00", "trade", 6.32, 46.0]
["2026-09-15T14:11:33.900062+00:00", "quote", 6.3, 6.38]
["2026-09-15T14:11:33.900075+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:11:33.900212+00:00", "quote", 6.3, 6.38]
["2026-09-15T14:11:33.900223+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:11:33.945725+00:00", "trade", 6.315, 100.0]
["2026-09-15T14:11:34.066484+00:00", "trade", 6.315, 200.0]
["2026-09-15T14:11:34.107386+00:00", "trade", 6.315, 300.0]
["2026-09-15T14:11:36.436815+00:00", "trade", 6.31, 99.0]
["2026-09-15T14:11:36.437207+00:00", "trade", 6.31, 7.0]
["2026-09-15T14:11:36.437249+00:00", "trade", 6.315, 99.0]
["2026-09-15T14:11:36.437286+00:00", "trade", 6.32, 9.0]
["2026-09-15T14:11:36.437294+00:00", "trade", 6.32, 9.0]
["2026-09-15T14:11:36.437300+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:11:36.437302+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:11:36.437304+00:00", "quote", 6.3, 6.36]
["2026-09-15T14:11:36.437309+00:00", "trade", 6.32, 4.0]
["2026-09-15T14:11:36.437322+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:11:36.437325+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:11:36.437334+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:11:36.437335+00:00", "trade", 6.32, 111.0]
["2026-09-15T14:11:36.437337+00:00", "quote", 6.3, 6.36]
["2026-09-15T14:11:36.437345+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:11:36.437348+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:11:36.437351+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:11:36.437360+00:00", "trade", 6.315, 7.0]
["2026-09-15T14:11:36.437373+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:11:36.437421+00:00", "trade", 6.32, 107.0]
["2026-09-15T14:11:36.437422+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:11:36.437482+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:11:36.437680+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:11:36.437737+00:00", "trade", 6.31, 133.0]
["2026-09-15T14:11:36.437816+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:11:36.437817+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:11:36.437822+00:00", "trade", 6.31, 9.0]
["2026-09-15T14:11:36.437824+00:00", "trade", 6.31, 9.0]
["2026-09-15T14:11:36.437826+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:11:36.438097+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:11:36.438120+00:00", "trade", 6.31, 9.0]
["2026-09-15T14:11:36.438124+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:11:36.438124+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:11:36.438124+00:00", "trade", 6.31, 107.0]
["2026-09-15T14:11:36.438126+00:00", "trade", 6.31, 8.0]
["2026-09-15T14:11:36.438130+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:11:36.438131+00:00", "trade", 6.31, 9.0]
["2026-09-15T14:11:36.438132+00:00", "trade", 6.31, 9.0]
["2026-09-15T14:11:36.438134+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:11:36.438134+00:00", "trade", 6.31, 9.0]
["2026-09-15T14:11:36.438137+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:11:36.438156+00:00", "trade", 6.3159, 133.0]
["2026-09-15T14:11:36.438160+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:11:36.438174+00:00", "trade", 6.32, 9.0]
["2026-09-15T14:11:36.438226+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:11:36.438463+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:11:36.438477+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:11:36.438477+00:00", "trade", 6.32, 8.0]
["2026-09-15T14:11:36.438477+00:00", "trade", 6.32, 9.0]
["2026-09-15T14:11:36.438485+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:11:36.438557+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:11:36.441967+00:00", "trade", 6.3, 583.0]
["2026-09-15T14:11:36.441968+00:00", "quote", 6.3, 6.37]
["2026-09-15T14:11:36.444135+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:11:36.445064+00:00", "trade", 6.3, 23.0]
["2026-09-15T14:11:36.445339+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:11:36.537314+00:00", "quote", 6.3, 6.38]
["2026-09-15T14:11:36.549022+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:11:36.677458+00:00", "trade", 6.3274, 15.0]
["2026-09-15T14:11:36.683150+00:00", "trade", 6.35, 20.0]
["2026-09-15T14:11:36.867823+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:11:36.937277+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:11:36.937335+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:11:36.937792+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:11:36.937958+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:11:36.938190+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:11:36.938555+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:11:37.938601+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:11:38.111836+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:11:39.228890+00:00", "trade", 6.3247, 100.0]
["2026-09-15T14:11:41.749045+00:00", "trade", 6.35, 20.0]
["2026-09-15T14:11:41.749289+00:00", "trade", 6.38, 30.0]
["2026-09-15T14:11:42.771058+00:00", "trade", 6.33, 166.0]
["2026-09-15T14:11:43.604671+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:11:43.604746+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.604751+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.604811+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.604848+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.604858+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.604868+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.604868+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.604871+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.604879+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.604985+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.604986+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.605001+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.605110+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.605142+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.605143+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.605253+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:11:43.655230+00:00", "trade", 6.35, 42.0]
["2026-09-15T14:11:43.917632+00:00", "trade", 6.3774, 5.0]
["2026-09-15T14:11:44.364583+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:11:44.364868+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:11:44.364870+00:00", "trade", 6.36, 172.0]
["2026-09-15T14:11:44.364870+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:11:44.364876+00:00", "trade", 6.36, 182.0]
["2026-09-15T14:11:44.364920+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:11:44.364950+00:00", "trade", 6.36, 18.0]
["2026-09-15T14:11:44.369650+00:00", "trade", 6.38, 21.0]
["2026-09-15T14:11:44.369651+00:00", "trade", 6.38, 137.0]
["2026-09-15T14:11:44.369651+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:11:44.369705+00:00", "quote", 6.34, 6.4]
["2026-09-15T14:11:44.478363+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:11:44.611579+00:00", "trade", 6.36, 400.0]
["2026-09-15T14:11:44.612002+00:00", "trade", 6.36, 200.0]
["2026-09-15T14:11:45.456384+00:00", "trade", 6.3399, 2.0]
["2026-09-15T14:11:45.866770+00:00", "quote", 6.32, 6.4]
["2026-09-15T14:11:48.528896+00:00", "quote", 6.34, 6.4]
["2026-09-15T14:11:48.739000+00:00", "quote", 6.34, 6.4]
["2026-09-15T14:11:48.739006+00:00", "trade", 6.38, 24.0]
["2026-09-15T14:11:48.739032+00:00", "quote", 6.34, 6.4]
["2026-09-15T14:11:48.743014+00:00", "quote", 6.34, 6.4]
["2026-09-15T14:11:48.743184+00:00", "quote", 6.34, 6.4]
["2026-09-15T14:11:48.744338+00:00", "quote", 6.34, 6.4]
["2026-09-15T14:11:49.522558+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:11:49.906018+00:00", "trade", 6.3673, 1.0]
["2026-09-15T14:11:49.906375+00:00", "trade", 6.3673, 1.0]
["2026-09-15T14:11:50.110018+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:11:50.110074+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:11:50.110075+00:00", "trade", 6.4, 250.0]
["2026-09-15T14:11:50.110079+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:11:50.110369+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:11:50.110393+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:11:50.110403+00:00", "trade", 6.4, 75.0]
["2026-09-15T14:11:50.110405+00:00", "trade", 6.4, 125.0]
["2026-09-15T14:11:50.110413+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:11:50.110508+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:11:50.110510+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:11:50.110521+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:11:50.803810+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:11:50.923207+00:00", "trade", 6.41, 188.0]
["2026-09-15T14:11:50.923572+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:11:50.967931+00:00", "trade", 6.395, 3.0]
["2026-09-15T14:11:51.333140+00:00", "trade", 6.41, 133.0]
["2026-09-15T14:11:51.333162+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:11:51.333164+00:00", "trade", 6.41, 500.0]
["2026-09-15T14:11:51.333190+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:11:51.333449+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:11:51.333539+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:11:51.333539+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:11:51.333575+00:00", "trade", 6.42, 39.0]
["2026-09-15T14:11:51.333652+00:00", "trade", 6.395, 77.0]
["2026-09-15T14:11:51.333674+00:00", "trade", 6.42, 137.0]
["2026-09-15T14:11:51.333685+00:00", "trade", 6.42, 77.0]
["2026-09-15T14:11:51.333735+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:11:51.333747+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:11:51.333779+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:11:51.333780+00:00", "trade", 6.42, 1004.0]
["2026-09-15T14:11:51.333780+00:00", "trade", 6.42, 8.0]
["2026-09-15T14:11:51.333782+00:00", "trade", 6.395, 76.0]
["2026-09-15T14:11:51.333783+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:11:51.333851+00:00", "trade", 6.42, 77.0]
["2026-09-15T14:11:51.333900+00:00", "trade", 6.4, 77.0]
["2026-09-15T14:11:51.333907+00:00", "trade", 6.41, 25.0]
["2026-09-15T14:11:51.333957+00:00", "trade", 6.42, 300.0]
["2026-09-15T14:11:51.333957+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:11:51.334001+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:11:51.334538+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:11:51.334831+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:11:51.335562+00:00", "trade", 6.405, 77.0]
["2026-09-15T14:11:51.337963+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:11:51.338133+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:11:51.353801+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:11:51.376548+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:11:51.376585+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:11:51.376587+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:11:51.376937+00:00", "trade", 6.43, 30.0]
["2026-09-15T14:11:51.377105+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:11:51.377185+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:11:51.377739+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:11:51.378058+00:00", "trade", 6.44, 167.0]
["2026-09-15T14:11:51.380943+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:11:51.381114+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:11:51.384999+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:11:51.385011+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:11:51.707232+00:00", "trade", 6.41, 142.0]
["2026-09-15T14:11:52.333311+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:11:53.818101+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:11:53.870175+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:11:53.870250+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:11:53.870324+00:00", "trade", 6.43, 96.0]
["2026-09-15T14:11:53.870494+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:11:53.870585+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:11:53.883079+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:11:53.883108+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:11:53.883110+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:11:53.883114+00:00", "trade", 6.44, 250.0]
["2026-09-15T14:11:53.883115+00:00", "trade", 6.44, 1019.0]
["2026-09-15T14:11:53.883117+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:11:53.883122+00:00", "trade", 6.44, 431.0]
["2026-09-15T14:11:53.883637+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:11:53.883715+00:00", "quote", 6.39, 6.44]
["2026-09-15T14:11:53.884020+00:00", "trade", 6.4399, 100.0]
["2026-09-15T14:11:53.884215+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:11:53.884329+00:00", "trade", 6.4399, 250.0]
["2026-09-15T14:11:53.884558+00:00", "trade", 6.4399, 1019.0]
["2026-09-15T14:11:53.884837+00:00", "trade", 6.4399, 431.0]
["2026-09-15T14:11:53.885107+00:00", "trade", 6.4399, 894.0]
["2026-09-15T14:11:54.337765+00:00", "trade", 6.433, 1.0]
["2026-09-15T14:11:54.444119+00:00", "trade", 6.3802, 700.0]
["2026-09-15T14:11:54.744028+00:00", "trade", 6.41, 155.0]
["2026-09-15T14:11:54.750449+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:11:55.659116+00:00", "trade", 6.4, 45.0]
["2026-09-15T14:11:55.659262+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:11:55.659455+00:00", "trade", 6.39, 45.0]
["2026-09-15T14:11:55.659459+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:11:55.659460+00:00", "trade", 6.38, 22.0]
["2026-09-15T14:11:55.659463+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:11:55.659513+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:11:55.659764+00:00", "trade", 6.39, 75.0]
["2026-09-15T14:11:55.663848+00:00", "quote", 6.38, 6.44]
["2026-09-15T14:11:55.664683+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:11:55.664722+00:00", "quote", 6.35, 6.41]
["2026-09-15T14:11:55.664724+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:11:55.664860+00:00", "trade", 6.38, 78.0]
["2026-09-15T14:11:55.665243+00:00", "quote", 6.35, 6.41]
["2026-09-15T14:11:55.665323+00:00", "quote", 6.35, 6.43]
["2026-09-15T14:11:55.668108+00:00", "trade", 6.39, 4501.0]
["2026-09-15T14:11:55.675546+00:00", "quote", 6.35, 6.44]
["2026-09-15T14:11:55.710779+00:00", "trade", 6.395, 1.0]
["2026-09-15T14:11:56.207308+00:00", "quote", 6.35, 6.44]
["2026-09-15T14:11:56.920731+00:00", "quote", 6.35, 6.43]
["2026-09-15T14:11:58.179332+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:11:58.537001+00:00", "trade", 6.39, 42.0]
["2026-09-15T14:12:02.430236+00:00", "trade", 6.3788, 1.0]
["2026-09-15T14:12:02.750588+00:00", "trade", 6.4, 133.0]
["2026-09-15T14:12:02.750611+00:00", "trade", 6.4, 47.0]
["2026-09-15T14:12:02.750632+00:00", "quote", 6.35, 6.43]
["2026-09-15T14:12:02.750882+00:00", "quote", 6.35, 6.43]
["2026-09-15T14:12:03.163940+00:00", "trade", 6.39, 225.0]
["2026-09-15T14:12:03.362245+00:00", "trade", 6.3501, 22.0]
["2026-09-15T14:12:03.492892+00:00", "quote", 6.35, 6.43]
["2026-09-15T14:12:04.402698+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:12:05.241270+00:00", "trade", 6.37, 41.0]
["2026-09-15T14:12:06.256985+00:00", "trade", 6.383, 400.0]
["2026-09-15T14:12:06.846511+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:12:08.248340+00:00", "trade", 6.3601, 250.0]
["2026-09-15T14:12:08.495556+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:12:08.495557+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:12:08.830984+00:00", "trade", 6.4, 12.0]
["2026-09-15T14:12:12.089616+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:12:12.501988+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:12:14.425328+00:00", "trade", 6.387, 1.0]
["2026-09-15T14:12:14.703144+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:12:15.117802+00:00", "trade", 6.387, 5.0]
["2026-09-15T14:12:15.927528+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:12:16.697277+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:12:18.679060+00:00", "trade", 6.38, 8.0]
["2026-09-15T14:12:19.102355+00:00", "trade", 6.39, 12.0]
["2026-09-15T14:12:19.572197+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:12:20.640170+00:00", "trade", 6.38, 410.0]
["2026-09-15T14:12:20.747502+00:00", "trade", 6.38, 72.0]
["2026-09-15T14:12:23.032687+00:00", "trade", 6.39, 12.0]
["2026-09-15T14:12:23.414276+00:00", "trade", 6.3899, 200.0]
["2026-09-15T14:12:23.647840+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:12:24.304005+00:00", "trade", 6.3801, 351.0]
["2026-09-15T14:12:24.304376+00:00", "trade", 6.3801, 1.0]
["2026-09-15T14:12:24.533297+00:00", "trade", 6.385, 200.0]
["2026-09-15T14:12:24.718165+00:00", "trade", 6.3814, 5.0]
["2026-09-15T14:12:24.835383+00:00", "trade", 6.3899, 12.0]
["2026-09-15T14:12:25.519056+00:00", "trade", 6.3899, 200.0]
["2026-09-15T14:12:26.611136+00:00", "trade", 6.39, 24.0]
["2026-09-15T14:12:26.611137+00:00", "trade", 6.39, 76.0]
["2026-09-15T14:12:26.611898+00:00", "trade", 6.39, 66.0]
["2026-09-15T14:12:26.611899+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:12:26.611900+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:12:26.612123+00:00", "trade", 6.39, 24.0]
["2026-09-15T14:12:26.629486+00:00", "trade", 6.39, 24.0]
["2026-09-15T14:12:26.629584+00:00", "trade", 6.39, 26.0]
["2026-09-15T14:12:26.629586+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:12:26.629586+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:12:26.629586+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:12:26.629586+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:12:26.666149+00:00", "trade", 6.39, 200.0]
["2026-09-15T14:12:26.666149+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:12:26.666206+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:12:26.666208+00:00", "trade", 6.39, 107.0]
["2026-09-15T14:12:26.671181+00:00", "trade", 6.39, 200.0]
["2026-09-15T14:12:26.671181+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:12:26.676860+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:12:26.810181+00:00", "trade", 6.3801, 500.0]
["2026-09-15T14:12:27.228720+00:00", "trade", 6.395, 12.0]
["2026-09-15T14:12:27.887393+00:00", "trade", 6.4058, 200.0]
["2026-09-15T14:12:28.419346+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:12:28.570059+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:12:29.365175+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:12:29.365899+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:12:30.219262+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:12:30.999841+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:12:31.287607+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:12:32.844614+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:12:32.844627+00:00", "trade", 6.38, 15.0]
["2026-09-15T14:12:32.844727+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:12:33.102336+00:00", "trade", 6.4, 67.0]
["2026-09-15T14:12:33.102337+00:00", "trade", 6.4, 33.0]
["2026-09-15T14:12:34.428772+00:00", "trade", 6.39, 14.0]
["2026-09-15T14:12:35.248251+00:00", "trade", 6.3826, 1.0]
["2026-09-15T14:12:35.289594+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:12:36.176125+00:00", "trade", 6.3974, 6.0]
["2026-09-15T14:12:36.813850+00:00", "trade", 6.38, 150.0]
["2026-09-15T14:12:36.813851+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:12:36.813872+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:12:36.814491+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:12:36.977824+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:12:37.412247+00:00", "trade", 6.38, 12.0]
["2026-09-15T14:12:37.413670+00:00", "trade", 6.3899, 12.0]
["2026-09-15T14:12:38.822978+00:00", "trade", 6.3991, 289.0]
["2026-09-15T14:12:39.032347+00:00", "trade", 6.4, 12.0]
["2026-09-15T14:12:39.121384+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:12:39.735984+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:12:39.735985+00:00", "trade", 6.38, 17.0]
["2026-09-15T14:12:39.737248+00:00", "trade", 6.39, 17.0]
["2026-09-15T14:12:39.798424+00:00", "trade", 6.38, 40.0]
["2026-09-15T14:12:40.006148+00:00", "trade", 6.39, 25.0]
["2026-09-15T14:12:40.007018+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:12:40.007079+00:00", "trade", 6.39, 975.0]
["2026-09-15T14:12:40.007080+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:12:40.007583+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:12:40.804559+00:00", "trade", 6.3639, 41.0]
["2026-09-15T14:12:40.804928+00:00", "trade", 6.3639, 1.0]
["2026-09-15T14:12:40.816524+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:12:40.817451+00:00", "trade", 6.3895, 10.0]
["2026-09-15T14:12:42.245873+00:00", "trade", 6.396, 33.0]
["2026-09-15T14:12:42.246230+00:00", "trade", 6.396, 1.0]
["2026-09-15T14:12:42.286316+00:00", "trade", 6.36, 4.0]
["2026-09-15T14:12:42.927922+00:00", "trade", 6.4, 117.0]
["2026-09-15T14:12:42.932455+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:12:43.104045+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:12:45.991066+00:00", "trade", 6.3963, 100.0]
["2026-09-15T14:12:46.231240+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:12:46.369724+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:12:46.560860+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:12:46.806730+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:12:47.215578+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:12:48.439287+00:00", "trade", 6.38, 35.0]
["2026-09-15T14:12:49.511110+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:12:49.670166+00:00", "trade", 6.3963, 100.0]
["2026-09-15T14:12:49.828888+00:00", "trade", 6.38, 14.0]
["2026-09-15T14:12:51.653593+00:00", "trade", 6.3974, 1.0]
["2026-09-15T14:12:51.684411+00:00", "trade", 6.38, 114.0]
["2026-09-15T14:12:52.170088+00:00", "trade", 6.39, 56.0]
["2026-09-15T14:12:53.427069+00:00", "trade", 6.39, 155.0]
["2026-09-15T14:12:53.535850+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:12:53.698985+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:12:54.229358+00:00", "trade", 6.375, 14.0]
["2026-09-15T14:12:58.205902+00:00", "trade", 6.375, 600.0]
["2026-09-15T14:12:58.395649+00:00", "trade", 6.375, 400.0]
["2026-09-15T14:12:58.814875+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:12:59.018374+00:00", "trade", 6.3604, 1.0]
["2026-09-15T14:12:59.021606+00:00", "trade", 6.375, 14.0]
["2026-09-15T14:12:59.494260+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:12:59.494261+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:12:59.494262+00:00", "trade", 6.36, 7.0]
["2026-09-15T14:12:59.494280+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:12:59.494287+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:12:59.494294+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:12:59.494322+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:12:59.494424+00:00", "trade", 6.36, 2.0]
["2026-09-15T14:12:59.494973+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:12:59.498440+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:12:59.499629+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:12:59.558113+00:00", "trade", 6.3701, 1.0]
["2026-09-15T14:12:59.591493+00:00", "trade", 6.365, 109.0]
["2026-09-15T14:12:59.594365+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:13:00.897404+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:13:01.862859+00:00", "trade", 6.36, 3.0]
["2026-09-15T14:13:01.863339+00:00", "trade", 6.37, 4.0]
["2026-09-15T14:13:01.863412+00:00", "trade", 6.36, 8.0]
["2026-09-15T14:13:01.863423+00:00", "trade", 6.36, 6.0]
["2026-09-15T14:13:01.863438+00:00", "trade", 6.36, 3.0]
["2026-09-15T14:13:01.863465+00:00", "trade", 6.36, 3.0]
["2026-09-15T14:13:01.864207+00:00", "trade", 6.37, 3.0]
["2026-09-15T14:13:01.864207+00:00", "trade", 6.37, 3.0]
["2026-09-15T14:13:01.864207+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:13:02.511329+00:00", "trade", 6.37, 15.0]
["2026-09-15T14:13:02.718012+00:00", "trade", 6.3526, 1.0]
["2026-09-15T14:13:02.737945+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:13:02.737945+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:13:02.737964+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:13:02.737971+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:13:02.738066+00:00", "trade", 6.35, 40.0]
["2026-09-15T14:13:02.738599+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:13:02.738787+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:13:02.739061+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:13:02.743126+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:13:02.758613+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:13:03.500381+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:13:03.828978+00:00", "trade", 6.36, 12.0]
["2026-09-15T14:13:04.565718+00:00", "trade", 6.37, 6.0]
["2026-09-15T14:13:04.565720+00:00", "trade", 6.37, 6.0]
["2026-09-15T14:13:04.565720+00:00", "trade", 6.37, 12.0]
["2026-09-15T14:13:04.568358+00:00", "trade", 6.36, 6.0]
["2026-09-15T14:13:04.568359+00:00", "trade", 6.36, 6.0]
["2026-09-15T14:13:04.568401+00:00", "trade", 6.36, 3.0]
["2026-09-15T14:13:04.568417+00:00", "trade", 6.36, 3.0]
["2026-09-15T14:13:05.039503+00:00", "trade", 6.36, 11.0]
["2026-09-15T14:13:06.612384+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:13:07.073572+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:13:07.786965+00:00", "quote", 6.33, 6.39]
["2026-09-15T14:13:07.787726+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:13:07.787787+00:00", "trade", 6.35, 149.0]
["2026-09-15T14:13:07.787787+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:13:07.792396+00:00", "trade", 6.35, 12.0]
["2026-09-15T14:13:07.918876+00:00", "trade", 6.348, 50.0]
["2026-09-15T14:13:09.158741+00:00", "trade", 6.34, 101.0]
["2026-09-15T14:13:09.164740+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:13:10.011023+00:00", "trade", 6.3474, 15.0]
["2026-09-15T14:13:10.011051+00:00", "trade", 6.3474, 1.0]
["2026-09-15T14:13:10.104767+00:00", "trade", 6.3339, 119.0]
["2026-09-15T14:13:10.105126+00:00", "trade", 6.3339, 1.0]
["2026-09-15T14:13:10.283350+00:00", "trade", 6.34, 25.0]
["2026-09-15T14:13:10.283819+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:13:10.283821+00:00", "trade", 6.33, 75.0]
["2026-09-15T14:13:10.283827+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:13:10.283955+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:13:10.283976+00:00", "trade", 6.34, 7.0]
["2026-09-15T14:13:10.284057+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:13:10.287741+00:00", "trade", 6.335, 853.0]
["2026-09-15T14:13:10.477751+00:00", "trade", 6.3481, 100.0]
["2026-09-15T14:13:10.702905+00:00", "trade", 6.347, 18.0]
["2026-09-15T14:13:10.718800+00:00", "trade", 6.335, 5.0]
["2026-09-15T14:13:11.740057+00:00", "trade", 6.34, 25.0]
["2026-09-15T14:13:11.740771+00:00", "trade", 6.335, 37.0]
["2026-09-15T14:13:11.743506+00:00", "trade", 6.335, 25.0]
["2026-09-15T14:13:11.744189+00:00", "trade", 6.335, 37.0]
["2026-09-15T14:13:11.745293+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:13:11.746714+00:00", "trade", 6.335, 25.0]
["2026-09-15T14:13:11.747274+00:00", "trade", 6.335, 37.0]
["2026-09-15T14:13:11.750465+00:00", "trade", 6.335, 25.0]
["2026-09-15T14:13:11.751062+00:00", "trade", 6.335, 37.0]
["2026-09-15T14:13:11.753485+00:00", "trade", 6.335, 25.0]
["2026-09-15T14:13:11.754140+00:00", "trade", 6.335, 37.0]
["2026-09-15T14:13:11.756490+00:00", "trade", 6.335, 25.0]
["2026-09-15T14:13:11.757125+00:00", "trade", 6.335, 15.0]
["2026-09-15T14:13:11.757125+00:00", "trade", 6.33, 12.0]
["2026-09-15T14:13:11.757125+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:13:11.760233+00:00", "trade", 6.335, 25.0]
["2026-09-15T14:13:11.760861+00:00", "trade", 6.335, 15.0]
["2026-09-15T14:13:11.763267+00:00", "trade", 6.335, 25.0]
["2026-09-15T14:13:11.763925+00:00", "trade", 6.335, 15.0]
["2026-09-15T14:13:11.766707+00:00", "trade", 6.335, 25.0]
["2026-09-15T14:13:11.767354+00:00", "trade", 6.335, 15.0]
["2026-09-15T14:13:11.770201+00:00", "trade", 6.335, 8.0]
["2026-09-15T14:13:12.013807+00:00", "trade", 6.33, 5.0]
["2026-09-15T14:13:12.612975+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:13:12.953108+00:00", "trade", 6.35, 408.0]
["2026-09-15T14:13:12.953110+00:00", "quote", 6.32, 6.39]
["2026-09-15T14:13:12.953172+00:00", "trade", 6.35, 18.0]
["2026-09-15T14:13:12.953286+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:13:12.953485+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:13:12.960960+00:00", "trade", 6.355, 15.0]
["2026-09-15T14:13:13.125161+00:00", "trade", 6.355, 500.0]
["2026-09-15T14:13:13.506958+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:13:13.629498+00:00", "trade", 6.36, 3.0]
["2026-09-15T14:13:13.653712+00:00", "trade", 6.37, 68.0]
["2026-09-15T14:13:13.653908+00:00", "trade", 6.37, 68.0]
["2026-09-15T14:13:13.655011+00:00", "trade", 6.37, 32.0]
["2026-09-15T14:13:13.657084+00:00", "trade", 6.37, 32.0]
["2026-09-15T14:13:13.657085+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:13:13.662713+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:13:13.670771+00:00", "trade", 6.37, 68.0]
["2026-09-15T14:13:14.841087+00:00", "trade", 6.39, 12.0]
["2026-09-15T14:13:15.506716+00:00", "trade", 6.37, 70.0]
["2026-09-15T14:13:15.707311+00:00", "trade", 6.3874, 3.0]
["2026-09-15T14:13:16.094415+00:00", "trade", 6.3896, 8.0]
["2026-09-15T14:13:16.134462+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:13:16.134550+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:13:16.134705+00:00", "trade", 6.37, 82.0]
["2026-09-15T14:13:16.135947+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:13:16.151317+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:13:16.223317+00:00", "trade", 6.37, 35.0]
["2026-09-15T14:13:16.734511+00:00", "trade", 6.3632, 15.0]
["2026-09-15T14:13:16.949344+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:13:17.250340+00:00", "trade", 6.3526, 9.0]
["2026-09-15T14:13:17.380251+00:00", "trade", 6.3861, 50.0]
["2026-09-15T14:13:17.591283+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:13:18.553729+00:00", "trade", 6.37, 30.0]
["2026-09-15T14:13:18.553729+00:00", "trade", 6.35, 12.0]
["2026-09-15T14:13:18.829338+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:13:19.341953+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:13:19.869265+00:00", "trade", 6.3526, 219.0]
["2026-09-15T14:13:19.880543+00:00", "trade", 6.35, 500.0]
["2026-09-15T14:13:21.896479+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:13:22.002318+00:00", "trade", 6.38, 46.0]
["2026-09-15T14:13:22.233182+00:00", "trade", 6.39, 3.0]
["2026-09-15T14:13:22.233183+00:00", "trade", 6.39, 9.0]
["2026-09-15T14:13:22.933050+00:00", "trade", 6.3823, 100.0]
["2026-09-15T14:13:22.995865+00:00", "trade", 6.38, 400.0]
["2026-09-15T14:13:23.845901+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:13:25.776695+00:00", "trade", 6.38, 75.0]
["2026-09-15T14:13:25.776696+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:13:25.776759+00:00", "trade", 6.38, 125.0]
["2026-09-15T14:13:25.776760+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:13:26.940625+00:00", "trade", 6.39, 16.0]
["2026-09-15T14:13:26.989906+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:13:27.691427+00:00", "trade", 6.3897, 7.0]
["2026-09-15T14:13:27.870774+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:13:28.314413+00:00", "trade", 6.38, 500.0]
["2026-09-15T14:13:28.628504+00:00", "trade", 6.389, 400.0]
["2026-09-15T14:13:28.694000+00:00", "trade", 6.39, 20.0]
["2026-09-15T14:13:28.694002+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:13:28.694003+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:13:30.094686+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:13:30.178226+00:00", "trade", 6.39, 172.0]
["2026-09-15T14:13:30.462757+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:13:30.792534+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:13:31.286294+00:00", "trade", 6.3999, 1000.0]
["2026-09-15T14:13:31.574621+00:00", "trade", 6.375, 50.0]
["2026-09-15T14:13:31.646197+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:13:32.351962+00:00", "trade", 6.3801, 1.0]
["2026-09-15T14:13:32.360078+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:13:32.512185+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:13:32.741295+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:13:32.744106+00:00", "trade", 6.375, 99.0]
["2026-09-15T14:13:33.571828+00:00", "trade", 6.391, 50.0]
["2026-09-15T14:13:33.571866+00:00", "trade", 6.39, 45.0]
["2026-09-15T14:13:33.571885+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:13:33.571892+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:13:33.576894+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:13:33.592321+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:13:34.067265+00:00", "trade", 6.375, 10.0]
["2026-09-15T14:13:34.189014+00:00", "trade", 6.38, 24.0]
["2026-09-15T14:13:34.336425+00:00", "trade", 6.375, 500.0]
["2026-09-15T14:13:35.085946+00:00", "trade", 6.4, 12.0]
["2026-09-15T14:13:36.358761+00:00", "trade", 6.375, 65.0]
["2026-09-15T14:13:36.667442+00:00", "trade", 6.3989, 50.0]
["2026-09-15T14:13:36.967230+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:13:38.036636+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:13:38.846932+00:00", "trade", 6.4, 12.0]
["2026-09-15T14:13:40.068286+00:00", "trade", 6.39, 31.0]
["2026-09-15T14:13:40.085256+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:13:41.937410+00:00", "trade", 6.3726, 63.0]
["2026-09-15T14:13:42.914383+00:00", "trade", 6.4, 1315.0]
["2026-09-15T14:13:42.914383+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:13:42.914385+00:00", "trade", 6.4, 24.0]
["2026-09-15T14:13:42.914404+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:13:42.914658+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:13:42.914663+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:13:42.914667+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:13:42.914669+00:00", "trade", 6.4, 400.0]
["2026-09-15T14:13:42.914896+00:00", "trade", 6.41, 114.0]
["2026-09-15T14:13:42.914919+00:00", "trade", 6.41, 886.0]
["2026-09-15T14:13:42.914920+00:00", "trade", 6.41, 101.0]
["2026-09-15T14:13:42.914966+00:00", "trade", 6.4, 167.0]
["2026-09-15T14:13:42.914967+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:13:42.914967+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:13:42.914970+00:00", "trade", 6.4, 38.0]
["2026-09-15T14:13:42.914971+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:13:42.914972+00:00", "trade", 6.4, 500.0]
["2026-09-15T14:13:42.914975+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:13:42.914975+00:00", "trade", 6.4, 387.0]
["2026-09-15T14:13:42.914976+00:00", "trade", 6.4, 17.0]
["2026-09-15T14:13:42.914979+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:13:42.915061+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:13:42.915076+00:00", "trade", 6.41, 200.0]
["2026-09-15T14:13:42.915076+00:00", "trade", 6.41, 80.0]
["2026-09-15T14:13:42.915077+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:13:42.915106+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:13:42.915119+00:00", "trade", 6.41, 24.0]
["2026-09-15T14:13:42.915119+00:00", "trade", 6.41, 13.0]
["2026-09-15T14:13:42.915189+00:00", "trade", 6.41, 96.0]
["2026-09-15T14:13:42.915220+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:13:42.915260+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:13:42.915265+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:13:42.915309+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:13:42.915349+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:13:42.915625+00:00", "trade", 6.42, 200.0]
["2026-09-15T14:13:42.915625+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:13:42.915668+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:13:42.927229+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:13:42.934595+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:13:42.934600+00:00", "trade", 6.43, 5.0]
["2026-09-15T14:13:42.934600+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:13:42.934658+00:00", "trade", 6.43, 30.0]
["2026-09-15T14:13:43.299958+00:00", "trade", 6.44, 12.0]
["2026-09-15T14:13:43.299980+00:00", "trade", 6.44, 238.0]
["2026-09-15T14:13:43.300001+00:00", "quote", 6.42, 6.44]
["2026-09-15T14:13:43.300007+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:13:43.300258+00:00", "trade", 6.44, 317.0]
["2026-09-15T14:13:43.300289+00:00", "trade", 6.44, 52.0]
["2026-09-15T14:13:43.300333+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:13:43.300339+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:13:43.300391+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:13:43.300556+00:00", "trade", 6.44, 359.0]
["2026-09-15T14:13:43.300557+00:00", "trade", 6.44, 38.0]
["2026-09-15T14:13:43.300559+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:13:43.300559+00:00", "trade", 6.44, 599.0]
["2026-09-15T14:13:43.300560+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:13:43.300563+00:00", "trade", 6.44, 50.0]
["2026-09-15T14:13:43.300603+00:00", "trade", 6.45, 25.0]
["2026-09-15T14:13:43.300661+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:13:43.300819+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:13:43.301093+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:13:43.301355+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:13:43.304584+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:13:43.305208+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:13:43.322836+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:13:43.322904+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:13:43.322946+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:13:43.550524+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:13:44.009273+00:00", "trade", 6.4302, 300.0]
["2026-09-15T14:13:44.009619+00:00", "trade", 6.4302, 500.0]
["2026-09-15T14:13:44.009788+00:00", "trade", 6.4301, 300.0]
["2026-09-15T14:13:44.010240+00:00", "trade", 6.4303, 300.0]
["2026-09-15T14:13:44.010455+00:00", "trade", 6.43, 1000.0]
["2026-09-15T14:13:44.010456+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:13:44.010516+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:13:44.010532+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:13:44.011416+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:13:44.011465+00:00", "quote", 6.37, 6.42]
["2026-09-15T14:13:44.039319+00:00", "trade", 6.395, 1.0]
["2026-09-15T14:13:44.060429+00:00", "trade", 6.414, 3.0]
["2026-09-15T14:13:44.171863+00:00", "trade", 6.37, 7.0]
["2026-09-15T14:13:44.236583+00:00", "trade", 6.395, 30.0]
["2026-09-15T14:13:44.618699+00:00", "trade", 6.414, 5.0]
["2026-09-15T14:13:44.793545+00:00", "trade", 6.4, 30.0]
["2026-09-15T14:13:44.793923+00:00", "trade", 6.4, 133.0]
["2026-09-15T14:13:44.796140+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:13:44.931023+00:00", "trade", 6.385, 2500.0]
["2026-09-15T14:13:45.063903+00:00", "trade", 6.3999, 10.0]
["2026-09-15T14:13:45.113337+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:13:45.432630+00:00", "trade", 6.3997, 12.0]
["2026-09-15T14:13:46.026874+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:13:46.511697+00:00", "trade", 6.39, 3.0]
["2026-09-15T14:13:46.582374+00:00", "trade", 6.385, 5.0]
["2026-09-15T14:13:46.625874+00:00", "trade", 6.374, 78.0]
["2026-09-15T14:13:46.626259+00:00", "trade", 6.374, 1.0]
["2026-09-15T14:13:46.855418+00:00", "trade", 6.4, 14.0]
["2026-09-15T14:13:47.410463+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:13:47.410651+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:13:47.410652+00:00", "trade", 6.4, 420.0]
["2026-09-15T14:13:47.410982+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:13:47.411235+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:13:47.411246+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:13:47.444492+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:13:47.957136+00:00", "trade", 6.405, 1.0]
["2026-09-15T14:13:47.966494+00:00", "trade", 6.4184, 5.0]
["2026-09-15T14:13:48.543496+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:13:48.543734+00:00", "trade", 6.4199, 200.0]
["2026-09-15T14:13:48.543781+00:00", "trade", 6.42, 133.0]
["2026-09-15T14:13:48.543882+00:00", "trade", 6.4199, 472.0]
["2026-09-15T14:13:48.544369+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:13:48.545320+00:00", "trade", 6.42, 592.0]
["2026-09-15T14:13:48.545321+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:13:48.545354+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:13:48.545466+00:00", "trade", 6.42, 2008.0]
["2026-09-15T14:13:48.545487+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:13:48.545494+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:13:48.545631+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:13:48.545635+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:13:48.545915+00:00", "trade", 6.4083, 100.0]
["2026-09-15T14:13:48.546045+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:13:48.546160+00:00", "trade", 6.4083, 100.0]
["2026-09-15T14:13:48.546166+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:13:48.546484+00:00", "trade", 6.4083, 133.0]
["2026-09-15T14:13:48.546836+00:00", "trade", 6.4083, 200.0]
["2026-09-15T14:13:48.547307+00:00", "trade", 6.4083, 472.0]
["2026-09-15T14:13:48.547631+00:00", "trade", 6.4083, 100.0]
["2026-09-15T14:13:48.547857+00:00", "trade", 6.4083, 1.0]
["2026-09-15T14:13:48.548150+00:00", "trade", 6.4083, 2008.0]
["2026-09-15T14:13:48.560824+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:13:48.562226+00:00", "trade", 6.4083, 100.0]
["2026-09-15T14:13:48.564098+00:00", "trade", 6.4083, 100.0]
["2026-09-15T14:13:48.564286+00:00", "trade", 6.43, 186.0]
["2026-09-15T14:13:48.566554+00:00", "trade", 6.4083, 186.0]
["2026-09-15T14:13:48.963179+00:00", "trade", 6.4259, 5.0]
["2026-09-15T14:13:49.060647+00:00", "trade", 6.41, 800.0]
["2026-09-15T14:13:49.545399+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:13:49.944668+00:00", "trade", 6.4299, 500.0]
["2026-09-15T14:13:50.962115+00:00", "trade", 6.4259, 1.0]
["2026-09-15T14:13:51.051918+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:13:51.068105+00:00", "trade", 6.4298, 500.0]
["2026-09-15T14:13:51.607417+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:13:51.723785+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:13:51.723785+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:13:51.724061+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:13:51.724062+00:00", "trade", 6.43, 256.0]
["2026-09-15T14:13:51.724086+00:00", "trade", 6.43, 159.0]
["2026-09-15T14:13:51.724091+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:13:51.724096+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:13:51.974883+00:00", "trade", 6.43, 155.0]
["2026-09-15T14:13:51.982693+00:00", "trade", 6.415, 1.0]
["2026-09-15T14:13:52.245285+00:00", "trade", 6.415, 1.0]
["2026-09-15T14:13:52.593210+00:00", "trade", 6.415, 60.0]
["2026-09-15T14:13:52.681740+00:00", "trade", 6.4269, 1.0]
["2026-09-15T14:13:52.724142+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:13:53.031095+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:13:53.441750+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:13:53.453961+00:00", "trade", 6.4291, 2.0]
["2026-09-15T14:13:53.490800+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:13:53.542804+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:13:53.708859+00:00", "trade", 6.426, 2.0]
["2026-09-15T14:13:53.908532+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:13:54.069505+00:00", "trade", 6.426, 1.0]
["2026-09-15T14:13:54.401282+00:00", "trade", 6.4299, 70.0]
["2026-09-15T14:13:54.446786+00:00", "trade", 6.4299, 1.0]
["2026-09-15T14:13:54.755866+00:00", "trade", 6.4276, 100.0]
["2026-09-15T14:13:54.881588+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:13:54.888492+00:00", "trade", 6.43, 14.0]
["2026-09-15T14:13:54.888493+00:00", "quote", 6.39, 6.45]
["2026-09-15T14:13:54.888520+00:00", "quote", 6.39, 6.45]
["2026-09-15T14:13:55.539754+00:00", "trade", 6.4241, 50.0]
["2026-09-15T14:13:56.040160+00:00", "quote", 6.39, 6.45]
["2026-09-15T14:13:56.096866+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:13:56.097575+00:00", "trade", 6.43, 86.0]
["2026-09-15T14:13:57.392150+00:00", "trade", 6.4127, 9.0]
["2026-09-15T14:13:58.274677+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:13:58.838675+00:00", "trade", 6.43, 31.0]
["2026-09-15T14:13:59.473551+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:13:59.478098+00:00", "trade", 6.45, 14.0]
["2026-09-15T14:13:59.757188+00:00", "trade", 6.4499, 300.0]
["2026-09-15T14:13:59.771186+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:13:59.771187+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:14:00.141327+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:14:00.141427+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:14:00.145444+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:14:00.147534+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:14:00.415563+00:00", "trade", 6.44, 3.0]
["2026-09-15T14:14:00.527778+00:00", "trade", 6.4317, 125.0]
["2026-09-15T14:14:00.927689+00:00", "trade", 6.4458, 10.0]
["2026-09-15T14:14:01.091411+00:00", "trade", 6.4481, 333.0]
["2026-09-15T14:14:01.150865+00:00", "trade", 6.4472, 100.0]
["2026-09-15T14:14:01.276765+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:14:01.277410+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:14:01.464511+00:00", "trade", 6.43, 11.0]
["2026-09-15T14:14:01.531769+00:00", "trade", 6.4423, 8.0]
["2026-09-15T14:14:01.624206+00:00", "trade", 6.44, 25.0]
["2026-09-15T14:14:02.014156+00:00", "trade", 6.43, 15.0]
["2026-09-15T14:14:02.149624+00:00", "trade", 6.44, 24.0]
["2026-09-15T14:14:02.149709+00:00", "trade", 6.44, 24.0]
["2026-09-15T14:14:02.152259+00:00", "trade", 6.43, 15.0]
["2026-09-15T14:14:02.152262+00:00", "trade", 6.43, 37.0]
["2026-09-15T14:14:02.342210+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:14:02.464597+00:00", "trade", 6.4101, 12.0]
["2026-09-15T14:14:03.306557+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:14:03.782425+00:00", "trade", 6.45, 1399.0]
["2026-09-15T14:14:03.782425+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:14:03.782426+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:14:03.782427+00:00", "trade", 6.45, 120.0]
["2026-09-15T14:14:03.782431+00:00", "trade", 6.45, 25.0]
["2026-09-15T14:14:03.782431+00:00", "trade", 6.45, 1300.0]
["2026-09-15T14:14:03.782432+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:14:03.782433+00:00", "trade", 6.45, 56.0]
["2026-09-15T14:14:03.782438+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:14:03.782452+00:00", "trade", 6.45, 44.0]
["2026-09-15T14:14:03.782452+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:14:03.782474+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:14:03.782613+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:14:03.782742+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:14:03.782754+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:14:03.782754+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:14:03.782754+00:00", "trade", 6.45, 80.0]
["2026-09-15T14:14:03.782754+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:14:03.782760+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:14:03.782992+00:00", "trade", 6.45, 3.0]
["2026-09-15T14:14:03.782993+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:14:03.782993+00:00", "trade", 6.45, 70.0]
["2026-09-15T14:14:03.782996+00:00", "trade", 6.45, 55.0]
["2026-09-15T14:14:03.782997+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:14:03.782999+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:14:03.783000+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:14:03.785540+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:14:03.786910+00:00", "trade", 6.46, 25.0]
["2026-09-15T14:14:03.786989+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:14:03.786992+00:00", "trade", 6.46, 250.0]
["2026-09-15T14:14:03.786992+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:14:03.786992+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:14:03.786992+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:14:03.786996+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:14:03.787022+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:14:03.787219+00:00", "trade", 6.445, 1.0]
["2026-09-15T14:14:03.787503+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:14:03.791079+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:14:03.791079+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:14:03.791084+00:00", "quote", 6.41, 6.48]
["2026-09-15T14:14:03.791169+00:00", "trade", 6.47, 13.0]
["2026-09-15T14:14:03.791169+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:14:03.791219+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:14:03.791298+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:14:03.791446+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:14:03.791572+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:14:03.794096+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:14:03.794098+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:14:03.809469+00:00", "trade", 6.465, 10.0]
["2026-09-15T14:14:03.892781+00:00", "trade", 6.48, 400.0]
["2026-09-15T14:14:04.275377+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:14:04.411810+00:00", "trade", 6.4527, 1.0]
["2026-09-15T14:14:05.052698+00:00", "trade", 6.465, 10.0]
["2026-09-15T14:14:05.217283+00:00", "trade", 6.4798, 300.0]
["2026-09-15T14:14:05.217629+00:00", "trade", 6.4798, 600.0]
["2026-09-15T14:14:05.217873+00:00", "trade", 6.4798, 19.0]
["2026-09-15T14:14:05.218228+00:00", "trade", 6.48, 89.0]
["2026-09-15T14:14:05.218229+00:00", "trade", 6.48, 271.0]
["2026-09-15T14:14:05.218231+00:00", "trade", 6.48, 3204.0]
["2026-09-15T14:14:05.218233+00:00", "trade", 6.48, 4225.0]
["2026-09-15T14:14:05.218236+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:14:05.218243+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:14:05.218250+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:14:05.218257+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:14:05.218262+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:14:05.218264+00:00", "trade", 6.49, 132.0]
["2026-09-15T14:14:05.218269+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:14:05.218283+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:14:05.218285+00:00", "trade", 6.49, 168.0]
["2026-09-15T14:14:05.218573+00:00", "trade", 6.49, 6.0]
["2026-09-15T14:14:05.218573+00:00", "trade", 6.49, 127.0]
["2026-09-15T14:14:05.218577+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:14:05.218598+00:00", "trade", 6.49, 123.0]
["2026-09-15T14:14:05.218622+00:00", "trade", 6.48, 33.0]
["2026-09-15T14:14:05.218821+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:14:05.218871+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:14:05.218873+00:00", "trade", 6.49, 1502.0]
["2026-09-15T14:14:05.218873+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:14:05.218887+00:00", "trade", 6.49, 498.0]
["2026-09-15T14:14:05.218889+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:14:05.218889+00:00", "trade", 6.49, 5.0]
["2026-09-15T14:14:05.218889+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:14:05.218890+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:14:05.218894+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:14:05.218978+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:14:05.220356+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:14:05.220357+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:05.220359+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:14:05.220360+00:00", "trade", 6.5, 6.0]
["2026-09-15T14:14:05.220363+00:00", "trade", 6.5, 800.0]
["2026-09-15T14:14:05.220364+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:14:05.220370+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:05.220370+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:14:05.220370+00:00", "trade", 6.5, 70.0]
["2026-09-15T14:14:05.220371+00:00", "trade", 6.5, 300.0]
["2026-09-15T14:14:05.220378+00:00", "trade", 6.5, 84.0]
["2026-09-15T14:14:05.220378+00:00", "trade", 6.5, 74.0]
["2026-09-15T14:14:05.220378+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:05.220379+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:14:05.220387+00:00", "trade", 6.5, 70.0]
["2026-09-15T14:14:05.220391+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:14:05.220395+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:14:05.220397+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:14:05.220398+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:14:05.220399+00:00", "trade", 6.5, 2830.0]
["2026-09-15T14:14:05.220451+00:00", "trade", 6.5, 4170.0]
["2026-09-15T14:14:05.220461+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:05.220470+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:14:05.220590+00:00", "trade", 6.5, 30.0]
["2026-09-15T14:14:05.220590+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:05.220590+00:00", "trade", 6.5, 40.0]
["2026-09-15T14:14:05.220590+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:05.220597+00:00", "trade", 6.5, 805.0]
["2026-09-15T14:14:05.220597+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:05.220599+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:14:05.220599+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:14:05.220606+00:00", "trade", 6.5, 34.0]
["2026-09-15T14:14:05.220606+00:00", "trade", 6.5, 16.0]
["2026-09-15T14:14:05.220606+00:00", "trade", 6.5, 111.0]
["2026-09-15T14:14:05.220606+00:00", "trade", 6.5, 120.0]
["2026-09-15T14:14:05.220606+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:05.220607+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:14:05.220607+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:14:05.220615+00:00", "trade", 6.5, 25.0]
["2026-09-15T14:14:05.220647+00:00", "trade", 6.5, 52.0]
["2026-09-15T14:14:05.220647+00:00", "trade", 6.5, 497.0]
["2026-09-15T14:14:05.220647+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:05.220647+00:00", "trade", 6.5, 45.0]
["2026-09-15T14:14:05.220656+00:00", "trade", 6.5, 54.0]
["2026-09-15T14:14:05.220810+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:14:05.220846+00:00", "trade", 6.5, 1337.0]
["2026-09-15T14:14:05.220846+00:00", "trade", 6.5, 4.0]
["2026-09-15T14:14:05.220849+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:14:05.220849+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:05.220853+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:05.220853+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:05.220856+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:14:05.220856+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:05.220862+00:00", "trade", 6.5, 7.0]
["2026-09-15T14:14:05.220862+00:00", "trade", 6.5, 1785.0]
["2026-09-15T14:14:05.220864+00:00", "trade", 6.5, 250.0]
["2026-09-15T14:14:05.220864+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:14:05.220872+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:05.220872+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:14:05.220872+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:14:05.220873+00:00", "trade", 6.5, 160.0]
["2026-09-15T14:14:05.220876+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:14:05.220878+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:14:05.220881+00:00", "trade", 6.5, 30.0]
["2026-09-15T14:14:05.220881+00:00", "trade", 6.5, 30.0]
["2026-09-15T14:14:05.220881+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:05.220885+00:00", "trade", 6.5, 440.0]
["2026-09-15T14:14:05.220887+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:05.220889+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:05.220889+00:00", "trade", 6.5, 300.0]
["2026-09-15T14:14:05.220892+00:00", "trade", 6.5, 70.0]
["2026-09-15T14:14:05.220894+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:05.220896+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:05.220896+00:00", "trade", 6.5, 113.0]
["2026-09-15T14:14:05.220898+00:00", "trade", 6.5, 272.0]
["2026-09-15T14:14:05.220901+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:05.220903+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:14:05.220903+00:00", "trade", 6.5, 30.0]
["2026-09-15T14:14:05.220903+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:14:05.220906+00:00", "trade", 6.5, 34.0]
["2026-09-15T14:14:05.220908+00:00", "trade", 6.5, 66.0]
["2026-09-15T14:14:05.220910+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:14:05.220911+00:00", "trade", 6.5, 61.0]
["2026-09-15T14:14:05.220911+00:00", "trade", 6.5, 39.0]
["2026-09-15T14:14:05.220912+00:00", "trade", 6.5, 23.0]
["2026-09-15T14:14:05.220915+00:00", "trade", 6.5, 66.0]
["2026-09-15T14:14:05.221000+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:14:05.221026+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:05.221108+00:00", "trade", 6.51, 50.0]
["2026-09-15T14:14:05.221110+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:14:05.221695+00:00", "trade", 6.5, 1094.0]
["2026-09-15T14:14:05.222095+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:14:05.222096+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:14:05.222099+00:00", "trade", 6.52, 23.0]
["2026-09-15T14:14:05.222103+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:14:05.222123+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:14:05.222160+00:00", "trade", 6.52, 577.0]
["2026-09-15T14:14:05.222162+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:14:05.222283+00:00", "trade", 6.5, 35.0]
["2026-09-15T14:14:05.222298+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:14:05.222324+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:14:05.222681+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:14:05.222758+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:05.222760+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:14:05.222973+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:05.223364+00:00", "trade", 6.52, 150.0]
["2026-09-15T14:14:05.223600+00:00", "quote", 6.48, 6.53]
["2026-09-15T14:14:05.223601+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:14:05.223601+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:14:05.223601+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:14:05.224609+00:00", "trade", 6.53, 390.0]
["2026-09-15T14:14:05.224823+00:00", "trade", 6.5, 460.0]
["2026-09-15T14:14:05.225398+00:00", "trade", 6.53, 576.0]
["2026-09-15T14:14:05.225669+00:00", "trade", 6.5, 7.0]
["2026-09-15T14:14:05.226492+00:00", "quote", 6.48, 6.53]
["2026-09-15T14:14:05.227517+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:14:05.227852+00:00", "trade", 6.53, 45.0]
["2026-09-15T14:14:05.227938+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:05.228008+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:14:05.228126+00:00", "trade", 6.53, 3.0]
["2026-09-15T14:14:05.229192+00:00", "trade", 6.52, 1200.0]
["2026-09-15T14:14:05.236853+00:00", "trade", 6.53, 24.0]
["2026-09-15T14:14:05.236856+00:00", "trade", 6.53, 33.0]
["2026-09-15T14:14:05.236856+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:05.236856+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:14:05.236860+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:14:05.236862+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:14:05.236870+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:14:05.236874+00:00", "trade", 6.53, 3.0]
["2026-09-15T14:14:05.236874+00:00", "trade", 6.53, 302.0]
["2026-09-15T14:14:05.236877+00:00", "trade", 6.53, 162.0]
["2026-09-15T14:14:05.236881+00:00", "quote", 6.48, 6.53]
["2026-09-15T14:14:05.236888+00:00", "quote", 6.48, 6.53]
["2026-09-15T14:14:05.236938+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:05.236958+00:00", "trade", 6.53, 44.0]
["2026-09-15T14:14:05.236958+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:14:05.236999+00:00", "trade", 6.53, 92.0]
["2026-09-15T14:14:05.238247+00:00", "trade", 6.53, 80.0]
["2026-09-15T14:14:05.241074+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:14:05.242167+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:05.242167+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:14:05.242170+00:00", "trade", 6.54, 212.0]
["2026-09-15T14:14:05.242175+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:14:05.242243+00:00", "quote", 6.49, 6.54]
["2026-09-15T14:14:05.243262+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:14:05.244301+00:00", "trade", 6.54, 143.0]
["2026-09-15T14:14:05.252073+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:14:05.272578+00:00", "trade", 6.54, 400.0]
["2026-09-15T14:14:05.274777+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:14:05.279420+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:14:05.292486+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:05.292526+00:00", "trade", 6.54, 1788.0]
["2026-09-15T14:14:05.292526+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:05.292530+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:05.292533+00:00", "trade", 6.54, 9.0]
["2026-09-15T14:14:05.292536+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:05.292888+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:14:05.293057+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:05.293195+00:00", "trade", 6.54, 3.0]
["2026-09-15T14:14:05.310653+00:00", "trade", 6.538, 250.0]
["2026-09-15T14:14:05.331704+00:00", "trade", 6.5369, 200.0]
["2026-09-15T14:14:05.364343+00:00", "trade", 6.54, 1024.0]
["2026-09-15T14:14:05.384864+00:00", "trade", 6.5, 30.0]
["2026-09-15T14:14:05.474884+00:00", "quote", 6.46, 6.54]
["2026-09-15T14:14:05.474931+00:00", "quote", 6.45, 6.54]
["2026-09-15T14:14:05.485695+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:14:05.485726+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:14:05.511423+00:00", "trade", 6.495, 200.0]
["2026-09-15T14:14:05.512145+00:00", "trade", 6.495, 227.0]
["2026-09-15T14:14:05.512146+00:00", "trade", 6.495, 100.0]
["2026-09-15T14:14:05.512501+00:00", "trade", 6.495, 373.0]
["2026-09-15T14:14:05.519337+00:00", "trade", 6.53, 20.0]
["2026-09-15T14:14:05.851987+00:00", "trade", 6.495, 2500.0]
["2026-09-15T14:14:05.870567+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:14:05.870658+00:00", "trade", 6.54, 99.0]
["2026-09-15T14:14:05.881763+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:14:05.966472+00:00", "trade", 6.49, 47.0]
["2026-09-15T14:14:06.011021+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:14:06.068921+00:00", "trade", 6.5, 105.0]
["2026-09-15T14:14:06.068921+00:00", "quote", 6.45, 6.54]
["2026-09-15T14:14:06.068941+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:14:06.069597+00:00", "quote", 6.47, 6.54]
["2026-09-15T14:14:06.069766+00:00", "quote", 6.47, 6.54]
["2026-09-15T14:14:06.070037+00:00", "quote", 6.47, 6.54]
["2026-09-15T14:14:06.136505+00:00", "trade", 6.53, 16.0]
["2026-09-15T14:14:06.164938+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:14:06.167109+00:00", "trade", 6.5399, 100.0]
["2026-09-15T14:14:06.169125+00:00", "quote", 6.45, 6.54]
["2026-09-15T14:14:06.219010+00:00", "trade", 6.5399, 92.0]
["2026-09-15T14:14:06.236756+00:00", "trade", 6.495, 50.0]
["2026-09-15T14:14:06.247427+00:00", "trade", 6.512, 250.0]
["2026-09-15T14:14:06.339643+00:00", "trade", 6.495, 1000.0]
["2026-09-15T14:14:06.494846+00:00", "trade", 6.5399, 3000.0]
["2026-09-15T14:14:06.581396+00:00", "trade", 6.495, 10.0]
["2026-09-15T14:14:06.670082+00:00", "trade", 6.53, 300.0]
["2026-09-15T14:14:07.031572+00:00", "quote", 6.46, 6.54]
["2026-09-15T14:14:07.432077+00:00", "trade", 6.53, 12.0]
["2026-09-15T14:14:07.448314+00:00", "trade", 6.53, 115.0]
["2026-09-15T14:14:07.499184+00:00", "trade", 6.5309, 70.0]
["2026-09-15T14:14:07.693810+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:14:07.694241+00:00", "quote", 6.46, 6.54]
["2026-09-15T14:14:07.694257+00:00", "trade", 6.53, 185.0]
["2026-09-15T14:14:07.699188+00:00", "trade", 6.54, 15.0]
["2026-09-15T14:14:07.699558+00:00", "trade", 6.5399, 15.0]
["2026-09-15T14:14:07.699914+00:00", "trade", 6.5399, 1700.0]
["2026-09-15T14:14:07.729631+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:07.824516+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:07.824517+00:00", "quote", 6.46, 6.54]
["2026-09-15T14:14:07.948843+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:14:07.990088+00:00", "trade", 6.461, 400.0]
["2026-09-15T14:14:08.202382+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:14:08.202436+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:14:08.202466+00:00", "trade", 6.49, 2.0]
["2026-09-15T14:14:08.204729+00:00", "trade", 6.526, 500.0]
["2026-09-15T14:14:08.336308+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:14:09.187627+00:00", "trade", 6.5297, 10.0]
["2026-09-15T14:14:09.202395+00:00", "trade", 6.5399, 3.0]
["2026-09-15T14:14:09.608362+00:00", "quote", 6.46, 6.54]
["2026-09-15T14:14:09.618219+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:09.840746+00:00", "trade", 6.46, 200.0]
["2026-09-15T14:14:09.844831+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:10.015999+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:10.485731+00:00", "trade", 6.5122, 100.0]
["2026-09-15T14:14:10.609192+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:14:10.855488+00:00", "trade", 6.491, 29.0]
["2026-09-15T14:14:10.879228+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:14:10.879865+00:00", "trade", 6.5367, 100.0]
["2026-09-15T14:14:10.986005+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:14:10.989653+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:14:10.990617+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:14:10.993600+00:00", "trade", 6.5131, 1.0]
["2026-09-15T14:14:11.077170+00:00", "trade", 6.536, 15.0]
["2026-09-15T14:14:11.326357+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:14:11.479226+00:00", "trade", 6.5011, 323.0]
["2026-09-15T14:14:11.479590+00:00", "trade", 6.5011, 1.0]
["2026-09-15T14:14:11.604705+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:14:11.609289+00:00", "trade", 6.54, 12.0]
["2026-09-15T14:14:11.619991+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:14:11.753916+00:00", "trade", 6.52, 200.0]
["2026-09-15T14:14:11.801472+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:11.827853+00:00", "trade", 6.52, 1100.0]
["2026-09-15T14:14:12.211186+00:00", "trade", 6.5001, 136.0]
["2026-09-15T14:14:12.218132+00:00", "trade", 6.5027, 250.0]
["2026-09-15T14:14:12.218661+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:14:12.218662+00:00", "trade", 6.52, 6.0]
["2026-09-15T14:14:12.221421+00:00", "trade", 6.5006, 5.0]
["2026-09-15T14:14:12.221975+00:00", "trade", 6.5006, 6.0]
["2026-09-15T14:14:12.425246+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:14:12.426768+00:00", "trade", 6.501, 5.0]
["2026-09-15T14:14:12.448243+00:00", "trade", 6.5338, 300.0]
["2026-09-15T14:14:12.464078+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:12.624513+00:00", "trade", 6.515, 4.0]
["2026-09-15T14:14:12.805910+00:00", "trade", 6.5002, 4.0]
["2026-09-15T14:14:12.816692+00:00", "trade", 6.5001, 80.0]
["2026-09-15T14:14:12.847257+00:00", "trade", 6.515, 20.0]
["2026-09-15T14:14:12.981547+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:14:13.100888+00:00", "trade", 6.53, 25.0]
["2026-09-15T14:14:13.106462+00:00", "trade", 6.529, 100.0]
["2026-09-15T14:14:13.106481+00:00", "trade", 6.53, 250.0]
["2026-09-15T14:14:13.106680+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:14:13.116222+00:00", "trade", 6.529, 200.0]
["2026-09-15T14:14:13.116436+00:00", "trade", 6.529, 800.0]
["2026-09-15T14:14:13.116999+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:14:13.534461+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:14:13.762921+00:00", "trade", 6.5147, 120.0]
["2026-09-15T14:14:13.934219+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:14:14.124266+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:14:14.124267+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:14:14.140539+00:00", "trade", 6.53, 3.0]
["2026-09-15T14:14:14.140625+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:14:14.145029+00:00", "trade", 6.54, 3.0]
["2026-09-15T14:14:14.242928+00:00", "trade", 6.52, 17.0]
["2026-09-15T14:14:14.332859+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:14:14.347633+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:14:14.496382+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:14:14.496593+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:14:14.496729+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:14:14.497446+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:14:14.571442+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:14:14.605177+00:00", "trade", 6.5006, 450.0]
["2026-09-15T14:14:14.708781+00:00", "trade", 6.53, 7.0]
["2026-09-15T14:14:14.733545+00:00", "trade", 6.54, 7.0]
["2026-09-15T14:14:14.828306+00:00", "trade", 6.5144, 19.0]
["2026-09-15T14:14:15.006082+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:14:15.009823+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:14:15.176791+00:00", "trade", 6.53, 15.0]
["2026-09-15T14:14:15.200627+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:14:15.221325+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:14:15.263729+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:14:15.268521+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:14:15.280495+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:14:15.288370+00:00", "trade", 6.53, 7.0]
["2026-09-15T14:14:15.289939+00:00", "trade", 6.54, 7.0]
["2026-09-15T14:14:15.345419+00:00", "trade", 6.53, 3.0]
["2026-09-15T14:14:15.347091+00:00", "trade", 6.54, 3.0]
["2026-09-15T14:14:15.419749+00:00", "trade", 6.5373, 11.0]
["2026-09-15T14:14:15.431012+00:00", "trade", 6.53, 14.0]
["2026-09-15T14:14:15.431080+00:00", "trade", 6.54, 14.0]
["2026-09-15T14:14:15.446495+00:00", "trade", 6.5001, 100.0]
["2026-09-15T14:14:15.918542+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:14:16.017653+00:00", "trade", 6.53, 46.0]
["2026-09-15T14:14:16.017673+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:16.017893+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:16.018054+00:00", "trade", 6.53, 4.0]
["2026-09-15T14:14:16.018055+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:14:16.023236+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:16.225664+00:00", "trade", 6.5108, 25.0]
["2026-09-15T14:14:16.254015+00:00", "trade", 6.54, 6.0]
["2026-09-15T14:14:16.351303+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:14:16.427908+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:14:16.447793+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:16.474719+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:14:16.475131+00:00", "trade", 6.54, 79.0]
["2026-09-15T14:14:16.545648+00:00", "trade", 6.525, 1.0]
["2026-09-15T14:14:16.596817+00:00", "trade", 6.525, 25.0]
["2026-09-15T14:14:16.619387+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:16.702257+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:16.702257+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:16.950248+00:00", "trade", 6.52, 38.0]
["2026-09-15T14:14:17.008165+00:00", "trade", 6.54, 25.0]
["2026-09-15T14:14:17.015103+00:00", "trade", 6.54, 3.0]
["2026-09-15T14:14:17.055708+00:00", "trade", 6.54, 4.0]
["2026-09-15T14:14:17.180901+00:00", "trade", 6.54, 200.0]
["2026-09-15T14:14:17.180902+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:17.308133+00:00", "trade", 6.511, 1.0]
["2026-09-15T14:14:17.308827+00:00", "trade", 6.5118, 2500.0]
["2026-09-15T14:14:17.342698+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:14:17.410546+00:00", "trade", 6.525, 50.0]
["2026-09-15T14:14:17.438076+00:00", "trade", 6.5373, 15.0]
["2026-09-15T14:14:17.567847+00:00", "trade", 6.53, 29.0]
["2026-09-15T14:14:17.589420+00:00", "trade", 6.54, 7.0]
["2026-09-15T14:14:17.593873+00:00", "trade", 6.5129, 100.0]
["2026-09-15T14:14:17.664419+00:00", "trade", 6.537, 5.0]
["2026-09-15T14:14:17.758425+00:00", "trade", 6.539, 200.0]
["2026-09-15T14:14:17.758634+00:00", "trade", 6.539, 300.0]
["2026-09-15T14:14:17.759657+00:00", "trade", 6.54, 2141.0]
["2026-09-15T14:14:17.835509+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:17.835510+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:18.080016+00:00", "trade", 6.54, 6.0]
["2026-09-15T14:14:18.105334+00:00", "trade", 6.54, 6.0]
["2026-09-15T14:14:18.202358+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:14:18.202428+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:18.202429+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:14:18.378401+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:18.380755+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:18.380857+00:00", "trade", 6.5399, 100.0]
["2026-09-15T14:14:18.506703+00:00", "trade", 6.54, 6.0]
["2026-09-15T14:14:18.669711+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:14:18.700280+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:14:18.700283+00:00", "trade", 6.54, 2.0]
["2026-09-15T14:14:18.700283+00:00", "trade", 6.54, 34.0]
["2026-09-15T14:14:18.700283+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:14:18.700283+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:18.700287+00:00", "trade", 6.54, 54.0]
["2026-09-15T14:14:18.724976+00:00", "trade", 6.525, 300.0]
["2026-09-15T14:14:18.969623+00:00", "trade", 6.525, 10.0]
["2026-09-15T14:14:19.132577+00:00", "trade", 6.5102, 200.0]
["2026-09-15T14:14:19.147694+00:00", "trade", 6.5373, 145.0]
["2026-09-15T14:14:19.147721+00:00", "trade", 6.5373, 20.0]
["2026-09-15T14:14:19.253662+00:00", "trade", 6.54, 7.0]
["2026-09-15T14:14:19.253736+00:00", "trade", 6.54, 39.0]
["2026-09-15T14:14:19.253736+00:00", "trade", 6.54, 6.0]
["2026-09-15T14:14:19.253737+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:19.253737+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:14:19.253737+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:19.382324+00:00", "trade", 6.54, 8.0]
["2026-09-15T14:14:19.490278+00:00", "trade", 6.54, 7.0]
["2026-09-15T14:14:19.663186+00:00", "trade", 6.5127, 500.0]
["2026-09-15T14:14:19.692685+00:00", "trade", 6.54, 7.0]
["2026-09-15T14:14:19.732511+00:00", "trade", 6.54, 68.0]
["2026-09-15T14:14:19.732511+00:00", "trade", 6.54, 32.0]
["2026-09-15T14:14:19.732511+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:14:19.739505+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:14:19.970795+00:00", "trade", 6.5394, 16.0]
["2026-09-15T14:14:19.971611+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:14:19.976447+00:00", "trade", 6.54, 4.0]
["2026-09-15T14:14:20.018685+00:00", "trade", 6.5373, 100.0]
["2026-09-15T14:14:20.078058+00:00", "trade", 6.5399, 100.0]
["2026-09-15T14:14:20.078301+00:00", "trade", 6.5399, 100.0]
["2026-09-15T14:14:20.078476+00:00", "trade", 6.5399, 100.0]
["2026-09-15T14:14:20.078638+00:00", "trade", 6.5399, 100.0]
["2026-09-15T14:14:20.078803+00:00", "trade", 6.5399, 100.0]
["2026-09-15T14:14:20.078965+00:00", "trade", 6.5399, 100.0]
["2026-09-15T14:14:20.079120+00:00", "trade", 6.5399, 100.0]
["2026-09-15T14:14:20.079271+00:00", "trade", 6.5399, 100.0]
["2026-09-15T14:14:20.080460+00:00", "trade", 6.5361, 100.0]
["2026-09-15T14:14:20.080511+00:00", "trade", 6.5361, 100.0]
["2026-09-15T14:14:20.080960+00:00", "trade", 6.5361, 100.0]
["2026-09-15T14:14:20.081250+00:00", "trade", 6.5361, 100.0]
["2026-09-15T14:14:20.081466+00:00", "trade", 6.5361, 100.0]
["2026-09-15T14:14:20.183024+00:00", "trade", 6.535, 50.0]
["2026-09-15T14:14:20.199044+00:00", "trade", 6.54, 12.0]
["2026-09-15T14:14:20.207965+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:14:20.214825+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:14:20.289409+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:14:20.353180+00:00", "trade", 6.535, 4.0]
["2026-09-15T14:14:20.353181+00:00", "trade", 6.535, 6.0]
["2026-09-15T14:14:20.353181+00:00", "trade", 6.535, 6.0]
["2026-09-15T14:14:20.353183+00:00", "trade", 6.535, 4.0]
["2026-09-15T14:14:20.353225+00:00", "trade", 6.535, 1.0]
["2026-09-15T14:14:20.353227+00:00", "trade", 6.53, 79.0]
["2026-09-15T14:14:20.353767+00:00", "trade", 6.535, 62.0]
["2026-09-15T14:14:20.353882+00:00", "trade", 6.535, 38.0]
["2026-09-15T14:14:20.353882+00:00", "trade", 6.53, 112.0]
["2026-09-15T14:14:20.353883+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:14:20.353887+00:00", "trade", 6.535, 1.0]
["2026-09-15T14:14:20.432559+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:14:20.454882+00:00", "trade", 6.535, 300.0]
["2026-09-15T14:14:20.468447+00:00", "trade", 6.5399, 100.0]
["2026-09-15T14:14:20.468889+00:00", "trade", 6.5399, 100.0]
["2026-09-15T14:14:20.470392+00:00", "trade", 6.5361, 100.0]
["2026-09-15T14:14:20.470925+00:00", "trade", 6.5361, 100.0]
["2026-09-15T14:14:20.569884+00:00", "trade", 6.5399, 10.0]
["2026-09-15T14:14:20.651431+00:00", "trade", 6.5399, 149.0]
["2026-09-15T14:14:20.657937+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:14:20.715918+00:00", "trade", 6.54, 35.0]
["2026-09-15T14:14:20.834674+00:00", "trade", 6.538, 2.0]
["2026-09-15T14:14:20.859045+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:14:20.899879+00:00", "trade", 6.54, 15.0]
["2026-09-15T14:14:20.900169+00:00", "trade", 6.54, 7.0]
["2026-09-15T14:14:20.900171+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:20.900171+00:00", "trade", 6.54, 78.0]
["2026-09-15T14:14:21.009086+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:21.009087+00:00", "trade", 6.54, 312.0]
["2026-09-15T14:14:21.009087+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:14:21.017871+00:00", "trade", 6.54, 2.0]
["2026-09-15T14:14:21.018141+00:00", "trade", 6.54, 27.0]
["2026-09-15T14:14:21.136808+00:00", "trade", 6.55, 45.0]
["2026-09-15T14:14:21.136809+00:00", "trade", 6.55, 6.0]
["2026-09-15T14:14:21.142255+00:00", "trade", 6.54, 20.0]
["2026-09-15T14:14:21.148941+00:00", "trade", 6.54, 133.0]
["2026-09-15T14:14:21.151754+00:00", "trade", 6.54, 6.0]
["2026-09-15T14:14:21.152071+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:14:21.152079+00:00", "trade", 6.55, 150.0]
["2026-09-15T14:14:21.152080+00:00", "trade", 6.55, 30.0]
["2026-09-15T14:14:21.152081+00:00", "trade", 6.55, 13.0]
["2026-09-15T14:14:21.152188+00:00", "trade", 6.54, 3.0]
["2026-09-15T14:14:21.154729+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:14:21.154847+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:14:21.154850+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:14:21.154850+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:14:21.154850+00:00", "trade", 6.55, 43.0]
["2026-09-15T14:14:21.154853+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:14:21.154854+00:00", "trade", 6.55, 200.0]
["2026-09-15T14:14:21.154858+00:00", "trade", 6.55, 400.0]
["2026-09-15T14:14:21.154858+00:00", "trade", 6.55, 19.0]
["2026-09-15T14:14:21.154858+00:00", "trade", 6.55, 40.0]
["2026-09-15T14:14:21.154860+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:14:21.154887+00:00", "trade", 6.55, 87.0]
["2026-09-15T14:14:21.154887+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:14:21.154905+00:00", "trade", 6.55, 494.0]
["2026-09-15T14:14:21.154905+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:14:21.154906+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:14:21.154912+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:14:21.155466+00:00", "trade", 6.55, 43.0]
["2026-09-15T14:14:21.155625+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:14:21.155625+00:00", "trade", 6.56, 6.0]
["2026-09-15T14:14:21.155626+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:14:21.155626+00:00", "trade", 6.56, 2.0]
["2026-09-15T14:14:21.155631+00:00", "trade", 6.56, 10.0]
["2026-09-15T14:14:21.155650+00:00", "trade", 6.56, 6.0]
["2026-09-15T14:14:21.155685+00:00", "trade", 6.56, 30.0]
["2026-09-15T14:14:21.155735+00:00", "trade", 6.56, 10.0]
["2026-09-15T14:14:21.155737+00:00", "trade", 6.56, 133.0]
["2026-09-15T14:14:21.155737+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:14:21.155742+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:14:21.155745+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:14:21.155751+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:14:21.155767+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:14:21.157341+00:00", "trade", 6.54, 33.0]
["2026-09-15T14:14:21.158929+00:00", "trade", 6.557, 10.0]
["2026-09-15T14:14:21.159492+00:00", "trade", 6.54, 58.0]
["2026-09-15T14:14:21.162658+00:00", "trade", 6.54, 133.0]
["2026-09-15T14:14:21.163466+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:14:21.168316+00:00", "trade", 6.55, 133.0]
["2026-09-15T14:14:21.169118+00:00", "trade", 6.56, 30.0]
["2026-09-15T14:14:21.172438+00:00", "trade", 6.56, 60.0]
["2026-09-15T14:14:21.177191+00:00", "trade", 6.56, 133.0]
["2026-09-15T14:14:21.180013+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:14:21.180014+00:00", "trade", 6.56, 37.0]
["2026-09-15T14:14:21.180015+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:14:21.180019+00:00", "trade", 6.56, 325.0]
["2026-09-15T14:14:21.180019+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:14:21.180022+00:00", "trade", 6.56, 7.0]
["2026-09-15T14:14:21.180022+00:00", "trade", 6.56, 2348.0]
["2026-09-15T14:14:21.180027+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:14:21.180049+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:14:21.180051+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:14:21.180065+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:14:21.180071+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:14:21.180078+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:14:21.180332+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:14:21.180347+00:00", "trade", 6.56, 40.0]
["2026-09-15T14:14:21.180652+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:14:21.180891+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:14:21.180894+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:14:21.180895+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:14:21.180895+00:00", "trade", 6.57, 40.0]
["2026-09-15T14:14:21.180895+00:00", "trade", 6.57, 50.0]
["2026-09-15T14:14:21.180897+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:14:21.180901+00:00", "trade", 6.57, 1900.0]
["2026-09-15T14:14:21.181028+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:14:21.181029+00:00", "trade", 6.58, 43.0]
["2026-09-15T14:14:21.181048+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:14:21.181312+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:14:21.181329+00:00", "trade", 6.57, 15.0]
["2026-09-15T14:14:21.181338+00:00", "trade", 6.57, 15.0]
["2026-09-15T14:14:21.185277+00:00", "trade", 6.57, 11.0]
["2026-09-15T14:14:21.185277+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:14:21.185278+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:14:21.185278+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:14:21.185280+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:14:21.185285+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:14:21.185298+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:14:21.185336+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:14:21.185609+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:14:21.185615+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:14:21.185705+00:00", "trade", 6.55, 49.0]
["2026-09-15T14:14:21.185754+00:00", "quote", 6.51, 6.57]
["2026-09-15T14:14:21.185757+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:14:21.185815+00:00", "quote", 6.51, 6.57]
["2026-09-15T14:14:21.185841+00:00", "quote", 6.51, 6.57]
["2026-09-15T14:14:21.185970+00:00", "quote", 6.51, 6.57]
["2026-09-15T14:14:21.189187+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:21.189285+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:21.189738+00:00", "quote", 6.51, 6.58]
["2026-09-15T14:14:21.190605+00:00", "trade", 6.57, 133.0]
["2026-09-15T14:14:21.194088+00:00", "trade", 6.58, 79.0]
["2026-09-15T14:14:21.260923+00:00", "trade", 6.56, 10.0]
["2026-09-15T14:14:21.261169+00:00", "trade", 6.56, 49.0]
["2026-09-15T14:14:21.261170+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:14:21.261222+00:00", "trade", 6.55, 7.0]
["2026-09-15T14:14:21.261243+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:14:21.261262+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:14:21.261297+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:14:21.262372+00:00", "trade", 6.545, 9.0]
["2026-09-15T14:14:21.262482+00:00", "trade", 6.56, 10.0]
["2026-09-15T14:14:21.262483+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:14:21.262487+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:14:21.262558+00:00", "trade", 6.5797, 10.0]
["2026-09-15T14:14:21.262594+00:00", "trade", 6.5797, 49.0]
["2026-09-15T14:14:21.262626+00:00", "trade", 6.5797, 1.0]
["2026-09-15T14:14:21.262669+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:14:21.262669+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:14:21.262671+00:00", "trade", 6.56, 7.0]
["2026-09-15T14:14:21.262671+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:14:21.262723+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:14:21.262738+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:14:21.262757+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:14:21.262772+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:14:21.264564+00:00", "trade", 6.57, 9.0]
["2026-09-15T14:14:21.264765+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:14:21.264768+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:14:21.264768+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:14:21.264768+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:14:21.264845+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:14:21.264846+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:14:21.264876+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:14:21.264879+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:14:21.264881+00:00", "quote", 6.51, 6.58]
["2026-09-15T14:14:21.265315+00:00", "trade", 6.5797, 10.0]
["2026-09-15T14:14:21.265923+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:14:21.265977+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:14:21.266102+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:14:21.266152+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:14:21.266152+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:14:21.266152+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:14:21.266153+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:14:21.266238+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:14:21.266239+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:14:21.266248+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:14:21.266265+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:14:21.266292+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:14:21.266720+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:14:21.266976+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:14:21.267551+00:00", "trade", 6.5797, 1.0]
["2026-09-15T14:14:21.267555+00:00", "trade", 6.56, 3.0]
["2026-09-15T14:14:21.267558+00:00", "trade", 6.56, 2.0]
["2026-09-15T14:14:21.267558+00:00", "trade", 6.56, 6.0]
["2026-09-15T14:14:21.267558+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:14:21.267561+00:00", "trade", 6.56, 11.0]
["2026-09-15T14:14:21.267579+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:14:21.267603+00:00", "trade", 6.5797, 1.0]
["2026-09-15T14:14:21.267610+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:14:21.267644+00:00", "trade", 6.5797, 4.0]
["2026-09-15T14:14:21.267646+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:14:21.267664+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:14:21.267672+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:14:21.267685+00:00", "trade", 6.5797, 4.0]
["2026-09-15T14:14:21.267736+00:00", "trade", 6.5797, 7.0]
["2026-09-15T14:14:21.267770+00:00", "trade", 6.5797, 5.0]
["2026-09-15T14:14:21.276549+00:00", "trade", 6.5518, 75.0]
["2026-09-15T14:14:21.276898+00:00", "trade", 6.5517, 50.0]
["2026-09-15T14:14:21.278289+00:00", "trade", 6.5797, 9.0]
["2026-09-15T14:14:21.278320+00:00", "trade", 6.5797, 4.0]
["2026-09-15T14:14:21.278353+00:00", "trade", 6.5797, 4.0]
["2026-09-15T14:14:21.278381+00:00", "trade", 6.5797, 5.0]
["2026-09-15T14:14:21.278414+00:00", "trade", 6.5797, 5.0]
["2026-09-15T14:14:21.278441+00:00", "trade", 6.5797, 1.0]
["2026-09-15T14:14:21.278474+00:00", "trade", 6.5797, 1.0]
["2026-09-15T14:14:21.278537+00:00", "trade", 6.5797, 4.0]
["2026-09-15T14:14:21.278563+00:00", "trade", 6.5797, 4.0]
["2026-09-15T14:14:21.278589+00:00", "trade", 6.5797, 5.0]
["2026-09-15T14:14:21.278616+00:00", "trade", 6.5797, 5.0]
["2026-09-15T14:14:21.278645+00:00", "trade", 6.5797, 3.0]
["2026-09-15T14:14:21.278671+00:00", "trade", 6.5797, 2.0]
["2026-09-15T14:14:21.278697+00:00", "trade", 6.5797, 6.0]
["2026-09-15T14:14:21.278725+00:00", "trade", 6.5797, 5.0]
["2026-09-15T14:14:21.278750+00:00", "trade", 6.5797, 11.0]
["2026-09-15T14:14:21.286425+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:14:21.293982+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:14:21.293985+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:14:21.293985+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:14:21.293985+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:14:21.294035+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:14:21.294051+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:14:21.294078+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:14:21.294097+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:14:21.295592+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:14:21.295641+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:14:21.295645+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:14:21.295648+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:14:21.295648+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:14:21.295648+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:14:21.295651+00:00", "trade", 6.56, 130.0]
["2026-09-15T14:14:21.295714+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:14:21.295714+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:14:21.295743+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:14:21.295758+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:14:21.295838+00:00", "trade", 6.5794, 4.0]
["2026-09-15T14:14:21.297433+00:00", "trade", 6.5794, 4.0]
["2026-09-15T14:14:21.297515+00:00", "trade", 6.5794, 5.0]
["2026-09-15T14:14:21.297559+00:00", "trade", 6.5794, 5.0]
["2026-09-15T14:14:21.297612+00:00", "trade", 6.5794, 1.0]
["2026-09-15T14:14:21.297699+00:00", "trade", 6.5794, 4.0]
["2026-09-15T14:14:21.297786+00:00", "trade", 6.5794, 4.0]
["2026-09-15T14:14:21.297830+00:00", "trade", 6.5794, 5.0]
["2026-09-15T14:14:21.297871+00:00", "trade", 6.5794, 5.0]
["2026-09-15T14:14:21.297925+00:00", "trade", 6.5794, 130.0]
["2026-09-15T14:14:21.300899+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:14:21.302956+00:00", "trade", 6.5799, 50.0]
["2026-09-15T14:14:21.336604+00:00", "trade", 6.5395, 7.0]
["2026-09-15T14:14:21.343871+00:00", "trade", 6.5572, 91.0]
["2026-09-15T14:14:21.351829+00:00", "trade", 6.5501, 20.0]
["2026-09-15T14:14:21.405780+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:14:21.428330+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:14:21.552070+00:00", "trade", 6.58, 300.0]
["2026-09-15T14:14:21.552187+00:00", "trade", 6.55, 300.0]
["2026-09-15T14:14:21.569211+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:14:21.574972+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:14:21.589952+00:00", "trade", 6.56, 55.0]
["2026-09-15T14:14:21.675544+00:00", "trade", 6.5319, 56.0]
["2026-09-15T14:14:21.718220+00:00", "trade", 6.55, 133.0]
["2026-09-15T14:14:21.718791+00:00", "trade", 6.58, 133.0]
["2026-09-15T14:14:21.790532+00:00", "trade", 6.55, 133.0]
["2026-09-15T14:14:21.790593+00:00", "trade", 6.56, 34.0]
["2026-09-15T14:14:21.791116+00:00", "trade", 6.58, 133.0]
["2026-09-15T14:14:21.791276+00:00", "trade", 6.55, 25.0]
["2026-09-15T14:14:21.791723+00:00", "trade", 6.58, 34.0]
["2026-09-15T14:14:21.850117+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:14:21.850168+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:14:21.850168+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:14:21.850188+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:14:21.850188+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:14:21.850188+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:14:21.850219+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:14:21.850220+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:14:21.850237+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:14:21.850238+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:14:21.850274+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:14:21.850274+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:14:21.850288+00:00", "trade", 6.55, 41.0]
["2026-09-15T14:14:21.856259+00:00", "trade", 6.55, 200.0]
["2026-09-15T14:14:21.870875+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:14:22.045075+00:00", "trade", 6.53, 55.0]
["2026-09-15T14:14:22.064318+00:00", "trade", 6.5773, 318.0]
["2026-09-15T14:14:22.065563+00:00", "trade", 6.54, 65.0]
["2026-09-15T14:14:22.065564+00:00", "trade", 6.54, 17.0]
["2026-09-15T14:14:22.138053+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:14:22.138053+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:14:22.151080+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:14:22.151190+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:14:22.151367+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:14:22.162552+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:14:22.162552+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:14:22.162572+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:14:22.162595+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:14:22.162595+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:14:22.162621+00:00", "trade", 6.56, 133.0]
["2026-09-15T14:14:22.162916+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:14:22.162941+00:00", "trade", 6.58, 9.0]
["2026-09-15T14:14:22.162943+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:14:22.162943+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:14:22.162943+00:00", "trade", 6.58, 381.0]
["2026-09-15T14:14:22.162943+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:14:22.163127+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:14:22.163137+00:00", "trade", 6.58, 20.0]
["2026-09-15T14:14:22.163174+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:14:22.163448+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:14:22.169573+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:14:22.169574+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:14:22.169593+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:14:22.169600+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:14:22.196071+00:00", "trade", 6.55, 30.0]
["2026-09-15T14:14:22.196071+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:14:22.212980+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:14:22.250228+00:00", "trade", 6.55, 70.0]
["2026-09-15T14:14:22.250324+00:00", "trade", 6.57, 133.0]
["2026-09-15T14:14:22.250326+00:00", "trade", 6.58, 99.0]
["2026-09-15T14:14:22.250326+00:00", "trade", 6.58, 22.0]
["2026-09-15T14:14:22.250326+00:00", "trade", 6.58, 46.0]
["2026-09-15T14:14:22.250326+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:14:22.264589+00:00", "trade", 6.5799, 100.0]
["2026-09-15T14:14:22.441202+00:00", "trade", 6.5368, 100.0]
["2026-09-15T14:14:22.485589+00:00", "trade", 6.54, 50.0]
["2026-09-15T14:14:22.495185+00:00", "quote", 6.54, 6.58]
["2026-09-15T14:14:22.646946+00:00", "trade", 6.5799, 400.0]
["2026-09-15T14:14:22.778519+00:00", "trade", 6.58, 54.0]
["2026-09-15T14:14:22.778521+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:14:22.778521+00:00", "trade", 6.58, 67.0]
["2026-09-15T14:14:22.778576+00:00", "quote", 6.54, 6.58]
["2026-09-15T14:14:22.778770+00:00", "trade", 6.573, 100.0]
["2026-09-15T14:14:22.778870+00:00", "trade", 6.578, 179.0]
["2026-09-15T14:14:22.919155+00:00", "quote", 6.54, 6.58]
["2026-09-15T14:14:23.095080+00:00", "trade", 6.5799, 300.0]
["2026-09-15T14:14:23.169038+00:00", "quote", 6.54, 6.58]
["2026-09-15T14:14:23.174016+00:00", "trade", 6.56, 2000.0]
["2026-09-15T14:14:23.305576+00:00", "trade", 6.5427, 2.0]
["2026-09-15T14:14:23.505015+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:14:23.535431+00:00", "trade", 6.56, 29.0]
["2026-09-15T14:14:23.646065+00:00", "trade", 6.58, 25.0]
["2026-09-15T14:14:23.688658+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:14:23.689186+00:00", "trade", 6.55, 98.0]
["2026-09-15T14:14:23.799038+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:14:23.908280+00:00", "trade", 6.5401, 25.0]
["2026-09-15T14:14:24.031079+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:14:24.044435+00:00", "trade", 6.5773, 1.0]
["2026-09-15T14:14:24.334803+00:00", "trade", 6.54, 1000.0]
["2026-09-15T14:14:24.335105+00:00", "trade", 6.54, 400.0]
["2026-09-15T14:14:24.335145+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:14:24.335179+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:14:24.335421+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:14:24.335540+00:00", "trade", 6.54, 414.0]
["2026-09-15T14:14:24.335693+00:00", "trade", 6.54, 400.0]
["2026-09-15T14:14:24.335694+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:14:24.335758+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:14:24.335784+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:14:24.336178+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:14:24.336185+00:00", "quote", 6.52, 6.54]
["2026-09-15T14:14:24.336283+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:14:24.336288+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:24.336290+00:00", "trade", 6.53, 68.0]
["2026-09-15T14:14:24.336885+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:14:24.404792+00:00", "trade", 6.5399, 10.0]
["2026-09-15T14:14:24.416733+00:00", "trade", 6.5344, 76.0]
["2026-09-15T14:14:24.439057+00:00", "trade", 6.533, 600.0]
["2026-09-15T14:14:24.492511+00:00", "trade", 6.5361, 70.0]
["2026-09-15T14:14:24.621041+00:00", "trade", 6.5373, 3.0]
["2026-09-15T14:14:24.709248+00:00", "trade", 6.5399, 300.0]
["2026-09-15T14:14:24.736562+00:00", "trade", 6.5399, 300.0]
["2026-09-15T14:14:24.761841+00:00", "trade", 6.5399, 50.0]
["2026-09-15T14:14:24.771149+00:00", "trade", 6.5373, 78.0]
["2026-09-15T14:14:24.816548+00:00", "trade", 6.54, 7.0]
["2026-09-15T14:14:24.830769+00:00", "trade", 6.536, 20.0]
["2026-09-15T14:14:24.851544+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:14:24.984434+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:14:25.287114+00:00", "trade", 6.5373, 30.0]
["2026-09-15T14:14:25.385940+00:00", "trade", 6.53, 200.0]
["2026-09-15T14:14:25.607178+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:14:25.645119+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:25.703263+00:00", "trade", 6.5101, 3.0]
["2026-09-15T14:14:25.751304+00:00", "trade", 6.53, 121.0]
["2026-09-15T14:14:25.771442+00:00", "trade", 6.515, 9.0]
["2026-09-15T14:14:25.786064+00:00", "trade", 6.52, 200.0]
["2026-09-15T14:14:25.995761+00:00", "trade", 6.5282, 100.0]
["2026-09-15T14:14:26.074658+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:14:26.152695+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:26.152703+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:26.331020+00:00", "trade", 6.5273, 4.0]
["2026-09-15T14:14:26.563689+00:00", "trade", 6.53, 64.0]
["2026-09-15T14:14:26.633993+00:00", "trade", 6.515, 105.0]
["2026-09-15T14:14:26.677357+00:00", "trade", 6.54, 20.0]
["2026-09-15T14:14:26.677499+00:00", "trade", 6.5345, 91.0]
["2026-09-15T14:14:26.752777+00:00", "trade", 6.515, 2.0]
["2026-09-15T14:14:26.752830+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:14:26.752886+00:00", "trade", 6.515, 98.0]
["2026-09-15T14:14:26.840750+00:00", "trade", 6.527, 50.0]
["2026-09-15T14:14:27.333697+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:14:27.387550+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:14:27.396874+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:14:27.396876+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:14:27.396880+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:27.396900+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:27.396906+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:27.396913+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:14:27.396937+00:00", "trade", 6.51, 133.0]
["2026-09-15T14:14:27.397170+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:14:27.397171+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:14:27.397264+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:14:27.397265+00:00", "trade", 6.51, 20.0]
["2026-09-15T14:14:27.397543+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:14:27.400175+00:00", "trade", 6.501, 45.0]
["2026-09-15T14:14:27.400198+00:00", "trade", 6.501, 5.0]
["2026-09-15T14:14:27.403774+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:14:27.408241+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:27.408259+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:27.408283+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:27.408290+00:00", "trade", 6.5, 2000.0]
["2026-09-15T14:14:27.408290+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:27.408299+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:27.408530+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:27.408537+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:27.408574+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:27.408629+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:14:27.408630+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:27.408630+00:00", "trade", 6.5, 25.0]
["2026-09-15T14:14:27.408631+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:14:27.408682+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:27.408692+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:27.408902+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:14:27.408903+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:27.408925+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:14:27.408950+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:14:27.408957+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:14:27.408975+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:14:27.409392+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:27.410531+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:27.410537+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:27.410628+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:27.410628+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:14:27.410692+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:14:27.410714+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:14:27.413141+00:00", "trade", 6.4976, 3491.0]
["2026-09-15T14:14:27.450458+00:00", "trade", 6.5, 27.0]
["2026-09-15T14:14:27.604671+00:00", "trade", 6.5094, 100.0]
["2026-09-15T14:14:27.641136+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:14:28.000999+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:14:28.001008+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:14:28.001034+00:00", "trade", 6.49, 200.0]
["2026-09-15T14:14:28.001036+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:14:28.001212+00:00", "trade", 6.49, 61.0]
["2026-09-15T14:14:28.001213+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:28.001557+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:28.001773+00:00", "trade", 6.49, 39.0]
["2026-09-15T14:14:28.004148+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:28.004150+00:00", "trade", 6.47, 3.0]
["2026-09-15T14:14:28.004168+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:14:28.004172+00:00", "trade", 6.47, 3.0]
["2026-09-15T14:14:28.004175+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:14:28.004194+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:14:28.004194+00:00", "trade", 6.47, 57.0]
["2026-09-15T14:14:28.004195+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:14:28.004217+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:14:28.004240+00:00", "trade", 6.47, 16.0]
["2026-09-15T14:14:28.004248+00:00", "trade", 6.47, 6.0]
["2026-09-15T14:14:28.004255+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:14:28.004361+00:00", "trade", 6.47, 210.0]
["2026-09-15T14:14:28.004463+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:14:28.004540+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:14:28.005825+00:00", "trade", 6.46, 75.0]
["2026-09-15T14:14:28.005825+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:14:28.005826+00:00", "trade", 6.46, 25.0]
["2026-09-15T14:14:28.005844+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:14:28.005851+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:14:28.005872+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:14:28.005881+00:00", "trade", 6.46, 101.0]
["2026-09-15T14:14:28.006493+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:14:28.007477+00:00", "trade", 6.45, 9.0]
["2026-09-15T14:14:28.007566+00:00", "trade", 6.45, 73.0]
["2026-09-15T14:14:28.007696+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:14:28.007736+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:14:28.007757+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:14:28.007899+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:14:28.008542+00:00", "trade", 6.45, 3.0]
["2026-09-15T14:14:28.008763+00:00", "trade", 6.45, 27.0]
["2026-09-15T14:14:28.011045+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:14:28.011045+00:00", "quote", 6.45, 6.53]
["2026-09-15T14:14:28.011065+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:14:28.011701+00:00", "quote", 6.45, 6.53]
["2026-09-15T14:14:28.072164+00:00", "trade", 6.4569, 100.0]
["2026-09-15T14:14:28.094905+00:00", "trade", 6.4597, 20.0]
["2026-09-15T14:14:28.166926+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:14:28.211961+00:00", "quote", 6.45, 6.53]
["2026-09-15T14:14:28.603569+00:00", "trade", 6.51, 4.0]
["2026-09-15T14:14:28.782649+00:00", "trade", 6.48, 300.0]
["2026-09-15T14:14:28.796008+00:00", "trade", 6.4517, 2.0]
["2026-09-15T14:14:28.860778+00:00", "trade", 6.49, 2.0]
["2026-09-15T14:14:29.029954+00:00", "trade", 6.5102, 126.0]
["2026-09-15T14:14:29.030174+00:00", "trade", 6.5101, 8.0]
["2026-09-15T14:14:29.030255+00:00", "trade", 6.5102, 184.0]
["2026-09-15T14:14:29.058100+00:00", "trade", 6.53, 53.0]
["2026-09-15T14:14:29.416843+00:00", "trade", 6.4501, 100.0]
["2026-09-15T14:14:30.053986+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:14:30.137256+00:00", "trade", 6.5058, 11.0]
["2026-09-15T14:14:30.399440+00:00", "trade", 6.495, 50.0]
["2026-09-15T14:14:30.516046+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:14:30.702102+00:00", "trade", 6.5106, 500.0]
["2026-09-15T14:14:30.753721+00:00", "trade", 6.5058, 10.0]
["2026-09-15T14:14:30.780165+00:00", "trade", 6.5127, 200.0]
["2026-09-15T14:14:31.173783+00:00", "trade", 6.4656, 100.0]
["2026-09-15T14:14:31.269956+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:14:31.301759+00:00", "trade", 6.5, 90.0]
["2026-09-15T14:14:31.301998+00:00", "trade", 6.495, 90.0]
["2026-09-15T14:14:31.384949+00:00", "trade", 6.495, 10.0]
["2026-09-15T14:14:31.414121+00:00", "trade", 6.468, 82.0]
["2026-09-15T14:14:31.441629+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:14:31.763670+00:00", "trade", 6.495, 500.0]
["2026-09-15T14:14:31.781242+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:14:31.782674+00:00", "trade", 6.495, 10.0]
["2026-09-15T14:14:31.790707+00:00", "trade", 6.495, 100.0]
["2026-09-15T14:14:32.091953+00:00", "trade", 6.495, 1400.0]
["2026-09-15T14:14:32.134763+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:14:32.333240+00:00", "trade", 6.495, 10.0]
["2026-09-15T14:14:32.521308+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:14:32.569238+00:00", "trade", 6.5299, 15.0]
["2026-09-15T14:14:32.658193+00:00", "trade", 6.5062, 100.0]
["2026-09-15T14:14:32.694752+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:32.823435+00:00", "trade", 6.5299, 305.0]
["2026-09-15T14:14:32.960549+00:00", "trade", 6.5126, 10.0]
["2026-09-15T14:14:33.331558+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:14:33.394239+00:00", "trade", 6.5001, 200.0]
["2026-09-15T14:14:33.395846+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:14:33.396135+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:33.396136+00:00", "trade", 6.5, 300.0]
["2026-09-15T14:14:33.396154+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:14:33.396224+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:14:33.396514+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:33.396515+00:00", "quote", 6.46, 6.52]
["2026-09-15T14:14:33.396763+00:00", "quote", 6.46, 6.52]
["2026-09-15T14:14:33.396815+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:14:33.591774+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:14:33.637490+00:00", "trade", 6.5291, 675.0]
["2026-09-15T14:14:34.108950+00:00", "trade", 6.495, 5.0]
["2026-09-15T14:14:34.127311+00:00", "trade", 6.495, 100.0]
["2026-09-15T14:14:34.229621+00:00", "trade", 6.495, 500.0]
["2026-09-15T14:14:34.744209+00:00", "trade", 6.4682, 2.0]
["2026-09-15T14:14:34.955821+00:00", "trade", 6.5299, 100.0]
["2026-09-15T14:14:35.014626+00:00", "trade", 6.5016, 225.0]
["2026-09-15T14:14:35.219640+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:14:35.251398+00:00", "trade", 6.5127, 209.0]
["2026-09-15T14:14:35.253449+00:00", "trade", 6.5267, 2000.0]
["2026-09-15T14:14:35.559659+00:00", "trade", 6.49, 9.0]
["2026-09-15T14:14:35.661856+00:00", "trade", 6.5, 7.0]
["2026-09-15T14:14:35.661856+00:00", "trade", 6.5, 43.0]
["2026-09-15T14:14:35.668511+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:14:35.837349+00:00", "trade", 6.495, 25.0]
["2026-09-15T14:14:36.054988+00:00", "trade", 6.52, 800.0]
["2026-09-15T14:14:36.057350+00:00", "trade", 6.4843, 27.0]
["2026-09-15T14:14:36.146625+00:00", "trade", 6.4682, 4.0]
["2026-09-15T14:14:36.146993+00:00", "trade", 6.4682, 1.0]
["2026-09-15T14:14:36.191353+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:14:36.203240+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:14:36.352564+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:14:36.371371+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:36.371997+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:36.473093+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:14:36.644173+00:00", "trade", 6.48, 400.0]
["2026-09-15T14:14:36.808551+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:14:36.868916+00:00", "trade", 6.496, 1.0]
["2026-09-15T14:14:36.903939+00:00", "trade", 6.4999, 50.0]
["2026-09-15T14:14:37.214117+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:14:37.286630+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:37.385518+00:00", "trade", 6.48, 20.0]
["2026-09-15T14:14:37.488449+00:00", "trade", 6.48, 86.0]
["2026-09-15T14:14:37.779694+00:00", "trade", 6.4973, 83.0]
["2026-09-15T14:14:37.889884+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:14:37.889884+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:38.358983+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:38.391949+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:14:38.526679+00:00", "trade", 6.4975, 100.0]
["2026-09-15T14:14:38.944924+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:38.945024+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:14:38.947031+00:00", "trade", 6.4701, 10.0]
["2026-09-15T14:14:38.949040+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:38.969708+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:14:39.044170+00:00", "trade", 6.5, 300.0]
["2026-09-15T14:14:39.053434+00:00", "trade", 6.4999, 10.0]
["2026-09-15T14:14:39.090069+00:00", "trade", 6.47, 197.0]
["2026-09-15T14:14:39.159284+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:14:39.164163+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:14:39.423791+00:00", "trade", 6.4973, 2.0]
["2026-09-15T14:14:39.471078+00:00", "trade", 6.496, 20.0]
["2026-09-15T14:14:39.740003+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:14:39.740493+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:14:39.742713+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:39.742813+00:00", "trade", 6.4844, 100.0]
["2026-09-15T14:14:39.742942+00:00", "trade", 6.4844, 100.0]
["2026-09-15T14:14:39.744029+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:39.744525+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:39.745169+00:00", "trade", 6.4844, 100.0]
["2026-09-15T14:14:39.745674+00:00", "trade", 6.4844, 100.0]
["2026-09-15T14:14:39.745916+00:00", "trade", 6.4844, 100.0]
["2026-09-15T14:14:39.936675+00:00", "trade", 6.476, 5.0]
["2026-09-15T14:14:39.950383+00:00", "trade", 6.48, 7.0]
["2026-09-15T14:14:40.074410+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:40.074687+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:40.254909+00:00", "trade", 6.48, 20.0]
["2026-09-15T14:14:40.295732+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:14:40.656972+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:14:40.937753+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:14:40.962354+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:41.090954+00:00", "trade", 6.4999, 10.0]
["2026-09-15T14:14:41.091264+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:14:41.091265+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:14:41.249022+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:41.527749+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:41.665017+00:00", "trade", 6.49, 199.0]
["2026-09-15T14:14:41.665017+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:14:41.675809+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:41.675810+00:00", "trade", 6.48, 32.0]
["2026-09-15T14:14:41.675811+00:00", "trade", 6.48, 90.0]
["2026-09-15T14:14:41.675830+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:14:41.676493+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:41.820628+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:41.820628+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:42.023064+00:00", "trade", 6.48, 15.0]
["2026-09-15T14:14:42.066270+00:00", "trade", 6.4601, 100.0]
["2026-09-15T14:14:42.115920+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:42.115920+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:42.407561+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:42.407561+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:42.467197+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:42.467469+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:42.538179+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:42.538181+00:00", "trade", 6.5, 12.0]
["2026-09-15T14:14:42.538205+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:14:42.538206+00:00", "trade", 6.5, 66.0]
["2026-09-15T14:14:42.538207+00:00", "trade", 6.5, 19.0]
["2026-09-15T14:14:42.538667+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:14:42.538773+00:00", "trade", 6.5, 30.0]
["2026-09-15T14:14:42.538773+00:00", "trade", 6.5, 70.0]
["2026-09-15T14:14:42.538773+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:14:42.710278+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:42.710280+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:14:42.939893+00:00", "trade", 6.49, 5.0]
["2026-09-15T14:14:42.987292+00:00", "trade", 6.49, 95.0]
["2026-09-15T14:14:43.008087+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:43.008087+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:14:43.175932+00:00", "trade", 6.5065, 100.0]
["2026-09-15T14:14:43.290885+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:14:43.308277+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:43.308277+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:14:43.443247+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:14:43.538016+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:14:43.563416+00:00", "trade", 6.5099, 30.0]
["2026-09-15T14:14:43.602782+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:14:43.602783+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:43.916543+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:43.916543+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:14:44.060696+00:00", "trade", 6.485, 1.0]
["2026-09-15T14:14:44.100973+00:00", "trade", 6.5073, 5.0]
["2026-09-15T14:14:44.221527+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:44.221527+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:14:44.387714+00:00", "trade", 6.5059, 121.0]
["2026-09-15T14:14:44.400875+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:14:44.400875+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:14:44.556934+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:44.556934+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:14:44.584443+00:00", "trade", 6.5, 14.0]
["2026-09-15T14:14:44.584443+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:14:44.584837+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:14:44.585993+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:44.586409+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:14:44.586720+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:44.586721+00:00", "trade", 6.5, 8.0]
["2026-09-15T14:14:44.882037+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:14:44.882037+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:44.882337+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:44.925150+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:14:44.960499+00:00", "trade", 6.51, 59.0]
["2026-09-15T14:14:44.960499+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:44.960573+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:14:45.171613+00:00", "trade", 6.51, 15.0]
["2026-09-15T14:14:45.196083+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:14:45.255043+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:45.260792+00:00", "trade", 6.515, 1.0]
["2026-09-15T14:14:45.263085+00:00", "trade", 6.515, 1.0]
["2026-09-15T14:14:45.502518+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:14:45.705366+00:00", "trade", 6.5299, 7.0]
["2026-09-15T14:14:45.824290+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:14:46.147162+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:14:46.152101+00:00", "trade", 6.51, 16.0]
["2026-09-15T14:14:46.152103+00:00", "trade", 6.53, 25.0]
["2026-09-15T14:14:46.152148+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:14:46.152237+00:00", "trade", 6.53, 300.0]
["2026-09-15T14:14:46.152294+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:14:46.152513+00:00", "trade", 6.51, 30.0]
["2026-09-15T14:14:46.152515+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:14:46.152791+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:14:46.152841+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:46.308433+00:00", "trade", 6.5299, 150.0]
["2026-09-15T14:14:46.411555+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:14:46.457541+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:46.841121+00:00", "trade", 6.515, 20.0]
["2026-09-15T14:14:46.935280+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:47.236382+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:14:47.245441+00:00", "trade", 6.5, 370.0]
["2026-09-15T14:14:47.256366+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:14:47.256366+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:47.262597+00:00", "trade", 6.5, 15.0]
["2026-09-15T14:14:47.565515+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:47.761222+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:14:47.796794+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:14:47.881459+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:14:47.881485+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:14:47.881485+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:14:47.881535+00:00", "trade", 6.51, 198.0]
["2026-09-15T14:14:47.881536+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:14:48.114640+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:14:48.191962+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:14:48.261147+00:00", "trade", 6.5199, 5.0]
["2026-09-15T14:14:48.313360+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:14:48.363716+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:14:48.518320+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:14:48.837572+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:14:48.951102+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:14:49.136841+00:00", "trade", 6.51, 12.0]
["2026-09-15T14:14:49.160338+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:14:49.336965+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:49.337819+00:00", "trade", 6.52, 190.0]
["2026-09-15T14:14:49.338007+00:00", "trade", 6.52, 51.0]
["2026-09-15T14:14:49.339312+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:14:49.339374+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:14:49.339695+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:14:49.339938+00:00", "trade", 6.51, 190.0]
["2026-09-15T14:14:49.340303+00:00", "trade", 6.51, 51.0]
["2026-09-15T14:14:49.340388+00:00", "trade", 6.52, 94.0]
["2026-09-15T14:14:49.341408+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:14:49.342313+00:00", "trade", 6.51, 94.0]
["2026-09-15T14:14:49.356839+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:14:49.357209+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:14:49.358901+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:14:49.358902+00:00", "trade", 6.53, 38.0]
["2026-09-15T14:14:49.359064+00:00", "trade", 6.53, 116.0]
["2026-09-15T14:14:49.359065+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:49.359285+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:14:49.361039+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:14:49.361355+00:00", "trade", 6.52, 4.0]
["2026-09-15T14:14:49.361356+00:00", "trade", 6.52, 4.0]
["2026-09-15T14:14:49.361358+00:00", "trade", 6.51, 38.0]
["2026-09-15T14:14:49.361622+00:00", "trade", 6.52, 4.0]
["2026-09-15T14:14:49.361627+00:00", "trade", 6.52, 4.0]
["2026-09-15T14:14:49.361748+00:00", "trade", 6.51, 116.0]
["2026-09-15T14:14:49.478427+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:49.521481+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:49.521531+00:00", "trade", 6.52, 33.0]
["2026-09-15T14:14:49.521532+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:49.521896+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:49.522038+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:49.632208+00:00", "trade", 6.53, 14.0]
["2026-09-15T14:14:49.687227+00:00", "trade", 6.5039, 5.0]
["2026-09-15T14:14:49.805516+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:49.987703+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:14:50.013447+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:14:50.046190+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:14:50.046293+00:00", "trade", 6.51, 42.0]
["2026-09-15T14:14:50.046328+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:50.047144+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:14:50.168040+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:50.516893+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:50.597745+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:14:50.864312+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:50.926259+00:00", "trade", 6.5137, 38.0]
["2026-09-15T14:14:51.129112+00:00", "trade", 6.51, 8.0]
["2026-09-15T14:14:51.129113+00:00", "trade", 6.51, 16.0]
["2026-09-15T14:14:51.133061+00:00", "trade", 6.515, 76.0]
["2026-09-15T14:14:51.139568+00:00", "trade", 6.526, 150.0]
["2026-09-15T14:14:51.143996+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:51.226796+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:14:51.307228+00:00", "trade", 6.52, 15.0]
["2026-09-15T14:14:51.484670+00:00", "trade", 6.515, 100.0]
["2026-09-15T14:14:51.571316+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:14:51.621433+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:14:51.899243+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:14:51.905000+00:00", "trade", 6.5273, 18.0]
["2026-09-15T14:14:51.999327+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:14:52.089901+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:52.282009+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:52.288683+00:00", "trade", 6.51, 50.0]
["2026-09-15T14:14:52.466131+00:00", "trade", 6.515, 25.0]
["2026-09-15T14:14:52.534085+00:00", "trade", 6.501, 7.0]
["2026-09-15T14:14:52.627504+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:52.743059+00:00", "trade", 6.5151, 48.0]
["2026-09-15T14:14:52.845944+00:00", "trade", 6.5299, 38.0]
["2026-09-15T14:14:53.056795+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:53.327514+00:00", "trade", 6.524, 100.0]
["2026-09-15T14:14:53.347052+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:53.674628+00:00", "trade", 6.515, 20.0]
["2026-09-15T14:14:53.735310+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:14:53.813621+00:00", "trade", 6.5151, 30.0]
["2026-09-15T14:14:53.877499+00:00", "trade", 6.503, 50.0]
["2026-09-15T14:14:54.023486+00:00", "trade", 6.5, 158.0]
["2026-09-15T14:14:54.023506+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:54.023514+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:14:54.023519+00:00", "trade", 6.5, 14.0]
["2026-09-15T14:14:54.023576+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:54.023603+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:54.023610+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:54.023618+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:54.023628+00:00", "trade", 6.5, 38.0]
["2026-09-15T14:14:54.023636+00:00", "trade", 6.5, 33.0]
["2026-09-15T14:14:54.023716+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:54.023871+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:54.023894+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:14:54.023895+00:00", "trade", 6.5, 150.0]
["2026-09-15T14:14:54.023895+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:14:54.023895+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:14:54.023895+00:00", "trade", 6.5, 25.0]
["2026-09-15T14:14:54.024064+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:14:54.024109+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:14:54.024116+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:14:54.024179+00:00", "quote", 6.46, 6.52]
["2026-09-15T14:14:54.027912+00:00", "quote", 6.46, 6.52]
["2026-09-15T14:14:54.028572+00:00", "quote", 6.46, 6.52]
["2026-09-15T14:14:54.096353+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:14:54.096353+00:00", "quote", 6.46, 6.52]
["2026-09-15T14:14:54.123687+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:14:54.431084+00:00", "trade", 6.5, 12.0]
["2026-09-15T14:14:54.464377+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:14:54.488058+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:14:54.516931+00:00", "trade", 6.4773, 194.0]
["2026-09-15T14:14:54.570495+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:14:54.570496+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:14:54.851063+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:14:54.956810+00:00", "trade", 6.4601, 1.0]
["2026-09-15T14:14:55.028915+00:00", "trade", 6.495, 10.0]
["2026-09-15T14:14:55.034522+00:00", "trade", 6.5126, 9.0]
["2026-09-15T14:14:55.201394+00:00", "trade", 6.461, 25.0]
["2026-09-15T14:14:55.234571+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:14:55.371318+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:14:55.611286+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:14:55.773534+00:00", "trade", 6.495, 200.0]
["2026-09-15T14:14:55.788635+00:00", "trade", 6.52, 15.0]
["2026-09-15T14:14:55.890127+00:00", "trade", 6.495, 200.0]
["2026-09-15T14:14:56.066961+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:14:56.082577+00:00", "trade", 6.495, 8.0]
["2026-09-15T14:14:56.255379+00:00", "trade", 6.461, 150.0]
["2026-09-15T14:14:56.285907+00:00", "trade", 6.495, 7.0]
["2026-09-15T14:14:56.591622+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:14:56.776245+00:00", "trade", 6.495, 41.0]
["2026-09-15T14:14:56.809169+00:00", "trade", 6.4697, 200.0]
["2026-09-15T14:14:56.809171+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:14:56.809197+00:00", "trade", 6.4697, 65.0]
["2026-09-15T14:14:56.809207+00:00", "trade", 6.46, 200.0]
["2026-09-15T14:14:56.809215+00:00", "trade", 6.46, 65.0]
["2026-09-15T14:14:56.809226+00:00", "trade", 6.4697, 20.0]
["2026-09-15T14:14:56.809250+00:00", "trade", 6.46, 20.0]
["2026-09-15T14:14:56.809403+00:00", "trade", 6.4697, 110.0]
["2026-09-15T14:14:56.810103+00:00", "trade", 6.48, 6.0]
["2026-09-15T14:14:56.810225+00:00", "trade", 6.48, 7.0]
["2026-09-15T14:14:56.811761+00:00", "trade", 6.5, 30.0]
["2026-09-15T14:14:56.812139+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:14:56.812485+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:14:56.813031+00:00", "trade", 6.461, 1.0]
["2026-09-15T14:14:56.813040+00:00", "trade", 6.461, 23.0]
["2026-09-15T14:14:56.814439+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:14:56.824588+00:00", "trade", 6.47, 5.0]
["2026-09-15T14:14:56.867628+00:00", "trade", 6.49, 2.0]
["2026-09-15T14:14:57.014358+00:00", "trade", 6.5073, 57.0]
["2026-09-15T14:14:57.061550+00:00", "trade", 6.5, 1000.0]
["2026-09-15T14:14:57.203366+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:57.531104+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:57.600759+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:14:57.704473+00:00", "trade", 6.485, 10.0]
["2026-09-15T14:14:57.859494+00:00", "trade", 6.5073, 1.0]
["2026-09-15T14:14:57.979496+00:00", "trade", 6.4657, 37.0]
["2026-09-15T14:14:57.985607+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:58.133266+00:00", "trade", 6.5073, 5.0]
["2026-09-15T14:14:58.221624+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:58.221625+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:14:58.228311+00:00", "trade", 6.485, 37.0]
["2026-09-15T14:14:58.322465+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:14:58.322484+00:00", "quote", 6.48, 6.51]
["2026-09-15T14:14:58.327715+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:14:58.569380+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:58.570787+00:00", "trade", 6.485, 77.0]
["2026-09-15T14:14:58.573740+00:00", "trade", 6.5, 14.0]
["2026-09-15T14:14:58.888887+00:00", "trade", 6.4926, 32.0]
["2026-09-15T14:14:58.889243+00:00", "trade", 6.4926, 1.0]
["2026-09-15T14:14:58.929181+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:58.951326+00:00", "trade", 6.5041, 10.0]
["2026-09-15T14:14:59.265915+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:59.605602+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:14:59.658013+00:00", "trade", 6.485, 5.0]
["2026-09-15T14:14:59.699703+00:00", "trade", 6.5041, 30.0]
["2026-09-15T14:14:59.972121+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:15:00.253178+00:00", "trade", 6.485, 5.0]
["2026-09-15T14:15:00.333147+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:15:00.599283+00:00", "trade", 6.485, 300.0]
["2026-09-15T14:15:00.669436+00:00", "trade", 6.4601, 100.0]
["2026-09-15T14:15:00.716899+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:15:00.945469+00:00", "trade", 6.5041, 5.0]
["2026-09-15T14:15:00.980499+00:00", "trade", 6.5, 25.0]
["2026-09-15T14:15:01.039995+00:00", "trade", 6.485, 1.0]
["2026-09-15T14:15:01.169240+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:15:01.169280+00:00", "trade", 6.5, 180.0]
["2026-09-15T14:15:01.169280+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:15:01.280224+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:15:01.281878+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:15:01.387773+00:00", "trade", 6.48, 2.0]
["2026-09-15T14:15:01.405184+00:00", "trade", 6.48, 302.0]
["2026-09-15T14:15:01.423918+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:15:01.510648+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:15:01.570320+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:15:01.749540+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:15:01.768519+00:00", "trade", 6.48, 20.0]
["2026-09-15T14:15:01.830641+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:15:01.842239+00:00", "trade", 6.48, 70.0]
["2026-09-15T14:15:01.852669+00:00", "trade", 6.47, 130.0]
["2026-09-15T14:15:01.873501+00:00", "trade", 6.5, 7.0]
["2026-09-15T14:15:01.873505+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:15:01.873506+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:15:01.873583+00:00", "trade", 6.5, 8.0]
["2026-09-15T14:15:01.873597+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:15:01.873657+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:15:01.874553+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:15:01.874648+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:15:02.247999+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:15:02.497523+00:00", "trade", 6.485, 2.0]
["2026-09-15T14:15:02.637914+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:15:02.947516+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:15:02.957621+00:00", "trade", 6.485, 1.0]
["2026-09-15T14:15:02.997546+00:00", "trade", 6.485, 38.0]
["2026-09-15T14:15:02.999677+00:00", "trade", 6.485, 1.0]
["2026-09-15T14:15:03.060443+00:00", "trade", 6.485, 100.0]
["2026-09-15T14:15:03.064832+00:00", "trade", 6.51, 12.0]
["2026-09-15T14:15:03.725795+00:00", "trade", 6.4931, 70.0]
["2026-09-15T14:15:03.816665+00:00", "trade", 6.485, 25.0]
["2026-09-15T14:15:04.080943+00:00", "trade", 6.5, 85.0]
["2026-09-15T14:15:04.083143+00:00", "trade", 6.5085, 1839.0]
["2026-09-15T14:15:04.083148+00:00", "trade", 6.51, 1839.0]
["2026-09-15T14:15:04.083352+00:00", "trade", 6.51, 16.0]
["2026-09-15T14:15:04.083352+00:00", "trade", 6.51, 41.0]
["2026-09-15T14:15:04.085182+00:00", "trade", 6.51, 70.0]
["2026-09-15T14:15:04.085309+00:00", "trade", 6.5088, 70.0]
["2026-09-15T14:15:04.087023+00:00", "quote", 6.47, 6.53]
["2026-09-15T14:15:04.087057+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:15:04.087141+00:00", "trade", 6.5082, 30.0]
["2026-09-15T14:15:04.087149+00:00", "trade", 6.52, 30.0]
["2026-09-15T14:15:04.087183+00:00", "trade", 6.5085, 2.0]
["2026-09-15T14:15:04.087360+00:00", "trade", 6.52, 16.0]
["2026-09-15T14:15:04.087360+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:15:04.087474+00:00", "trade", 6.5082, 16.0]
["2026-09-15T14:15:04.087518+00:00", "trade", 6.5083, 1.0]
["2026-09-15T14:15:04.087568+00:00", "quote", 6.47, 6.53]
["2026-09-15T14:15:04.087857+00:00", "trade", 6.52, 70.0]
["2026-09-15T14:15:04.087971+00:00", "trade", 6.5082, 70.0]
["2026-09-15T14:15:04.089475+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:15:04.091127+00:00", "trade", 6.53, 294.0]
["2026-09-15T14:15:04.091152+00:00", "trade", 6.5082, 294.0]
["2026-09-15T14:15:04.097953+00:00", "trade", 6.52, 4.0]
["2026-09-15T14:15:04.098285+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:15:04.098285+00:00", "trade", 6.53, 70.0]
["2026-09-15T14:15:04.098289+00:00", "quote", 6.47, 6.53]
["2026-09-15T14:15:04.098367+00:00", "trade", 6.53, 12.0]
["2026-09-15T14:15:04.098389+00:00", "quote", 6.48, 6.53]
["2026-09-15T14:15:04.098429+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:15:04.100188+00:00", "quote", 6.47, 6.53]
["2026-09-15T14:15:04.307555+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:15:04.334462+00:00", "trade", 6.5292, 20.0]
["2026-09-15T14:15:04.349093+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:15:04.349930+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:15:04.350224+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:15:04.367392+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:15:04.488750+00:00", "trade", 6.51, 7.0]
["2026-09-15T14:15:05.115671+00:00", "trade", 6.52, 200.0]
["2026-09-15T14:15:05.417545+00:00", "trade", 6.526, 10.0]
["2026-09-15T14:15:05.537852+00:00", "trade", 6.5135, 400.0]
["2026-09-15T14:15:05.544130+00:00", "trade", 6.5135, 100.0]
["2026-09-15T14:15:05.565946+00:00", "trade", 6.5292, 10.0]
["2026-09-15T14:15:05.641076+00:00", "trade", 6.5127, 50.0]
["2026-09-15T14:15:05.715980+00:00", "trade", 6.52, 40.0]
["2026-09-15T14:15:05.761447+00:00", "trade", 6.53, 22.0]
["2026-09-15T14:15:05.906130+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:15:05.933903+00:00", "trade", 6.5101, 227.0]
["2026-09-15T14:15:06.045762+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:15:06.263154+00:00", "trade", 6.5101, 500.0]
["2026-09-15T14:15:06.396829+00:00", "trade", 6.5101, 3500.0]
["2026-09-15T14:15:06.397253+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:15:06.689650+00:00", "trade", 6.53, 200.0]
["2026-09-15T14:15:06.689660+00:00", "trade", 6.5217, 200.0]
["2026-09-15T14:15:06.689702+00:00", "trade", 6.5299, 900.0]
["2026-09-15T14:15:06.989812+00:00", "trade", 6.5273, 11.0]
["2026-09-15T14:15:07.021028+00:00", "trade", 6.53, 12.0]
["2026-09-15T14:15:07.064100+00:00", "trade", 6.5299, 400.0]
["2026-09-15T14:15:07.065316+00:00", "trade", 6.53, 70.0]
["2026-09-15T14:15:07.065336+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:15:07.065336+00:00", "trade", 6.53, 70.0]
["2026-09-15T14:15:07.065337+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:15:07.065542+00:00", "trade", 6.53, 94.0]
["2026-09-15T14:15:07.065543+00:00", "trade", 6.53, 45.0]
["2026-09-15T14:15:07.065545+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:15:07.065562+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:15:07.065917+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:15:07.066004+00:00", "trade", 6.53, 673.0]
["2026-09-15T14:15:07.066006+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:15:07.066215+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:15:07.066238+00:00", "trade", 6.53, 671.0]
["2026-09-15T14:15:07.066238+00:00", "trade", 6.53, 25.0]
["2026-09-15T14:15:07.066238+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:15:07.076752+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:07.079182+00:00", "trade", 6.54, 500.0]
["2026-09-15T14:15:07.079256+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:15:07.079342+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:07.079370+00:00", "trade", 6.5399, 500.0]
["2026-09-15T14:15:07.079420+00:00", "trade", 6.54, 59.0]
["2026-09-15T14:15:07.080278+00:00", "trade", 6.53, 3.0]
["2026-09-15T14:15:07.080281+00:00", "trade", 6.53, 3.0]
["2026-09-15T14:15:07.083574+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:15:07.092304+00:00", "trade", 6.54, 93.0]
["2026-09-15T14:15:07.092305+00:00", "trade", 6.54, 93.0]
["2026-09-15T14:15:07.092336+00:00", "trade", 6.54, 93.0]
["2026-09-15T14:15:07.092341+00:00", "trade", 6.54, 93.0]
["2026-09-15T14:15:07.092498+00:00", "trade", 6.54, 93.0]
["2026-09-15T14:15:07.092695+00:00", "trade", 6.54, 93.0]
["2026-09-15T14:15:07.092722+00:00", "trade", 6.54, 93.0]
["2026-09-15T14:15:07.093126+00:00", "trade", 6.54, 93.0]
["2026-09-15T14:15:07.094109+00:00", "trade", 6.54, 93.0]
["2026-09-15T14:15:07.095605+00:00", "trade", 6.54, 3.0]
["2026-09-15T14:15:07.095605+00:00", "trade", 6.54, 3.0]
["2026-09-15T14:15:07.095605+00:00", "trade", 6.54, 93.0]
["2026-09-15T14:15:07.095623+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:15:07.105515+00:00", "trade", 6.5499, 297.0]
["2026-09-15T14:15:07.105686+00:00", "trade", 6.5499, 200.0]
["2026-09-15T14:15:07.105858+00:00", "trade", 6.5499, 700.0]
["2026-09-15T14:15:07.106030+00:00", "trade", 6.5499, 400.0]
["2026-09-15T14:15:07.106184+00:00", "trade", 6.5499, 100.0]
["2026-09-15T14:15:07.106439+00:00", "trade", 6.5499, 100.0]
["2026-09-15T14:15:07.106946+00:00", "trade", 6.55, 25.0]
["2026-09-15T14:15:07.107194+00:00", "trade", 6.5499, 25.0]
["2026-09-15T14:15:07.112058+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:15:07.248439+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:15:07.628273+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:15:07.879706+00:00", "trade", 6.54, 50.0]
["2026-09-15T14:15:08.230022+00:00", "trade", 6.54, 20.0]
["2026-09-15T14:15:08.357336+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:15:08.357373+00:00", "trade", 6.5448, 10.0]
["2026-09-15T14:15:08.357455+00:00", "trade", 6.5448, 290.0]
["2026-09-15T14:15:08.437315+00:00", "trade", 6.5473, 112.0]
["2026-09-15T14:15:08.629274+00:00", "trade", 6.549, 100.0]
["2026-09-15T14:15:08.750390+00:00", "trade", 6.54, 15.0]
["2026-09-15T14:15:09.092096+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:15:09.122472+00:00", "trade", 6.54, 200.0]
["2026-09-15T14:15:09.131902+00:00", "trade", 6.54, 30.0]
["2026-09-15T14:15:09.176221+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:15:09.189938+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:15:09.499177+00:00", "trade", 6.54, 15.0]
["2026-09-15T14:15:09.780702+00:00", "trade", 6.54, 25.0]
["2026-09-15T14:15:09.790902+00:00", "trade", 6.54, 25.0]
["2026-09-15T14:15:10.049595+00:00", "trade", 6.55, 500.0]
["2026-09-15T14:15:10.082561+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:15:10.148960+00:00", "trade", 6.5499, 25.0]
["2026-09-15T14:15:10.221879+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:15:10.221988+00:00", "trade", 6.53, 200.0]
["2026-09-15T14:15:10.221990+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:15:10.221996+00:00", "trade", 6.53, 12.0]
["2026-09-15T14:15:10.222276+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:15:10.222279+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:15:10.222280+00:00", "trade", 6.53, 37.0]
["2026-09-15T14:15:10.222280+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:10.226204+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:15:10.226204+00:00", "trade", 6.52, 30.0]
["2026-09-15T14:15:10.226343+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:15:10.226367+00:00", "trade", 6.539, 30.0]
["2026-09-15T14:15:10.229855+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:15:10.229855+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:10.229856+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:15:10.229875+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:15:10.229917+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:15:10.229925+00:00", "trade", 6.5306, 2.0]
["2026-09-15T14:15:10.230500+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:15:10.230590+00:00", "trade", 6.5001, 10.0]
["2026-09-15T14:15:10.230697+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:15:10.230966+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:15:10.233959+00:00", "trade", 6.5, 390.0]
["2026-09-15T14:15:10.233959+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:15:10.233960+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:15:10.233961+00:00", "trade", 6.5, 60.0]
["2026-09-15T14:15:10.233966+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:15:10.233981+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:15:10.233988+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:15:10.234006+00:00", "trade", 6.5, 390.0]
["2026-09-15T14:15:10.234013+00:00", "trade", 6.5318, 390.0]
["2026-09-15T14:15:10.234024+00:00", "trade", 6.5318, 100.0]
["2026-09-15T14:15:10.234035+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:15:10.234058+00:00", "trade", 6.5, 364.0]
["2026-09-15T14:15:10.234059+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:15:10.234651+00:00", "quote", 6.46, 6.52]
["2026-09-15T14:15:10.234761+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:15:10.234800+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:15:10.235074+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:15:10.235130+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:15:10.235131+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:15:10.236891+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:15:10.236917+00:00", "quote", 6.46, 6.52]
["2026-09-15T14:15:10.237269+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:15:10.237908+00:00", "trade", 6.47, 89.0]
["2026-09-15T14:15:10.238065+00:00", "trade", 6.47, 300.0]
["2026-09-15T14:15:10.238532+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:15:10.238552+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:15:10.238559+00:00", "trade", 6.46, 3.0]
["2026-09-15T14:15:10.238560+00:00", "trade", 6.46, 300.0]
["2026-09-15T14:15:10.238561+00:00", "quote", 6.46, 6.52]
["2026-09-15T14:15:10.238568+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:15:10.241928+00:00", "quote", 6.46, 6.52]
["2026-09-15T14:15:10.253983+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:15:10.257237+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:15:10.258782+00:00", "trade", 6.4757, 100.0]
["2026-09-15T14:15:10.261049+00:00", "trade", 6.4758, 100.0]
["2026-09-15T14:15:10.274873+00:00", "trade", 6.47, 300.0]
["2026-09-15T14:15:10.314980+00:00", "trade", 6.5473, 278.0]
["2026-09-15T14:15:10.315376+00:00", "trade", 6.4862, 50.0]
["2026-09-15T14:15:10.628174+00:00", "trade", 6.5, 7.0]
["2026-09-15T14:15:10.628200+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:15:10.633327+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:15:10.649698+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:15:10.728149+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:15:10.768788+00:00", "trade", 6.505, 200.0]
["2026-09-15T14:15:10.771552+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:15:10.773762+00:00", "trade", 6.461, 1.0]
["2026-09-15T14:15:10.784440+00:00", "trade", 6.52, 130.0]
["2026-09-15T14:15:10.793079+00:00", "trade", 6.54, 2.0]
["2026-09-15T14:15:10.798984+00:00", "trade", 6.505, 766.0]
["2026-09-15T14:15:10.807422+00:00", "trade", 6.505, 2.0]
["2026-09-15T14:15:10.811761+00:00", "trade", 6.505, 1.0]
["2026-09-15T14:15:10.906058+00:00", "trade", 6.4896, 100.0]
["2026-09-15T14:15:10.994483+00:00", "trade", 6.4866, 99.0]
["2026-09-15T14:15:11.337616+00:00", "trade", 6.54, 3.0]
["2026-09-15T14:15:11.623773+00:00", "trade", 6.54, 150.0]
["2026-09-15T14:15:11.672004+00:00", "trade", 6.54, 26.0]
["2026-09-15T14:15:11.846491+00:00", "trade", 6.505, 300.0]
["2026-09-15T14:15:12.040854+00:00", "trade", 6.5499, 10.0]
["2026-09-15T14:15:12.146203+00:00", "trade", 6.53, 78.0]
["2026-09-15T14:15:12.790823+00:00", "trade", 6.505, 10.0]
["2026-09-15T14:15:13.219311+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:15:13.301752+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:15:13.376544+00:00", "trade", 6.54, 300.0]
["2026-09-15T14:15:13.403865+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:15:13.584267+00:00", "trade", 6.4826, 20.0]
["2026-09-15T14:15:13.755349+00:00", "trade", 6.5126, 4.0]
["2026-09-15T14:15:14.155942+00:00", "trade", 6.5219, 1.0]
["2026-09-15T14:15:14.156324+00:00", "trade", 6.5219, 1.0]
["2026-09-15T14:15:14.294616+00:00", "trade", 6.5219, 10.0]
["2026-09-15T14:15:14.464629+00:00", "trade", 6.495, 32.0]
["2026-09-15T14:15:14.628895+00:00", "trade", 6.4601, 1000.0]
["2026-09-15T14:15:14.736294+00:00", "trade", 6.53, 145.0]
["2026-09-15T14:15:14.767177+00:00", "quote", 6.46, 6.54]
["2026-09-15T14:15:15.031628+00:00", "trade", 6.52, 14.0]
["2026-09-15T14:15:15.103504+00:00", "trade", 6.4649, 300.0]
["2026-09-15T14:15:15.147162+00:00", "trade", 6.53, 133.0]
["2026-09-15T14:15:15.147298+00:00", "trade", 6.52, 133.0]
["2026-09-15T14:15:15.147763+00:00", "trade", 6.53, 70.0]
["2026-09-15T14:15:15.149326+00:00", "trade", 6.53, 101.0]
["2026-09-15T14:15:15.149717+00:00", "trade", 6.53, 133.0]
["2026-09-15T14:15:15.151818+00:00", "trade", 6.53, 133.0]
["2026-09-15T14:15:15.152173+00:00", "trade", 6.5386, 101.0]
["2026-09-15T14:15:15.153368+00:00", "trade", 6.5139, 46.0]
["2026-09-15T14:15:15.155247+00:00", "trade", 6.53, 150.0]
["2026-09-15T14:15:15.402912+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:15:15.566065+00:00", "trade", 6.4995, 12.0]
["2026-09-15T14:15:15.698080+00:00", "trade", 6.4627, 291.0]
["2026-09-15T14:15:15.817751+00:00", "trade", 6.51, 58.0]
["2026-09-15T14:15:15.913022+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:15:15.920009+00:00", "trade", 6.54, 38.0]
["2026-09-15T14:15:15.920480+00:00", "trade", 6.52, 38.0]
["2026-09-15T14:15:15.988056+00:00", "trade", 6.54, 200.0]
["2026-09-15T14:15:15.988273+00:00", "trade", 6.52, 200.0]
["2026-09-15T14:15:16.220366+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:15:16.243321+00:00", "trade", 6.5201, 6.0]
["2026-09-15T14:15:16.511231+00:00", "trade", 6.536, 2.0]
["2026-09-15T14:15:16.551215+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:15:16.773119+00:00", "trade", 6.5199, 100.0]
["2026-09-15T14:15:16.987928+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:15:17.100934+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:15:17.574373+00:00", "trade", 6.5027, 11.0]
["2026-09-15T14:15:17.708655+00:00", "trade", 6.51, 7.0]
["2026-09-15T14:15:17.912082+00:00", "trade", 6.51, 32.0]
["2026-09-15T14:15:17.929377+00:00", "trade", 6.5199, 60.0]
["2026-09-15T14:15:18.396159+00:00", "trade", 6.52, 600.0]
["2026-09-15T14:15:18.397481+00:00", "trade", 6.52, 200.0]
["2026-09-15T14:15:18.397483+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:15:18.409659+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:15:18.410016+00:00", "trade", 6.53, 20.0]
["2026-09-15T14:15:18.411400+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:15:18.411527+00:00", "trade", 6.54, 250.0]
["2026-09-15T14:15:18.411527+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.411770+00:00", "trade", 6.54, 22.0]
["2026-09-15T14:15:18.411772+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:15:18.411772+00:00", "trade", 6.54, 16.0]
["2026-09-15T14:15:18.411779+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.413066+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:15:18.415652+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.415653+00:00", "trade", 6.54, 979.0]
["2026-09-15T14:15:18.415778+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.415972+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.416154+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:15:18.416207+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.416209+00:00", "trade", 6.54, 979.0]
["2026-09-15T14:15:18.416354+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:15:18.416396+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.416397+00:00", "trade", 6.54, 979.0]
["2026-09-15T14:15:18.416534+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:15:18.416604+00:00", "trade", 6.54, 979.0]
["2026-09-15T14:15:18.416604+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.416739+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:15:18.416783+00:00", "trade", 6.54, 979.0]
["2026-09-15T14:15:18.416787+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.418981+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:15:18.419032+00:00", "trade", 6.54, 979.0]
["2026-09-15T14:15:18.419033+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.419055+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:15:18.419058+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:15:18.419168+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:15:18.419218+00:00", "trade", 6.54, 979.0]
["2026-09-15T14:15:18.419218+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.419355+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:15:18.531792+00:00", "trade", 6.54, 133.0]
["2026-09-15T14:15:18.538960+00:00", "trade", 6.54, 979.0]
["2026-09-15T14:15:18.538962+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.539119+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:15:18.539362+00:00", "trade", 6.54, 979.0]
["2026-09-15T14:15:18.539364+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.539471+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:15:18.539493+00:00", "trade", 6.54, 979.0]
["2026-09-15T14:15:18.539493+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.546621+00:00", "trade", 6.53, 133.0]
["2026-09-15T14:15:18.554610+00:00", "trade", 6.525, 133.0]
["2026-09-15T14:15:18.556206+00:00", "trade", 6.51, 133.0]
["2026-09-15T14:15:18.557102+00:00", "trade", 6.525, 133.0]
["2026-09-15T14:15:18.557489+00:00", "trade", 6.52, 39.0]
["2026-09-15T14:15:18.560117+00:00", "trade", 6.525, 133.0]
["2026-09-15T14:15:18.563585+00:00", "trade", 6.5, 519.0]
["2026-09-15T14:15:18.585214+00:00", "trade", 6.51, 70.0]
["2026-09-15T14:15:18.815575+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.815589+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.816325+00:00", "trade", 6.5442, 5.0]
["2026-09-15T14:15:18.869781+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:18.930440+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:15:19.092476+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:15:19.092500+00:00", "trade", 6.55, 25.0]
["2026-09-15T14:15:19.092510+00:00", "trade", 6.55, 500.0]
["2026-09-15T14:15:19.092512+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:15:19.092517+00:00", "trade", 6.55, 6.0]
["2026-09-15T14:15:19.092517+00:00", "trade", 6.55, 15.0]
["2026-09-15T14:15:19.092518+00:00", "trade", 6.55, 46.0]
["2026-09-15T14:15:19.092519+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:15:19.092862+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:15:19.092864+00:00", "trade", 6.55, 159.0]
["2026-09-15T14:15:19.092864+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:15:19.093030+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:15:19.094556+00:00", "trade", 6.56, 70.0]
["2026-09-15T14:15:19.094940+00:00", "trade", 6.55, 55.0]
["2026-09-15T14:15:19.095010+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:15:19.095458+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:15:19.095459+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:15:19.097081+00:00", "quote", 6.5, 6.57]
["2026-09-15T14:15:19.097446+00:00", "trade", 6.57, 43.0]
["2026-09-15T14:15:19.097449+00:00", "trade", 6.57, 23.0]
["2026-09-15T14:15:19.097476+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:15:19.097490+00:00", "trade", 6.57, 7.0]
["2026-09-15T14:15:19.097730+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:15:19.097737+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:15:19.097824+00:00", "trade", 6.57, 13.0]
["2026-09-15T14:15:19.197940+00:00", "quote", 6.51, 6.57]
["2026-09-15T14:15:19.197961+00:00", "quote", 6.5, 6.57]
["2026-09-15T14:15:19.349241+00:00", "quote", 6.5, 6.56]
["2026-09-15T14:15:19.414094+00:00", "trade", 6.53, 20.0]
["2026-09-15T14:15:19.617894+00:00", "trade", 6.53, 25.0]
["2026-09-15T14:15:19.627471+00:00", "trade", 6.55, 12.0]
["2026-09-15T14:15:19.848252+00:00", "quote", 6.51, 6.56]
["2026-09-15T14:15:19.848262+00:00", "quote", 6.5, 6.56]
["2026-09-15T14:15:19.848332+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:15:19.996298+00:00", "trade", 6.53, 600.0]
["2026-09-15T14:15:20.406294+00:00", "trade", 6.53, 9.0]
["2026-09-15T14:15:20.406655+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:15:20.524886+00:00", "trade", 6.55, 18.0]
["2026-09-15T14:15:22.133016+00:00", "quote", 6.5, 6.56]
["2026-09-15T14:15:22.135989+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:15:22.189071+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:15:22.270559+00:00", "trade", 6.5583, 220.0]
["2026-09-15T14:15:22.346643+00:00", "trade", 6.5592, 500.0]
["2026-09-15T14:15:22.427447+00:00", "trade", 6.55, 38.0]
["2026-09-15T14:15:22.616602+00:00", "trade", 6.558, 50.0]
["2026-09-15T14:15:22.890474+00:00", "trade", 6.5599, 100.0]
["2026-09-15T14:15:22.890664+00:00", "trade", 6.5599, 67.0]
["2026-09-15T14:15:22.893544+00:00", "trade", 6.56, 3.0]
["2026-09-15T14:15:22.895008+00:00", "trade", 6.56, 103.0]
["2026-09-15T14:15:22.895009+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:15:22.895028+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:15:22.895702+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:15:22.896122+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:15:22.910034+00:00", "trade", 6.57, 600.0]
["2026-09-15T14:15:23.178396+00:00", "trade", 6.568, 5.0]
["2026-09-15T14:15:23.259389+00:00", "trade", 6.5401, 100.0]
["2026-09-15T14:15:23.461622+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:15:23.463681+00:00", "trade", 6.567, 100.0]
["2026-09-15T14:15:23.639206+00:00", "trade", 6.555, 25.0]
["2026-09-15T14:15:23.645219+00:00", "trade", 6.57, 3.0]
["2026-09-15T14:15:23.645219+00:00", "trade", 6.57, 9.0]
["2026-09-15T14:15:23.645227+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:15:23.818495+00:00", "trade", 6.555, 100.0]
["2026-09-15T14:15:23.851127+00:00", "trade", 6.5624, 5.0]
["2026-09-15T14:15:23.866899+00:00", "trade", 6.567, 1.0]
["2026-09-15T14:15:23.887359+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:15:23.940690+00:00", "trade", 6.555, 10.0]
["2026-09-15T14:15:24.283111+00:00", "trade", 6.567, 10.0]
["2026-09-15T14:15:24.416485+00:00", "trade", 6.567, 60.0]
["2026-09-15T14:15:24.773317+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:15:24.773356+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:15:24.773357+00:00", "trade", 6.55, 59.0]
["2026-09-15T14:15:24.781730+00:00", "trade", 6.5499, 5.0]
["2026-09-15T14:15:24.782420+00:00", "trade", 6.54, 8.0]
["2026-09-15T14:15:24.899148+00:00", "trade", 6.5425, 100.0]
["2026-09-15T14:15:24.899841+00:00", "trade", 6.54, 11.0]
["2026-09-15T14:15:25.255188+00:00", "trade", 6.5412, 768.0]
["2026-09-15T14:15:25.257224+00:00", "trade", 6.545, 1.0]
["2026-09-15T14:15:25.261638+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:15:25.262003+00:00", "trade", 6.54, 81.0]
["2026-09-15T14:15:25.262003+00:00", "trade", 6.54, 23.0]
["2026-09-15T14:15:25.262004+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:15:25.262723+00:00", "trade", 6.545, 8.0]
["2026-09-15T14:15:25.430654+00:00", "trade", 6.5499, 100.0]
["2026-09-15T14:15:25.432846+00:00", "trade", 6.5461, 100.0]
["2026-09-15T14:15:25.454885+00:00", "trade", 6.545, 25.0]
["2026-09-15T14:15:25.593263+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:15:25.601372+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:15:25.749547+00:00", "trade", 6.545, 1.0]
["2026-09-15T14:15:25.821525+00:00", "trade", 6.55, 2.0]
["2026-09-15T14:15:25.822323+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:15:25.822326+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:25.822879+00:00", "trade", 6.54, 25.0]
["2026-09-15T14:15:25.920131+00:00", "trade", 6.5101, 20.0]
["2026-09-15T14:15:25.968028+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:15:25.968114+00:00", "trade", 6.53, 999.0]
["2026-09-15T14:15:26.032880+00:00", "trade", 6.5414, 50.0]
["2026-09-15T14:15:26.033304+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:26.112938+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:15:26.184383+00:00", "trade", 6.54, 2.0]
["2026-09-15T14:15:26.262165+00:00", "trade", 6.54, 47.0]
["2026-09-15T14:15:26.436108+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:15:26.684555+00:00", "trade", 6.53, 80.0]
["2026-09-15T14:15:26.733159+00:00", "trade", 6.5473, 10.0]
["2026-09-15T14:15:26.765520+00:00", "trade", 6.5344, 230.0]
["2026-09-15T14:15:26.857089+00:00", "trade", 6.53, 20.0]
["2026-09-15T14:15:27.148657+00:00", "trade", 6.54, 9.0]
["2026-09-15T14:15:27.458890+00:00", "trade", 6.53, 15.0]
["2026-09-15T14:15:27.459560+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:27.634153+00:00", "trade", 6.54, 2.0]
["2026-09-15T14:15:27.634772+00:00", "trade", 6.54, 33.0]
["2026-09-15T14:15:27.636404+00:00", "trade", 6.5344, 2.0]
["2026-09-15T14:15:27.636818+00:00", "trade", 6.5344, 33.0]
["2026-09-15T14:15:27.638646+00:00", "trade", 6.55, 12.0]
["2026-09-15T14:15:27.649837+00:00", "trade", 6.54, 9.0]
["2026-09-15T14:15:27.651012+00:00", "trade", 6.55, 56.0]
["2026-09-15T14:15:27.651013+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:27.651878+00:00", "trade", 6.5344, 9.0]
["2026-09-15T14:15:27.652960+00:00", "trade", 6.5344, 56.0]
["2026-09-15T14:15:27.685176+00:00", "trade", 6.5437, 300.0]
["2026-09-15T14:15:27.753587+00:00", "trade", 6.5499, 500.0]
["2026-09-15T14:15:27.842959+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:15:27.843293+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:15:27.921748+00:00", "trade", 6.535, 20.0]
["2026-09-15T14:15:28.243787+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:15:28.244172+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:28.261180+00:00", "trade", 6.53, 80.0]
["2026-09-15T14:15:28.521298+00:00", "trade", 6.54, 40.0]
["2026-09-15T14:15:28.565102+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:15:28.754460+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:15:28.943623+00:00", "trade", 6.53, 500.0]
["2026-09-15T14:15:29.035618+00:00", "trade", 6.53, 400.0]
["2026-09-15T14:15:29.098549+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:15:29.192957+00:00", "trade", 6.53, 500.0]
["2026-09-15T14:15:29.287669+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:15:29.401399+00:00", "trade", 6.54, 15.0]
["2026-09-15T14:15:29.511541+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:29.806759+00:00", "trade", 6.5318, 10.0]
["2026-09-15T14:15:30.072155+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:15:30.072196+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:15:30.072209+00:00", "trade", 6.52, 241.0]
["2026-09-15T14:15:30.072210+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:30.516677+00:00", "trade", 6.53, 64.0]
["2026-09-15T14:15:30.739826+00:00", "trade", 6.52, 40.0]
["2026-09-15T14:15:31.572048+00:00", "trade", 6.55, 25.0]
["2026-09-15T14:15:31.808062+00:00", "trade", 6.5101, 14.0]
["2026-09-15T14:15:31.817561+00:00", "trade", 6.51, 250.0]
["2026-09-15T14:15:31.820149+00:00", "trade", 6.55, 12.0]
["2026-09-15T14:15:32.567335+00:00", "trade", 6.5101, 250.0]
["2026-09-15T14:15:32.776038+00:00", "trade", 6.514, 250.0]
["2026-09-15T14:15:33.024003+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:15:33.521587+00:00", "trade", 6.5275, 127.0]
["2026-09-15T14:15:33.925485+00:00", "trade", 6.5127, 113.0]
["2026-09-15T14:15:33.926000+00:00", "trade", 6.52, 43.0]
["2026-09-15T14:15:33.926000+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:33.926003+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:15:33.926188+00:00", "trade", 6.52, 70.0]
["2026-09-15T14:15:33.926363+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:15:33.926762+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:15:33.931098+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:34.477860+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:15:34.477861+00:00", "trade", 6.51, 60.0]
["2026-09-15T14:15:34.477861+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:34.477863+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:15:34.477864+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:15:34.477875+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:34.477882+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:34.477889+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:15:34.477896+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:15:34.478032+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:15:34.478035+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:15:34.478036+00:00", "trade", 6.51, 25.0]
["2026-09-15T14:15:34.478036+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:15:34.478036+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:15:34.478491+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:15:34.478499+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:15:34.483242+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:15:34.577937+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:34.627553+00:00", "trade", 6.5, 24.0]
["2026-09-15T14:15:34.627555+00:00", "trade", 6.5, 40.0]
["2026-09-15T14:15:34.627580+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:15:34.627587+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:15:34.627588+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:15:34.627644+00:00", "trade", 6.5, 148.0]
["2026-09-15T14:15:34.627645+00:00", "trade", 6.5, 300.0]
["2026-09-15T14:15:34.627645+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:15:34.627652+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:15:34.627896+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:15:34.627951+00:00", "trade", 6.5, 150.0]
["2026-09-15T14:15:34.627953+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:15:34.627953+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:15:34.627953+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:15:34.627953+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:15:34.628665+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:15:34.628665+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:15:34.672373+00:00", "trade", 6.51, 1111.0]
["2026-09-15T14:15:34.728502+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:15:34.762322+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:15:35.214811+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:15:35.297590+00:00", "trade", 6.503, 100.0]
["2026-09-15T14:15:35.341324+00:00", "trade", 6.5075, 100.0]
["2026-09-15T14:15:35.581884+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:15:35.585176+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:15:35.585780+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:15:35.585805+00:00", "trade", 6.47, 90.0]
["2026-09-15T14:15:35.587707+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:15:35.763849+00:00", "trade", 6.4968, 20.0]
["2026-09-15T14:15:36.001663+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:15:36.121877+00:00", "trade", 6.47, 110.0]
["2026-09-15T14:15:36.121886+00:00", "trade", 6.4771, 110.0]
["2026-09-15T14:15:36.121922+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:15:36.121982+00:00", "trade", 6.4771, 10.0]
["2026-09-15T14:15:36.122023+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:15:36.122048+00:00", "trade", 6.4771, 280.0]
["2026-09-15T14:15:36.123925+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:15:36.125183+00:00", "trade", 6.471, 50.0]
["2026-09-15T14:15:36.125212+00:00", "trade", 6.471, 50.0]
["2026-09-15T14:15:36.211624+00:00", "trade", 6.4969, 50.0]
["2026-09-15T14:15:36.525594+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:15:36.525598+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:15:36.525878+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:15:36.526247+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:15:36.527329+00:00", "trade", 6.51, 70.0]
["2026-09-15T14:15:36.527495+00:00", "trade", 6.5099, 100.0]
["2026-09-15T14:15:36.527678+00:00", "trade", 6.5099, 100.0]
["2026-09-15T14:15:36.527915+00:00", "trade", 6.5099, 82.0]
["2026-09-15T14:15:36.528935+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:15:36.530290+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:15:36.530326+00:00", "trade", 6.51, 200.0]
["2026-09-15T14:15:36.530329+00:00", "quote", 6.49, 6.54]
["2026-09-15T14:15:36.530462+00:00", "quote", 6.49, 6.55]
["2026-09-15T14:15:36.530847+00:00", "quote", 6.49, 6.55]
["2026-09-15T14:15:36.543052+00:00", "trade", 6.52, 16.0]
["2026-09-15T14:15:36.556358+00:00", "trade", 6.53, 15.0]
["2026-09-15T14:15:36.556359+00:00", "trade", 6.53, 17.0]
["2026-09-15T14:15:36.556750+00:00", "trade", 6.55, 200.0]
["2026-09-15T14:15:36.560574+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:15:36.575966+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:15:37.049989+00:00", "trade", 6.4625, 1234.0]
["2026-09-15T14:15:37.311042+00:00", "trade", 6.4625, 1.0]
["2026-09-15T14:15:37.365139+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:15:37.398747+00:00", "trade", 6.542, 100.0]
["2026-09-15T14:15:37.646055+00:00", "trade", 6.525, 50.0]
["2026-09-15T14:15:37.671663+00:00", "trade", 6.525, 50.0]
["2026-09-15T14:15:38.084574+00:00", "trade", 6.52, 3.0]
["2026-09-15T14:15:38.302903+00:00", "trade", 6.525, 115.0]
["2026-09-15T14:15:38.314492+00:00", "trade", 6.525, 8.0]
["2026-09-15T14:15:38.342943+00:00", "trade", 6.54, 30.0]
["2026-09-15T14:15:38.343062+00:00", "trade", 6.54, 40.0]
["2026-09-15T14:15:38.343064+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:15:38.344598+00:00", "trade", 6.5494, 30.0]
["2026-09-15T14:15:38.344657+00:00", "trade", 6.5494, 40.0]
["2026-09-15T14:15:38.344690+00:00", "trade", 6.5494, 10.0]
["2026-09-15T14:15:38.548885+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:15:38.549455+00:00", "trade", 6.525, 40.0]
["2026-09-15T14:15:38.936796+00:00", "trade", 6.538, 30.0]
["2026-09-15T14:15:39.596120+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:39.689073+00:00", "trade", 6.53, 15.0]
["2026-09-15T14:15:39.689436+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:15:39.792891+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:39.929523+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:15:40.008061+00:00", "trade", 6.53, 153.0]
["2026-09-15T14:15:40.008063+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:40.011672+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:15:40.316475+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:15:40.316842+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:15:40.594275+00:00", "trade", 6.53, 37.0]
["2026-09-15T14:15:40.653311+00:00", "trade", 6.5459, 32.0]
["2026-09-15T14:15:40.653680+00:00", "trade", 6.5459, 1.0]
["2026-09-15T14:15:40.796060+00:00", "trade", 6.53, 20.0]
["2026-09-15T14:15:40.801715+00:00", "trade", 6.52, 70.0]
["2026-09-15T14:15:40.801716+00:00", "trade", 6.52, 130.0]
["2026-09-15T14:15:40.802008+00:00", "trade", 6.5113, 500.0]
["2026-09-15T14:15:41.104692+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:15:41.178322+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:41.178323+00:00", "trade", 6.53, 556.0]
["2026-09-15T14:15:41.265146+00:00", "trade", 6.5473, 214.0]
["2026-09-15T14:15:41.311292+00:00", "trade", 6.5233, 300.0]
["2026-09-15T14:15:41.567383+00:00", "trade", 6.53, 18.0]
["2026-09-15T14:15:41.990864+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:42.283473+00:00", "trade", 6.55, 12.0]
["2026-09-15T14:15:42.299432+00:00", "trade", 6.53, 60.0]
["2026-09-15T14:15:42.434815+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:15:42.434842+00:00", "trade", 6.54, 3.0]
["2026-09-15T14:15:42.469636+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:15:42.515034+00:00", "trade", 6.5474, 811.0]
["2026-09-15T14:15:42.529249+00:00", "trade", 6.5496, 18.0]
["2026-09-15T14:15:42.809990+00:00", "trade", 6.535, 75.0]
["2026-09-15T14:15:42.924614+00:00", "trade", 6.547, 72.0]
["2026-09-15T14:15:43.097905+00:00", "trade", 6.5201, 1.0]
["2026-09-15T14:15:43.299475+00:00", "trade", 6.5201, 100.0]
["2026-09-15T14:15:43.299504+00:00", "trade", 6.5201, 100.0]
["2026-09-15T14:15:43.299537+00:00", "trade", 6.5201, 100.0]
["2026-09-15T14:15:43.299565+00:00", "trade", 6.5201, 100.0]
["2026-09-15T14:15:43.299598+00:00", "trade", 6.5201, 100.0]
["2026-09-15T14:15:43.322384+00:00", "trade", 6.54, 250.0]
["2026-09-15T14:15:43.389467+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:15:43.466634+00:00", "trade", 6.5499, 2500.0]
["2026-09-15T14:15:43.552920+00:00", "trade", 6.5298, 30.0]
["2026-09-15T14:15:43.833550+00:00", "trade", 6.548, 100.0]
["2026-09-15T14:15:44.065020+00:00", "trade", 6.55, 400.0]
["2026-09-15T14:15:44.076137+00:00", "trade", 6.5499, 300.0]
["2026-09-15T14:15:44.231660+00:00", "quote", 6.52, 6.54]
["2026-09-15T14:15:44.260543+00:00", "trade", 6.53, 60.0]
["2026-09-15T14:15:44.337768+00:00", "trade", 6.54, 177.0]
["2026-09-15T14:15:44.439872+00:00", "trade", 6.5473, 21.0]
["2026-09-15T14:15:44.451823+00:00", "quote", 6.52, 6.54]
["2026-09-15T14:15:44.452269+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:15:44.835216+00:00", "trade", 6.5222, 220.0]
["2026-09-15T14:15:45.458599+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:15:45.646892+00:00", "trade", 6.5373, 268.0]
["2026-09-15T14:15:46.358161+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:15:46.518283+00:00", "trade", 6.54, 107.0]
["2026-09-15T14:15:46.518772+00:00", "trade", 6.53, 107.0]
["2026-09-15T14:15:46.780388+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:15:46.824103+00:00", "trade", 6.53, 21.0]
["2026-09-15T14:15:46.824496+00:00", "trade", 6.53, 79.0]
["2026-09-15T14:15:46.842501+00:00", "trade", 6.53, 200.0]
["2026-09-15T14:15:46.876872+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:15:46.876872+00:00", "quote", 6.52, 6.54]
["2026-09-15T14:15:46.876893+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:15:46.877329+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:15:46.877425+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:15:46.877426+00:00", "trade", 6.52, 102.0]
["2026-09-15T14:15:46.877427+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:15:46.877498+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:15:46.881441+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:15:46.882061+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:15:47.332507+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:15:47.463467+00:00", "trade", 6.519, 900.0]
["2026-09-15T14:15:47.518924+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:15:47.518924+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:15:47.518926+00:00", "trade", 6.51, 500.0]
["2026-09-15T14:15:47.518927+00:00", "trade", 6.51, 12.0]
["2026-09-15T14:15:47.518931+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:15:47.519008+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:15:47.519009+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:15:47.519016+00:00", "trade", 6.51, 185.0]
["2026-09-15T14:15:47.519017+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:15:47.519176+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:15:47.519310+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:15:47.519310+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:15:47.519356+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:15:47.519378+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:15:47.519379+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:15:47.519400+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:15:47.519598+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:15:47.520070+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:15:47.520115+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:15:47.520116+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:15:47.523414+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:15:47.587486+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:15:47.587487+00:00", "trade", 6.52, 79.0]
["2026-09-15T14:15:47.587492+00:00", "trade", 6.52, 21.0]
["2026-09-15T14:15:47.587493+00:00", "trade", 6.52, 66.0]
["2026-09-15T14:15:47.587497+00:00", "trade", 6.52, 133.0]
["2026-09-15T14:15:47.587508+00:00", "trade", 6.52, 21.0]
["2026-09-15T14:15:47.587514+00:00", "trade", 6.52, 91.0]
["2026-09-15T14:15:47.587516+00:00", "trade", 6.53, 52.0]
["2026-09-15T14:15:47.587531+00:00", "trade", 6.53, 21.0]
["2026-09-15T14:15:47.587540+00:00", "trade", 6.53, 27.0]
["2026-09-15T14:15:47.587541+00:00", "trade", 6.53, 21.0]
["2026-09-15T14:15:47.587547+00:00", "trade", 6.53, 22.0]
["2026-09-15T14:15:47.587554+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:15:47.587575+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:15:47.587647+00:00", "trade", 6.52, 79.0]
["2026-09-15T14:15:47.587648+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:15:47.587670+00:00", "trade", 6.52, 21.0]
["2026-09-15T14:15:47.591681+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:15:47.592569+00:00", "trade", 6.54, 500.0]
["2026-09-15T14:15:47.592569+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:15:47.592576+00:00", "trade", 6.54, 70.0]
["2026-09-15T14:15:47.592578+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:15:47.592579+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:15:47.592580+00:00", "trade", 6.55, 90.0]
["2026-09-15T14:15:47.592590+00:00", "quote", 6.52, 6.54]
["2026-09-15T14:15:47.592597+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:15:47.592601+00:00", "trade", 6.55, 70.0]
["2026-09-15T14:15:47.592662+00:00", "trade", 6.55, 90.0]
["2026-09-15T14:15:47.592663+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:15:47.592939+00:00", "trade", 6.55, 1365.0]
["2026-09-15T14:15:47.593104+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:15:47.593109+00:00", "trade", 6.54, 200.0]
["2026-09-15T14:15:47.593111+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:15:47.593111+00:00", "trade", 6.54, 200.0]
["2026-09-15T14:15:47.593111+00:00", "quote", 6.53, 6.57]
["2026-09-15T14:15:47.593117+00:00", "trade", 6.55, 15.0]
["2026-09-15T14:15:47.593122+00:00", "quote", 6.53, 6.57]
["2026-09-15T14:15:47.593125+00:00", "trade", 6.55, 15.0]
["2026-09-15T14:15:47.593182+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:15:47.593385+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:15:47.593392+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:15:47.593414+00:00", "trade", 6.57, 29.0]
["2026-09-15T14:15:47.593437+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:15:47.593456+00:00", "trade", 6.57, 58.0]
["2026-09-15T14:15:47.593472+00:00", "trade", 6.57, 464.0]
["2026-09-15T14:15:47.593484+00:00", "trade", 6.57, 933.0]
["2026-09-15T14:15:47.593485+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:15:47.593486+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:15:47.593487+00:00", "trade", 6.56, 40.0]
["2026-09-15T14:15:47.593487+00:00", "trade", 6.56, 25.0]
["2026-09-15T14:15:47.593534+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:15:47.593578+00:00", "trade", 6.57, 25.0]
["2026-09-15T14:15:47.593578+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:15:47.593634+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:15:47.593694+00:00", "trade", 6.56, 99.0]
["2026-09-15T14:15:47.593890+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:15:47.593928+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:15:47.593994+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:15:47.594045+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:15:47.594047+00:00", "trade", 6.58, 131.0]
["2026-09-15T14:15:47.594050+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:15:47.594050+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.594051+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:15:47.594052+00:00", "trade", 6.58, 20.0]
["2026-09-15T14:15:47.594054+00:00", "trade", 6.58, 25.0]
["2026-09-15T14:15:47.594059+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:15:47.594059+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:15:47.594085+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:15:47.594115+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:15:47.594127+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:15:47.594129+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:15:47.594179+00:00", "trade", 6.58, 33.0]
["2026-09-15T14:15:47.594212+00:00", "trade", 6.57, 94.0]
["2026-09-15T14:15:47.594212+00:00", "quote", 6.54, 6.59]
["2026-09-15T14:15:47.594514+00:00", "quote", 6.54, 6.59]
["2026-09-15T14:15:47.594526+00:00", "quote", 6.54, 6.59]
["2026-09-15T14:15:47.598211+00:00", "quote", 6.52, 6.59]
["2026-09-15T14:15:47.598522+00:00", "quote", 6.54, 6.59]
["2026-09-15T14:15:47.659511+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659512+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659525+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659534+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659549+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659560+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659573+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659584+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659590+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:15:47.659590+00:00", "trade", 6.59, 53.0]
["2026-09-15T14:15:47.659590+00:00", "trade", 6.59, 61.0]
["2026-09-15T14:15:47.659610+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:15:47.659611+00:00", "trade", 6.59, 66.0]
["2026-09-15T14:15:47.659613+00:00", "trade", 6.59, 29.0]
["2026-09-15T14:15:47.659628+00:00", "trade", 6.58, 400.0]
["2026-09-15T14:15:47.659631+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659644+00:00", "trade", 6.59, 304.0]
["2026-09-15T14:15:47.659647+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:15:47.659649+00:00", "trade", 6.59, 396.0]
["2026-09-15T14:15:47.659651+00:00", "trade", 6.59, 4.0]
["2026-09-15T14:15:47.659654+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:15:47.659657+00:00", "trade", 6.59, 300.0]
["2026-09-15T14:15:47.659659+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659662+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:15:47.659685+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659687+00:00", "trade", 6.59, 34.0]
["2026-09-15T14:15:47.659687+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:15:47.659687+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:15:47.659687+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:15:47.659714+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659720+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:15:47.659720+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:15:47.659738+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659741+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659749+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:15:47.659755+00:00", "trade", 6.58, 107.0]
["2026-09-15T14:15:47.659765+00:00", "trade", 6.59, 10.0]
["2026-09-15T14:15:47.659767+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:15:47.659793+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:15:47.660108+00:00", "trade", 6.6, 20.0]
["2026-09-15T14:15:47.660108+00:00", "trade", 6.6, 37.0]
["2026-09-15T14:15:47.660161+00:00", "trade", 6.6, 38.0]
["2026-09-15T14:15:47.660166+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:15:47.660180+00:00", "trade", 6.6, 509.0]
["2026-09-15T14:15:47.660180+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:15:47.660203+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:15:47.660204+00:00", "trade", 6.6, 1391.0]
["2026-09-15T14:15:47.660204+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:15:47.660205+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:15:47.660208+00:00", "trade", 6.6, 201.0]
["2026-09-15T14:15:47.660210+00:00", "trade", 6.6, 299.0]
["2026-09-15T14:15:47.660210+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:15:47.660211+00:00", "trade", 6.6, 1200.0]
["2026-09-15T14:15:47.660213+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:15:47.660214+00:00", "trade", 6.6, 431.0]
["2026-09-15T14:15:47.660215+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:15:47.660218+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:15:47.660218+00:00", "trade", 6.6, 80.0]
["2026-09-15T14:15:47.660219+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:15:47.660220+00:00", "trade", 6.6, 200.0]
["2026-09-15T14:15:47.660226+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:15:47.660228+00:00", "trade", 6.6, 13.0]
["2026-09-15T14:15:47.660228+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:15:47.660228+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:15:47.660229+00:00", "trade", 6.6, 25.0]
["2026-09-15T14:15:47.660233+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:15:47.660235+00:00", "trade", 6.6, 30.0]
["2026-09-15T14:15:47.660242+00:00", "trade", 6.6, 120.0]
["2026-09-15T14:15:47.660242+00:00", "trade", 6.6, 3.0]
["2026-09-15T14:15:47.660242+00:00", "trade", 6.6, 181.0]
["2026-09-15T14:15:47.660246+00:00", "quote", 6.53, 6.6]
["2026-09-15T14:15:47.660253+00:00", "quote", 6.54, 6.6]
["2026-09-15T14:15:47.660266+00:00", "quote", 6.55, 6.6]
["2026-09-15T14:15:47.660282+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:15:47.660288+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:15:47.660305+00:00", "trade", 6.59, 60.0]
["2026-09-15T14:15:47.660406+00:00", "trade", 6.6, 511.0]
["2026-09-15T14:15:47.660406+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:15:47.660476+00:00", "trade", 6.6, 133.0]
["2026-09-15T14:15:47.660498+00:00", "trade", 6.6, 263.0]
["2026-09-15T14:15:47.660506+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:15:47.660516+00:00", "trade", 6.6, 1073.0]
["2026-09-15T14:15:47.660522+00:00", "trade", 6.6, 2.0]
["2026-09-15T14:15:47.660595+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:15:47.660597+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:15:47.660597+00:00", "trade", 6.6, 62.0]
["2026-09-15T14:15:47.660597+00:00", "trade", 6.6, 2.0]
["2026-09-15T14:15:47.660598+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:15:47.660601+00:00", "trade", 6.6, 6.0]
["2026-09-15T14:15:47.660602+00:00", "trade", 6.6, 12.0]
["2026-09-15T14:15:47.660605+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:15:47.660605+00:00", "trade", 6.6, 364.0]
["2026-09-15T14:15:47.660705+00:00", "trade", 6.6, 636.0]
["2026-09-15T14:15:47.660706+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:15:47.660707+00:00", "trade", 6.6, 7.0]
["2026-09-15T14:15:47.660707+00:00", "trade", 6.6, 160.0]
["2026-09-15T14:15:47.660714+00:00", "trade", 6.6, 20.0]
["2026-09-15T14:15:47.660714+00:00", "trade", 6.6, 74.0]
["2026-09-15T14:15:47.660714+00:00", "trade", 6.6, 25.0]
["2026-09-15T14:15:47.660716+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:15:47.660716+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:15:47.660724+00:00", "trade", 6.6, 20.0]
["2026-09-15T14:15:47.660724+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:15:47.660724+00:00", "trade", 6.6, 135.0]
["2026-09-15T14:15:47.660724+00:00", "trade", 6.6, 60.0]
["2026-09-15T14:15:47.660731+00:00", "trade", 6.6, 135.0]
["2026-09-15T14:15:47.660733+00:00", "trade", 6.6, 40.0]
["2026-09-15T14:15:47.660733+00:00", "trade", 6.6, 8.0]
["2026-09-15T14:15:47.660788+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:15:47.660891+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:15:47.661052+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:15:47.661530+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:15:47.661560+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:15:47.661578+00:00", "quote", 6.55, 6.61]
["2026-09-15T14:15:47.663066+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:15:47.667050+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:15:47.673846+00:00", "quote", 6.55, 6.6]
["2026-09-15T14:15:47.856029+00:00", "quote", 6.55, 6.6]
["2026-09-15T14:15:47.924024+00:00", "trade", 6.575, 50.0]
["2026-09-15T14:15:47.926212+00:00", "trade", 6.59, 70.0]
["2026-09-15T14:15:48.092939+00:00", "trade", 6.575, 100.0]
["2026-09-15T14:15:48.095049+00:00", "trade", 6.5501, 100.0]
["2026-09-15T14:15:48.320096+00:00", "trade", 6.575, 100.0]
["2026-09-15T14:15:48.320846+00:00", "trade", 6.5512, 100.0]
["2026-09-15T14:15:48.469954+00:00", "trade", 6.5986, 10.0]
["2026-09-15T14:15:48.751445+00:00", "trade", 6.6, 2.0]
["2026-09-15T14:15:48.888238+00:00", "trade", 6.5942, 10.0]
["2026-09-15T14:15:48.928791+00:00", "trade", 6.5973, 85.0]
["2026-09-15T14:15:49.108770+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:15:49.117773+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:15:49.117773+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:15:49.117794+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:15:49.117801+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:15:49.118050+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:15:49.118352+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:15:49.118443+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:15:49.139556+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:15:49.139583+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:15:49.140011+00:00", "trade", 6.6, 26.0]
["2026-09-15T14:15:49.140126+00:00", "trade", 6.61, 10.0]
["2026-09-15T14:15:49.140128+00:00", "trade", 6.61, 18.0]
["2026-09-15T14:15:49.140128+00:00", "trade", 6.61, 75.0]
["2026-09-15T14:15:49.140128+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:15:49.140128+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:15:49.140188+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:15:49.140236+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:15:49.140262+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:15:49.140299+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:15:49.140422+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:15:49.140478+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:15:49.140526+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:15:49.140595+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:15:49.140626+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:15:49.140682+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:15:49.140683+00:00", "quote", 6.58, 6.63]
["2026-09-15T14:15:49.141634+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:15:49.141694+00:00", "trade", 6.62, 14.0]
["2026-09-15T14:15:49.141701+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:15:49.144640+00:00", "quote", 6.58, 6.63]
["2026-09-15T14:15:49.144730+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:15:49.144949+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:15:49.145361+00:00", "trade", 6.62, 25.0]
["2026-09-15T14:15:49.202317+00:00", "trade", 6.628, 1.0]
["2026-09-15T14:15:49.218865+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:15:49.444512+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:15:49.473503+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:15:49.647098+00:00", "trade", 6.595, 1.0]
["2026-09-15T14:15:49.661058+00:00", "trade", 6.595, 50.0]
["2026-09-15T14:15:49.721412+00:00", "trade", 6.595, 30.0]
["2026-09-15T14:15:49.787257+00:00", "trade", 6.595, 11.0]
["2026-09-15T14:15:49.840081+00:00", "trade", 6.595, 100.0]
["2026-09-15T14:15:49.924287+00:00", "trade", 6.626, 500.0]
["2026-09-15T14:15:49.929930+00:00", "trade", 6.62, 25.0]
["2026-09-15T14:15:50.135084+00:00", "trade", 6.595, 38.0]
["2026-09-15T14:15:50.239422+00:00", "trade", 6.595, 10.0]
["2026-09-15T14:15:50.457294+00:00", "trade", 6.595, 15.0]
["2026-09-15T14:15:50.512907+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:15:50.512934+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:15:50.513253+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:15:50.513260+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:15:50.513267+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:15:50.513288+00:00", "trade", 6.62, 90.0]
["2026-09-15T14:15:50.513347+00:00", "trade", 6.62, 75.0]
["2026-09-15T14:15:50.513349+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:15:50.513349+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:15:50.513387+00:00", "trade", 6.63, 12.0]
["2026-09-15T14:15:50.513426+00:00", "trade", 6.61, 36.0]
["2026-09-15T14:15:50.513584+00:00", "quote", 6.58, 6.63]
["2026-09-15T14:15:50.513639+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:15:50.515090+00:00", "trade", 6.6294, 90.0]
["2026-09-15T14:15:50.515153+00:00", "trade", 6.6294, 2.0]
["2026-09-15T14:15:50.515191+00:00", "trade", 6.6294, 75.0]
["2026-09-15T14:15:50.515234+00:00", "trade", 6.6294, 10.0]
["2026-09-15T14:15:50.515266+00:00", "trade", 6.6294, 1.0]
["2026-09-15T14:15:50.517279+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:15:50.555546+00:00", "trade", 6.63, 40.0]
["2026-09-15T14:15:50.555548+00:00", "trade", 6.63, 32.0]
["2026-09-15T14:15:50.555548+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:15:50.563197+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:15:50.713294+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:15:50.851403+00:00", "trade", 6.6253, 100.0]
["2026-09-15T14:15:50.950719+00:00", "trade", 6.6, 70.0]
["2026-09-15T14:15:51.008716+00:00", "trade", 6.6231, 5.0]
["2026-09-15T14:15:51.064465+00:00", "trade", 6.6273, 126.0]
["2026-09-15T14:15:51.072901+00:00", "trade", 6.6273, 1.0]
["2026-09-15T14:15:51.079735+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:15:51.086512+00:00", "trade", 6.61, 30.0]
["2026-09-15T14:15:51.088880+00:00", "trade", 6.5701, 14.0]
["2026-09-15T14:15:51.095948+00:00", "trade", 6.59, 42.0]
["2026-09-15T14:15:51.096285+00:00", "trade", 6.58, 28.0]
["2026-09-15T14:15:51.096286+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:15:51.099478+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:15:51.100104+00:00", "trade", 6.6299, 5.0]
["2026-09-15T14:15:51.112230+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:15:51.112322+00:00", "trade", 6.595, 5.0]
["2026-09-15T14:15:51.182266+00:00", "trade", 6.595, 800.0]
["2026-09-15T14:15:51.195424+00:00", "trade", 6.595, 10.0]
["2026-09-15T14:15:51.203710+00:00", "trade", 6.6273, 1.0]
["2026-09-15T14:15:51.245112+00:00", "trade", 6.58, 70.0]
["2026-09-15T14:15:51.247001+00:00", "trade", 6.5601, 70.0]
["2026-09-15T14:15:51.345846+00:00", "trade", 6.575, 30.0]
["2026-09-15T14:15:51.346984+00:00", "trade", 6.5601, 30.0]
["2026-09-15T14:15:51.351161+00:00", "trade", 6.58, 50.0]
["2026-09-15T14:15:51.435683+00:00", "trade", 6.58, 8.0]
["2026-09-15T14:15:51.435684+00:00", "trade", 6.58, 6.0]
["2026-09-15T14:15:51.435710+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:15:51.439484+00:00", "trade", 6.585, 5.0]
["2026-09-15T14:15:51.440954+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:15:51.441331+00:00", "trade", 6.6299, 5.0]
["2026-09-15T14:15:51.441393+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:15:51.441415+00:00", "trade", 6.58, 136.0]
["2026-09-15T14:15:51.441416+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:15:51.441725+00:00", "trade", 6.61, 95.0]
["2026-09-15T14:15:51.441757+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:15:51.513015+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:15:51.654453+00:00", "trade", 6.595, 700.0]
["2026-09-15T14:15:51.656625+00:00", "trade", 6.595, 20.0]
["2026-09-15T14:15:51.668828+00:00", "trade", 6.595, 3.0]
["2026-09-15T14:15:51.674244+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:15:51.699074+00:00", "trade", 6.6261, 300.0]
["2026-09-15T14:15:51.706885+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:15:51.709674+00:00", "trade", 6.6299, 5.0]
["2026-09-15T14:15:51.767672+00:00", "trade", 6.595, 100.0]
["2026-09-15T14:15:51.855269+00:00", "trade", 6.63, 700.0]
["2026-09-15T14:15:52.021738+00:00", "trade", 6.595, 121.0]
["2026-09-15T14:15:52.027277+00:00", "trade", 6.6219, 1.0]
["2026-09-15T14:15:52.140540+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:15:52.186946+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:15:52.244266+00:00", "trade", 6.61, 65.0]
["2026-09-15T14:15:52.246590+00:00", "trade", 6.6299, 65.0]
["2026-09-15T14:15:52.249728+00:00", "trade", 6.62, 97.0]
["2026-09-15T14:15:52.250270+00:00", "trade", 6.6299, 97.0]
["2026-09-15T14:15:52.258190+00:00", "trade", 6.6126, 50.0]
["2026-09-15T14:15:52.300764+00:00", "trade", 6.5691, 50.0]
["2026-09-15T14:15:52.483409+00:00", "trade", 6.6, 82.0]
["2026-09-15T14:15:52.483434+00:00", "trade", 6.6, 36.0]
["2026-09-15T14:15:52.483438+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:15:52.483709+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:15:52.483728+00:00", "quote", 6.58, 6.63]
["2026-09-15T14:15:52.489045+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:15:52.565398+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:15:52.589333+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:15:52.714242+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:15:52.796549+00:00", "trade", 6.595, 50.0]
["2026-09-15T14:15:52.823561+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:15:52.857683+00:00", "trade", 6.6122, 100.0]
["2026-09-15T14:15:52.874459+00:00", "quote", 6.56, 6.62]
["2026-09-15T14:15:52.960590+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:15:52.960708+00:00", "trade", 6.62, 15.0]
["2026-09-15T14:15:53.135446+00:00", "trade", 6.6129, 30.0]
["2026-09-15T14:15:53.177564+00:00", "trade", 6.5901, 100.0]
["2026-09-15T14:15:53.359100+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:15:53.513441+00:00", "quote", 6.56, 6.62]
["2026-09-15T14:15:53.786640+00:00", "trade", 6.6173, 5.0]
["2026-09-15T14:15:53.792336+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:15:53.840541+00:00", "trade", 6.61, 50.0]
["2026-09-15T14:15:54.149357+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:15:54.416351+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:15:54.478392+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:15:54.488129+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:15:54.492224+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:15:54.649836+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:15:54.795726+00:00", "trade", 6.6189, 10.0]
["2026-09-15T14:15:54.821718+00:00", "trade", 6.6, 32.0]
["2026-09-15T14:15:54.830592+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:15:54.874647+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:15:54.874926+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:15:55.103034+00:00", "trade", 6.5827, 214.0]
["2026-09-15T14:15:55.325762+00:00", "trade", 6.62, 78.0]
["2026-09-15T14:15:55.325763+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:15:55.325764+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:15:55.329779+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:15:55.405294+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:15:55.405295+00:00", "trade", 6.63, 22.0]
["2026-09-15T14:15:55.447161+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:15:55.447215+00:00", "trade", 6.62, 268.0]
["2026-09-15T14:15:55.447216+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:15:55.503899+00:00", "trade", 6.6257, 100.0]
["2026-09-15T14:15:55.524555+00:00", "trade", 6.6267, 1000.0]
["2026-09-15T14:15:55.852156+00:00", "trade", 6.63, 78.0]
["2026-09-15T14:15:55.852157+00:00", "trade", 6.63, 15.0]
["2026-09-15T14:15:55.852176+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:15:55.852255+00:00", "trade", 6.63, 13.0]
["2026-09-15T14:15:55.852255+00:00", "trade", 6.63, 85.0]
["2026-09-15T14:15:55.852255+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:15:55.852311+00:00", "trade", 6.63, 41.0]
["2026-09-15T14:15:55.852436+00:00", "quote", 6.61, 6.64]
["2026-09-15T14:15:55.853264+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:15:55.853651+00:00", "trade", 6.6299, 2.0]
["2026-09-15T14:15:55.857345+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:15:56.021695+00:00", "trade", 6.62, 9.0]
["2026-09-15T14:15:56.042111+00:00", "trade", 6.6224, 200.0]
["2026-09-15T14:15:56.186176+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:15:56.217520+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:56.254863+00:00", "trade", 6.64, 2250.0]
["2026-09-15T14:15:56.381443+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:15:56.381459+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:15:56.381462+00:00", "trade", 6.64, 19.0]
["2026-09-15T14:15:56.383366+00:00", "trade", 6.6201, 5.0]
["2026-09-15T14:15:56.388552+00:00", "trade", 6.63, 1000.0]
["2026-09-15T14:15:56.410333+00:00", "trade", 6.6237, 234.0]
["2026-09-15T14:15:56.410694+00:00", "trade", 6.6237, 1.0]
["2026-09-15T14:15:56.460123+00:00", "trade", 6.63, 76.0]
["2026-09-15T14:15:56.460125+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:15:56.473912+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:15:56.474275+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:15:56.572441+00:00", "trade", 6.6301, 8.0]
["2026-09-15T14:15:56.586725+00:00", "trade", 6.6373, 100.0]
["2026-09-15T14:15:56.606287+00:00", "trade", 6.62, 400.0]
["2026-09-15T14:15:56.722732+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:15:56.796189+00:00", "trade", 6.6373, 100.0]
["2026-09-15T14:15:56.833412+00:00", "trade", 6.64, 12.0]
["2026-09-15T14:15:56.833412+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:15:56.903515+00:00", "trade", 6.61, 20.0]
["2026-09-15T14:15:56.914134+00:00", "trade", 6.6373, 300.0]
["2026-09-15T14:15:56.915837+00:00", "trade", 6.6399, 1.0]
["2026-09-15T14:15:57.008981+00:00", "quote", 6.61, 6.64]
["2026-09-15T14:15:57.030525+00:00", "quote", 6.61, 6.64]
["2026-09-15T14:15:57.079896+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:15:57.136194+00:00", "trade", 6.638, 100.0]
["2026-09-15T14:15:57.167229+00:00", "trade", 6.6373, 102.0]
["2026-09-15T14:15:57.208803+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:15:57.285358+00:00", "trade", 6.6398, 1.0]
["2026-09-15T14:15:57.405399+00:00", "quote", 6.61, 6.64]
["2026-09-15T14:15:57.405400+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:15:57.406237+00:00", "trade", 6.64, 500.0]
["2026-09-15T14:15:57.433959+00:00", "trade", 6.625, 60.0]
["2026-09-15T14:15:57.436558+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:15:57.585804+00:00", "trade", 6.63, 40.0]
["2026-09-15T14:15:57.585804+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:15:57.585812+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:15:57.586080+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:15:57.586380+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:15:57.586425+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:15:57.586848+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:15:57.586849+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:15:57.588470+00:00", "trade", 6.6399, 100.0]
["2026-09-15T14:15:57.597556+00:00", "trade", 6.6373, 237.0]
["2026-09-15T14:15:57.605738+00:00", "trade", 6.627, 2.0]
["2026-09-15T14:15:57.687253+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:15:57.687253+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:15:57.687274+00:00", "trade", 6.63, 260.0]
["2026-09-15T14:15:57.687274+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:15:57.687293+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:57.687619+00:00", "trade", 6.64, 41.0]
["2026-09-15T14:15:57.687707+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:57.687908+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:57.714604+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:15:57.714734+00:00", "trade", 6.6322, 2.0]
["2026-09-15T14:15:57.715045+00:00", "trade", 6.6322, 7.0]
["2026-09-15T14:15:57.715340+00:00", "trade", 6.6322, 91.0]
["2026-09-15T14:15:58.070857+00:00", "trade", 6.6399, 10.0]
["2026-09-15T14:15:58.124358+00:00", "trade", 6.6351, 50.0]
["2026-09-15T14:15:58.193302+00:00", "trade", 6.63, 50.0]
["2026-09-15T14:15:58.667496+00:00", "trade", 6.64, 50.0]
["2026-09-15T14:15:58.734551+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:15:58.792592+00:00", "trade", 6.63, 410.0]
["2026-09-15T14:15:58.867859+00:00", "trade", 6.64, 79.0]
["2026-09-15T14:15:58.867859+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:15:58.868481+00:00", "trade", 6.6393, 1000.0]
["2026-09-15T14:15:58.869376+00:00", "trade", 6.63, 21.0]
["2026-09-15T14:15:58.897388+00:00", "trade", 6.63, 3050.0]
["2026-09-15T14:15:58.910422+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:15:58.910488+00:00", "trade", 6.64, 1909.0]
["2026-09-15T14:15:58.910488+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:15:58.910489+00:00", "trade", 6.64, 15.0]
["2026-09-15T14:15:58.910526+00:00", "trade", 6.64, 265.0]
["2026-09-15T14:15:58.910531+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:15:58.910879+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:15:58.910880+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:15:58.910881+00:00", "trade", 6.64, 200.0]
["2026-09-15T14:15:58.932844+00:00", "trade", 6.6301, 300.0]
["2026-09-15T14:15:58.992942+00:00", "trade", 6.63, 150.0]
["2026-09-15T14:15:59.074215+00:00", "trade", 6.6301, 100.0]
["2026-09-15T14:15:59.074479+00:00", "trade", 6.647, 2000.0]
["2026-09-15T14:15:59.151876+00:00", "trade", 6.6373, 88.0]
["2026-09-15T14:15:59.243244+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:15:59.335404+00:00", "trade", 6.6306, 300.0]
["2026-09-15T14:15:59.361193+00:00", "trade", 6.64, 25.0]
["2026-09-15T14:15:59.441098+00:00", "trade", 6.64, 13.0]
["2026-09-15T14:15:59.466628+00:00", "trade", 6.6446, 116.0]
["2026-09-15T14:15:59.537762+00:00", "trade", 6.64, 6.0]
["2026-09-15T14:15:59.606746+00:00", "trade", 6.64, 18.0]
["2026-09-15T14:15:59.643192+00:00", "trade", 6.6437, 100.0]
["2026-09-15T14:15:59.906925+00:00", "trade", 6.64, 25.0]
["2026-09-15T14:16:00.077794+00:00", "trade", 6.6348, 20.0]
["2026-09-15T14:16:00.210198+00:00", "trade", 6.6499, 157.0]
["2026-09-15T14:16:00.227060+00:00", "trade", 6.63, 73.0]
["2026-09-15T14:16:00.317436+00:00", "trade", 6.6335, 6.0]
["2026-09-15T14:16:00.335517+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:16:00.442158+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:00.539224+00:00", "trade", 6.6485, 250.0]
["2026-09-15T14:16:00.558636+00:00", "trade", 6.64, 38.0]
["2026-09-15T14:16:00.558642+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:16:00.561737+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:16:00.561776+00:00", "trade", 6.65, 199.0]
["2026-09-15T14:16:00.561780+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:16:00.561814+00:00", "trade", 6.65, 99.0]
["2026-09-15T14:16:00.562271+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:16:00.562273+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:16:00.562273+00:00", "trade", 6.65, 5.0]
["2026-09-15T14:16:00.562275+00:00", "trade", 6.65, 153.0]
["2026-09-15T14:16:00.562276+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:16:00.562277+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:16:00.562280+00:00", "trade", 6.65, 800.0]
["2026-09-15T14:16:00.562280+00:00", "trade", 6.65, 34.0]
["2026-09-15T14:16:00.562282+00:00", "trade", 6.65, 156.0]
["2026-09-15T14:16:00.562295+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:16:00.562377+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:16:00.562591+00:00", "trade", 6.65, 3.0]
["2026-09-15T14:16:00.562660+00:00", "trade", 6.65, 3.0]
["2026-09-15T14:16:00.562771+00:00", "trade", 6.65, 141.0]
["2026-09-15T14:16:00.562773+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:16:00.562774+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:00.562778+00:00", "trade", 6.65, 65.0]
["2026-09-15T14:16:00.562781+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:00.572648+00:00", "trade", 6.66, 14.0]
["2026-09-15T14:16:00.720144+00:00", "trade", 6.64, 15.0]
["2026-09-15T14:16:00.827284+00:00", "trade", 6.655, 74.0]
["2026-09-15T14:16:00.828452+00:00", "trade", 6.655, 14.0]
["2026-09-15T14:16:00.939396+00:00", "trade", 6.655, 11.0]
["2026-09-15T14:16:01.059528+00:00", "trade", 6.6334, 196.0]
["2026-09-15T14:16:01.197159+00:00", "trade", 6.6301, 30.0]
["2026-09-15T14:16:01.282589+00:00", "trade", 6.66, 3.0]
["2026-09-15T14:16:01.284366+00:00", "trade", 6.65, 13.0]
["2026-09-15T14:16:01.341551+00:00", "trade", 6.655, 3.0]
["2026-09-15T14:16:01.362758+00:00", "trade", 6.6773, 7.0]
["2026-09-15T14:16:01.365244+00:00", "trade", 6.65, 133.0]
["2026-09-15T14:16:01.365266+00:00", "trade", 6.65, 67.0]
["2026-09-15T14:16:01.381667+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:01.406594+00:00", "trade", 6.655, 1.0]
["2026-09-15T14:16:01.406679+00:00", "trade", 6.655, 99.0]
["2026-09-15T14:16:01.422029+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:16:01.679684+00:00", "trade", 6.655, 128.0]
["2026-09-15T14:16:01.679685+00:00", "trade", 6.66, 50.0]
["2026-09-15T14:16:01.679686+00:00", "trade", 6.66, 133.0]
["2026-09-15T14:16:01.679687+00:00", "trade", 6.66, 133.0]
["2026-09-15T14:16:01.679691+00:00", "trade", 6.67, 133.0]
["2026-09-15T14:16:01.679691+00:00", "trade", 6.67, 133.0]
["2026-09-15T14:16:01.679691+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:16:01.679693+00:00", "trade", 6.68, 70.0]
["2026-09-15T14:16:01.679711+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:16:01.679712+00:00", "trade", 6.68, 159.0]
["2026-09-15T14:16:01.679716+00:00", "trade", 6.68, 594.0]
["2026-09-15T14:16:01.679719+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:16:01.680014+00:00", "trade", 6.66, 50.0]
["2026-09-15T14:16:01.680016+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:16:01.680030+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:16:01.680030+00:00", "trade", 6.67, 78.0]
["2026-09-15T14:16:01.680047+00:00", "trade", 6.67, 70.0]
["2026-09-15T14:16:01.680068+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:16:01.680272+00:00", "trade", 6.69, 2.0]
["2026-09-15T14:16:01.680274+00:00", "trade", 6.69, 37.0]
["2026-09-15T14:16:01.680295+00:00", "trade", 6.69, 163.0]
["2026-09-15T14:16:01.680296+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:01.680308+00:00", "trade", 6.66, 50.0]
["2026-09-15T14:16:01.680310+00:00", "trade", 6.67, 8.0]
["2026-09-15T14:16:01.680310+00:00", "trade", 6.67, 13.0]
["2026-09-15T14:16:01.680314+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:16:01.680315+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:16:01.680321+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:16:01.680356+00:00", "trade", 6.68, 22.0]
["2026-09-15T14:16:01.680359+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:16:01.680359+00:00", "trade", 6.68, 52.0]
["2026-09-15T14:16:01.680361+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:16:01.680362+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:16:01.680363+00:00", "trade", 6.68, 75.0]
["2026-09-15T14:16:01.680425+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:16:01.680432+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:16:01.680518+00:00", "trade", 6.68, 114.0]
["2026-09-15T14:16:01.680526+00:00", "trade", 6.675, 128.0]
["2026-09-15T14:16:01.680579+00:00", "trade", 6.69, 200.0]
["2026-09-15T14:16:01.680594+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:16:01.680666+00:00", "trade", 6.69, 33.0]
["2026-09-15T14:16:01.680706+00:00", "trade", 6.6775, 128.0]
["2026-09-15T14:16:01.680724+00:00", "trade", 6.68, 40.0]
["2026-09-15T14:16:01.680878+00:00", "trade", 6.6775, 128.0]
["2026-09-15T14:16:01.680902+00:00", "trade", 6.69, 12.0]
["2026-09-15T14:16:01.680904+00:00", "trade", 6.69, 80.0]
["2026-09-15T14:16:01.680905+00:00", "trade", 6.69, 32.0]
["2026-09-15T14:16:01.680907+00:00", "trade", 6.69, 200.0]
["2026-09-15T14:16:01.680910+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:16:01.680912+00:00", "trade", 6.69, 38.0]
["2026-09-15T14:16:01.680912+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:01.680913+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:16:01.680915+00:00", "trade", 6.69, 40.0]
["2026-09-15T14:16:01.680916+00:00", "trade", 6.69, 4.0]
["2026-09-15T14:16:01.680919+00:00", "trade", 6.69, 20.0]
["2026-09-15T14:16:01.680919+00:00", "trade", 6.69, 150.0]
["2026-09-15T14:16:01.680920+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:01.680921+00:00", "trade", 6.69, 2.0]
["2026-09-15T14:16:01.680923+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:16:01.680926+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:16:01.680928+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:01.680930+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:01.680990+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:16:01.680991+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:01.680992+00:00", "trade", 6.7, 500.0]
["2026-09-15T14:16:01.680992+00:00", "trade", 6.6899, 1.0]
["2026-09-15T14:16:01.680993+00:00", "trade", 6.7, 500.0]
["2026-09-15T14:16:01.680994+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:16:01.680997+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:01.680999+00:00", "trade", 6.7, 366.0]
["2026-09-15T14:16:01.681002+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:16:01.681002+00:00", "trade", 6.7, 33.0]
["2026-09-15T14:16:01.681004+00:00", "trade", 6.7, 1000.0]
["2026-09-15T14:16:01.681005+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:01.681006+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:01.681009+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:16:01.681009+00:00", "trade", 6.7, 600.0]
["2026-09-15T14:16:01.681010+00:00", "trade", 6.7, 128.0]
["2026-09-15T14:16:01.681012+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:01.681019+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:01.681032+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:01.681046+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:01.681053+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:01.681087+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:01.681094+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:01.681343+00:00", "trade", 6.7, 20.0]
["2026-09-15T14:16:01.681362+00:00", "trade", 6.7, 125.0]
["2026-09-15T14:16:01.681364+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:16:01.681364+00:00", "trade", 6.7, 250.0]
["2026-09-15T14:16:01.681364+00:00", "trade", 6.7, 77.0]
["2026-09-15T14:16:01.681364+00:00", "trade", 6.7, 53.0]
["2026-09-15T14:16:01.681368+00:00", "trade", 6.7, 91.0]
["2026-09-15T14:16:01.681372+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:16:01.681401+00:00", "trade", 6.7, 60.0]
["2026-09-15T14:16:01.681401+00:00", "trade", 6.7, 65.0]
["2026-09-15T14:16:01.681407+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:16:01.681413+00:00", "trade", 6.7, 132.0]
["2026-09-15T14:16:01.681415+00:00", "trade", 6.7, 160.0]
["2026-09-15T14:16:01.681429+00:00", "trade", 6.7, 79.0]
["2026-09-15T14:16:01.681467+00:00", "trade", 6.7, 40.0]
["2026-09-15T14:16:01.681480+00:00", "trade", 6.7, 127.0]
["2026-09-15T14:16:01.681572+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:01.681595+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:01.681596+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:01.681596+00:00", "trade", 6.7, 28.0]
["2026-09-15T14:16:01.681596+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:01.681596+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:16:01.681603+00:00", "trade", 6.7, 53.0]
["2026-09-15T14:16:01.681608+00:00", "trade", 6.7, 125.0]
["2026-09-15T14:16:01.681609+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:01.681667+00:00", "trade", 6.7, 822.0]
["2026-09-15T14:16:01.681667+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:01.681668+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:01.681669+00:00", "trade", 6.7, 76.0]
["2026-09-15T14:16:01.681706+00:00", "trade", 6.7, 81.0]
["2026-09-15T14:16:01.681709+00:00", "trade", 6.7, 30.0]
["2026-09-15T14:16:01.681709+00:00", "trade", 6.7, 420.0]
["2026-09-15T14:16:01.681709+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:16:01.681710+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:16:01.681713+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:16:01.681715+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:16:01.681716+00:00", "trade", 6.7, 4.0]
["2026-09-15T14:16:01.681775+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:16:01.681778+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:16:01.681778+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:16:01.681798+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:16:01.682053+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:16:01.682174+00:00", "trade", 6.695, 1.0]
["2026-09-15T14:16:01.682195+00:00", "trade", 6.7, 60.0]
["2026-09-15T14:16:01.682202+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:01.682316+00:00", "trade", 6.7, 107.0]
["2026-09-15T14:16:01.682654+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:01.682726+00:00", "trade", 6.7, 30.0]
["2026-09-15T14:16:01.682735+00:00", "trade", 6.7, 40.0]
["2026-09-15T14:16:01.682806+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:16:01.684586+00:00", "trade", 6.675, 70.0]
["2026-09-15T14:16:01.685164+00:00", "trade", 6.708, 800.0]
["2026-09-15T14:16:01.686160+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:16:01.686569+00:00", "trade", 6.675, 47.0]
["2026-09-15T14:16:01.689644+00:00", "trade", 6.71, 13338.0]
["2026-09-15T14:16:01.689644+00:00", "quote", 6.65, 6.71]
["2026-09-15T14:16:01.689646+00:00", "trade", 6.7, 95.0]
["2026-09-15T14:16:01.689651+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:16:01.689936+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:01.690210+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:01.690445+00:00", "quote", 6.65, 6.71]
["2026-09-15T14:16:01.690986+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:16:01.691025+00:00", "quote", 6.63, 6.71]
["2026-09-15T14:16:01.769406+00:00", "quote", 6.63, 6.71]
["2026-09-15T14:16:01.787915+00:00", "quote", 6.63, 6.71]
["2026-09-15T14:16:01.930732+00:00", "quote", 6.63, 6.71]
["2026-09-15T14:16:02.166588+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:16:02.290629+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:16:02.299768+00:00", "quote", 6.63, 6.71]
["2026-09-15T14:16:02.299867+00:00", "trade", 6.65, 40.0]
["2026-09-15T14:16:02.299868+00:00", "trade", 6.65, 25.0]
["2026-09-15T14:16:02.299870+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:16:02.299896+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:16:02.299903+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:02.299966+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:02.300376+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:02.300383+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:02.300458+00:00", "trade", 6.65, 28.0]
["2026-09-15T14:16:02.302224+00:00", "trade", 6.6901, 56.0]
["2026-09-15T14:16:02.304671+00:00", "trade", 6.64, 15.0]
["2026-09-15T14:16:02.410441+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:16:02.532555+00:00", "trade", 6.65, 3.0]
["2026-09-15T14:16:02.553266+00:00", "trade", 6.6699, 200.0]
["2026-09-15T14:16:02.626432+00:00", "trade", 6.66, 133.0]
["2026-09-15T14:16:02.629322+00:00", "trade", 6.6698, 300.0]
["2026-09-15T14:16:02.629577+00:00", "trade", 6.65, 766.0]
["2026-09-15T14:16:02.629646+00:00", "trade", 6.6699, 300.0]
["2026-09-15T14:16:02.634267+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:16:02.637717+00:00", "trade", 6.6301, 25.0]
["2026-09-15T14:16:02.639192+00:00", "trade", 6.666, 1.0]
["2026-09-15T14:16:02.791618+00:00", "trade", 6.6327, 85.0]
["2026-09-15T14:16:02.951430+00:00", "trade", 6.6301, 20.0]
["2026-09-15T14:16:03.025306+00:00", "trade", 6.666, 25.0]
["2026-09-15T14:16:03.038294+00:00", "trade", 6.6699, 132.0]
["2026-09-15T14:16:03.090750+00:00", "trade", 6.65, 30.0]
["2026-09-15T14:16:03.141443+00:00", "trade", 6.65, 30.0]
["2026-09-15T14:16:03.152746+00:00", "trade", 6.67, 200.0]
["2026-09-15T14:16:03.166853+00:00", "trade", 6.666, 100.0]
["2026-09-15T14:16:03.272309+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:16:03.304660+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:03.307730+00:00", "trade", 6.6327, 160.0]
["2026-09-15T14:16:03.328393+00:00", "trade", 6.6673, 53.0]
["2026-09-15T14:16:03.386652+00:00", "trade", 6.65, 15.0]
["2026-09-15T14:16:03.388958+00:00", "trade", 6.6301, 15.0]
["2026-09-15T14:16:03.446532+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:03.713360+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:16:03.815786+00:00", "trade", 6.657, 2.0]
["2026-09-15T14:16:03.848788+00:00", "trade", 6.6675, 100.0]
["2026-09-15T14:16:03.884717+00:00", "trade", 6.666, 2.0]
["2026-09-15T14:16:03.885935+00:00", "trade", 6.65, 500.0]
["2026-09-15T14:16:03.886910+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:03.886917+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:16:03.886993+00:00", "trade", 6.65, 5.0]
["2026-09-15T14:16:03.913307+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:16:03.918056+00:00", "trade", 6.6599, 2.0]
["2026-09-15T14:16:03.970938+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:03.970944+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:16:03.971020+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:16:03.971021+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:16:03.993201+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:03.993202+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:16:03.993203+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:03.993221+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:16:03.993229+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:16:03.993243+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:16:03.993312+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:03.993312+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:16:03.993316+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:03.993317+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:03.993319+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:16:03.993325+00:00", "trade", 6.63, 6.0]
["2026-09-15T14:16:03.993332+00:00", "trade", 6.63, 12.0]
["2026-09-15T14:16:03.993376+00:00", "trade", 6.63, 20.0]
["2026-09-15T14:16:03.993379+00:00", "trade", 6.63, 16.0]
["2026-09-15T14:16:03.993379+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:16:03.993379+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:03.993379+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:03.993383+00:00", "trade", 6.63, 50.0]
["2026-09-15T14:16:03.993447+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:03.993473+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:03.993777+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:03.993828+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:03.993912+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:03.993966+00:00", "trade", 6.63, 20.0]
["2026-09-15T14:16:03.993984+00:00", "trade", 6.63, 50.0]
["2026-09-15T14:16:03.996998+00:00", "trade", 6.6, 25.0]
["2026-09-15T14:16:03.997004+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:04.035599+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:16:04.095808+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:04.204611+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:16:04.250674+00:00", "trade", 6.62, 24.0]
["2026-09-15T14:16:04.345462+00:00", "trade", 6.6257, 10.0]
["2026-09-15T14:16:04.436509+00:00", "trade", 6.6399, 50.0]
["2026-09-15T14:16:04.497117+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:04.582333+00:00", "trade", 6.6373, 2.0]
["2026-09-15T14:16:04.675673+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:04.675722+00:00", "trade", 6.62, 70.0]
["2026-09-15T14:16:04.700854+00:00", "trade", 6.6001, 100.0]
["2026-09-15T14:16:04.701290+00:00", "trade", 6.6, 650.0]
["2026-09-15T14:16:04.701292+00:00", "trade", 6.6, 96.0]
["2026-09-15T14:16:04.701293+00:00", "trade", 6.6, 904.0]
["2026-09-15T14:16:04.701295+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:16:04.701321+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:16:04.701329+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:16:04.701337+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:16:04.701338+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:04.701345+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:16:04.701370+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:04.701371+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:16:04.701373+00:00", "trade", 6.62, 133.0]
["2026-09-15T14:16:04.701374+00:00", "trade", 6.62, 6.0]
["2026-09-15T14:16:04.701394+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:04.701396+00:00", "trade", 6.6, 14269.0]
["2026-09-15T14:16:04.701397+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:16:04.701400+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:04.701414+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:16:04.701417+00:00", "trade", 6.6, 1283.0]
["2026-09-15T14:16:04.701418+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:16:04.701420+00:00", "trade", 6.6, 80.0]
["2026-09-15T14:16:04.701428+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:16:04.701441+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:04.701448+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:16:04.701449+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:16:04.701455+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:16:04.701462+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:16:04.701469+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:16:04.701475+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:16:04.701476+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:16:04.701511+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:16:04.701623+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:16:04.701651+00:00", "trade", 6.6, 70.0]
["2026-09-15T14:16:04.701652+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:16:04.701660+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:16:04.701821+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:16:04.701823+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:16:04.701912+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:16:04.701914+00:00", "trade", 6.62, 80.0]
["2026-09-15T14:16:04.701914+00:00", "trade", 6.62, 40.0]
["2026-09-15T14:16:04.701915+00:00", "trade", 6.62, 35.0]
["2026-09-15T14:16:04.701986+00:00", "trade", 6.6, 1009.0]
["2026-09-15T14:16:04.701987+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:16:04.701997+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:04.702047+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:04.704648+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:16:04.704785+00:00", "quote", 6.6, 6.67]
["2026-09-15T14:16:04.704786+00:00", "trade", 6.63, 39.0]
["2026-09-15T14:16:04.704787+00:00", "trade", 6.63, 78.0]
["2026-09-15T14:16:04.704788+00:00", "trade", 6.63, 65.0]
["2026-09-15T14:16:04.704793+00:00", "trade", 6.63, 117.0]
["2026-09-15T14:16:04.704796+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:16:04.704804+00:00", "trade", 6.63, 16.0]
["2026-09-15T14:16:04.704805+00:00", "trade", 6.63, 184.0]
["2026-09-15T14:16:04.704805+00:00", "quote", 6.61, 6.67]
["2026-09-15T14:16:04.704820+00:00", "quote", 6.61, 6.67]
["2026-09-15T14:16:04.704827+00:00", "quote", 6.61, 6.67]
["2026-09-15T14:16:04.704862+00:00", "quote", 6.61, 6.67]
["2026-09-15T14:16:04.704868+00:00", "quote", 6.62, 6.67]
["2026-09-15T14:16:04.704873+00:00", "trade", 6.63, 82.0]
["2026-09-15T14:16:04.704896+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:04.705078+00:00", "quote", 6.61, 6.67]
["2026-09-15T14:16:04.705085+00:00", "quote", 6.61, 6.67]
["2026-09-15T14:16:04.705092+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:04.705170+00:00", "trade", 6.62, 27.0]
["2026-09-15T14:16:04.705172+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:16:04.705172+00:00", "trade", 6.63, 28.0]
["2026-09-15T14:16:04.705179+00:00", "trade", 6.63, 133.0]
["2026-09-15T14:16:04.705180+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:04.705332+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:16:04.707262+00:00", "trade", 6.6, 2000.0]
["2026-09-15T14:16:04.707621+00:00", "trade", 6.6, 158.0]
["2026-09-15T14:16:04.709102+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:04.709125+00:00", "trade", 6.66, 33.0]
["2026-09-15T14:16:04.709126+00:00", "trade", 6.67, 167.0]
["2026-09-15T14:16:04.709156+00:00", "trade", 6.67, 33.0]
["2026-09-15T14:16:04.709175+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:04.709182+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:16:04.709196+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:16:04.709408+00:00", "trade", 6.67, 20.0]
["2026-09-15T14:16:04.709430+00:00", "trade", 6.67, 20.0]
["2026-09-15T14:16:04.709432+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:16:04.709495+00:00", "trade", 6.68, 20.0]
["2026-09-15T14:16:04.709505+00:00", "trade", 6.67, 250.0]
["2026-09-15T14:16:04.709505+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:16:04.709558+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:16:04.709566+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:16:04.709573+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:16:04.709579+00:00", "quote", 6.65, 6.71]
["2026-09-15T14:16:04.709586+00:00", "quote", 6.65, 6.71]
["2026-09-15T14:16:04.709595+00:00", "quote", 6.65, 6.71]
["2026-09-15T14:16:04.709602+00:00", "quote", 6.66, 6.71]
["2026-09-15T14:16:04.709609+00:00", "quote", 6.66, 6.71]
["2026-09-15T14:16:04.709662+00:00", "quote", 6.66, 6.71]
["2026-09-15T14:16:04.709667+00:00", "trade", 6.67, 2.0]
["2026-09-15T14:16:04.709676+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:16:04.709696+00:00", "trade", 6.68, 16.0]
["2026-09-15T14:16:04.709696+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:16:04.709702+00:00", "trade", 6.68, 21.0]
["2026-09-15T14:16:04.709718+00:00", "trade", 6.68, 21.0]
["2026-09-15T14:16:04.709720+00:00", "trade", 6.68, 91.0]
["2026-09-15T14:16:04.709861+00:00", "trade", 6.67, 50.0]
["2026-09-15T14:16:04.709872+00:00", "quote", 6.66, 6.71]
["2026-09-15T14:16:04.711522+00:00", "trade", 6.61, 70.0]
["2026-09-15T14:16:04.715142+00:00", "trade", 6.71, 10.0]
["2026-09-15T14:16:04.717803+00:00", "trade", 6.6027, 15.0]
["2026-09-15T14:16:04.726071+00:00", "trade", 6.66, 1000.0]
["2026-09-15T14:16:04.727795+00:00", "trade", 6.66, 700.0]
["2026-09-15T14:16:04.731175+00:00", "quote", 6.66, 6.71]
["2026-09-15T14:16:04.731196+00:00", "quote", 6.66, 6.71]
["2026-09-15T14:16:04.731198+00:00", "trade", 6.67, 50.0]
["2026-09-15T14:16:04.731204+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:16:04.731211+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:16:04.731220+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:16:04.731227+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:16:04.731234+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:16:04.731241+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:16:04.731276+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:16:04.731791+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:16:04.738621+00:00", "trade", 6.69, 38.0]
["2026-09-15T14:16:04.785031+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:16:04.785039+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:16:04.785081+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:16:04.785117+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:16:04.785135+00:00", "trade", 6.68, 14.0]
["2026-09-15T14:16:04.831863+00:00", "trade", 6.6801, 239.0]
["2026-09-15T14:16:05.100023+00:00", "trade", 6.695, 40.0]
["2026-09-15T14:16:05.100448+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:16:05.108844+00:00", "trade", 6.7059, 20.0]
["2026-09-15T14:16:05.296649+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:05.296922+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:05.304640+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:16:05.563997+00:00", "trade", 6.69, 53.0]
["2026-09-15T14:16:05.627508+00:00", "trade", 6.69, 7.0]
["2026-09-15T14:16:05.668707+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:16:05.668707+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:05.668708+00:00", "trade", 6.68, 39.0]
["2026-09-15T14:16:05.668710+00:00", "trade", 6.68, 30.0]
["2026-09-15T14:16:05.668711+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:16:05.668744+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:16:05.668802+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:16:05.668804+00:00", "trade", 6.68, 2.0]
["2026-09-15T14:16:05.668804+00:00", "trade", 6.68, 27.0]
["2026-09-15T14:16:05.668805+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:16:05.668985+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:16:05.668995+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:16:05.669018+00:00", "quote", 6.6, 6.69]
["2026-09-15T14:16:05.669042+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:16:05.669222+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:16:05.669334+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:05.669341+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:05.683793+00:00", "trade", 6.69, 25.0]
["2026-09-15T14:16:05.691453+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:16:05.691454+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:05.691619+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:05.695464+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:05.695739+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:05.698472+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:05.698473+00:00", "trade", 6.67, 37.0]
["2026-09-15T14:16:05.698894+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:05.701466+00:00", "trade", 6.6701, 234.0]
["2026-09-15T14:16:05.763392+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:16:05.763394+00:00", "trade", 6.67, 78.0]
["2026-09-15T14:16:05.763394+00:00", "trade", 6.67, 82.0]
["2026-09-15T14:16:05.763412+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:16:05.763419+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:05.763747+00:00", "quote", 6.62, 6.68]
["2026-09-15T14:16:05.764061+00:00", "quote", 6.62, 6.69]
["2026-09-15T14:16:05.764234+00:00", "quote", 6.62, 6.69]
["2026-09-15T14:16:05.764506+00:00", "quote", 6.62, 6.69]
["2026-09-15T14:16:05.764544+00:00", "quote", 6.62, 6.69]
["2026-09-15T14:16:05.764551+00:00", "quote", 6.62, 6.69]
["2026-09-15T14:16:05.764649+00:00", "trade", 6.66, 82.0]
["2026-09-15T14:16:05.764649+00:00", "trade", 6.66, 4.0]
["2026-09-15T14:16:05.765107+00:00", "trade", 6.62, 90.0]
["2026-09-15T14:16:05.768453+00:00", "quote", 6.62, 6.69]
["2026-09-15T14:16:05.768661+00:00", "quote", 6.62, 6.69]
["2026-09-15T14:16:05.770447+00:00", "quote", 6.62, 6.69]
["2026-09-15T14:16:05.776133+00:00", "trade", 6.655, 100.0]
["2026-09-15T14:16:05.779343+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:16:05.779343+00:00", "quote", 6.62, 6.69]
["2026-09-15T14:16:05.779805+00:00", "trade", 6.62, 90.0]
["2026-09-15T14:16:05.822336+00:00", "trade", 6.63, 26.0]
["2026-09-15T14:16:05.863415+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:16:05.893779+00:00", "trade", 6.6201, 2500.0]
["2026-09-15T14:16:05.897198+00:00", "trade", 6.6712, 1.0]
["2026-09-15T14:16:05.906024+00:00", "trade", 6.6972, 91.0]
["2026-09-15T14:16:05.939289+00:00", "trade", 6.65, 43.0]
["2026-09-15T14:16:05.944287+00:00", "trade", 6.6712, 5.0]
["2026-09-15T14:16:06.009026+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:16:06.009033+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:16:06.009040+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:16:06.009129+00:00", "trade", 6.69, 133.0]
["2026-09-15T14:16:06.009130+00:00", "trade", 6.7, 27.0]
["2026-09-15T14:16:06.009201+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:16:06.009201+00:00", "trade", 6.69, 40.0]
["2026-09-15T14:16:06.009216+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:16:06.009544+00:00", "trade", 6.66, 6.0]
["2026-09-15T14:16:06.009554+00:00", "trade", 6.7, 3200.0]
["2026-09-15T14:16:06.009558+00:00", "trade", 6.66, 61.0]
["2026-09-15T14:16:06.009560+00:00", "trade", 6.66, 7.0]
["2026-09-15T14:16:06.009560+00:00", "trade", 6.66, 6.0]
["2026-09-15T14:16:06.009560+00:00", "trade", 6.66, 27.0]
["2026-09-15T14:16:06.009561+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:16:06.009613+00:00", "trade", 6.7, 1420.0]
["2026-09-15T14:16:06.016938+00:00", "trade", 6.65, 50.0]
["2026-09-15T14:16:06.027429+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:16:06.027437+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:16:06.027533+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:06.027533+00:00", "trade", 6.63, 14.0]
["2026-09-15T14:16:06.027535+00:00", "trade", 6.63, 27.0]
["2026-09-15T14:16:06.027535+00:00", "trade", 6.63, 59.0]
["2026-09-15T14:16:06.027613+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:16:06.027628+00:00", "quote", 6.62, 6.69]
["2026-09-15T14:16:06.027659+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:16:06.027668+00:00", "trade", 6.66, 13.0]
["2026-09-15T14:16:06.027673+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:06.027675+00:00", "trade", 6.66, 39.0]
["2026-09-15T14:16:06.027682+00:00", "trade", 6.66, 37.0]
["2026-09-15T14:16:06.027683+00:00", "quote", 6.62, 6.69]
["2026-09-15T14:16:06.027691+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:06.027719+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:16:06.027720+00:00", "trade", 6.66, 27.0]
["2026-09-15T14:16:06.027720+00:00", "trade", 6.66, 61.0]
["2026-09-15T14:16:06.027720+00:00", "trade", 6.66, 13.0]
["2026-09-15T14:16:06.027753+00:00", "trade", 6.66, 13.0]
["2026-09-15T14:16:06.027792+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:16:06.027839+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:16:06.027861+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:16:06.027998+00:00", "quote", 6.64, 6.7]
["2026-09-15T14:16:06.028075+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:16:06.028084+00:00", "quote", 6.64, 6.7]
["2026-09-15T14:16:06.041190+00:00", "trade", 6.6401, 6.0]
["2026-09-15T14:16:06.072910+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:16:06.090821+00:00", "trade", 6.6424, 100.0]
["2026-09-15T14:16:06.124743+00:00", "trade", 6.64, 25.0]
["2026-09-15T14:16:06.126844+00:00", "trade", 6.65, 20.0]
["2026-09-15T14:16:06.490099+00:00", "trade", 6.66, 20.0]
["2026-09-15T14:16:06.516401+00:00", "trade", 6.66, 98.0]
["2026-09-15T14:16:06.572961+00:00", "trade", 6.6782, 7.0]
["2026-09-15T14:16:06.600667+00:00", "trade", 6.66, 50.0]
["2026-09-15T14:16:06.600770+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:06.600785+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:16:06.635341+00:00", "trade", 6.665, 300.0]
["2026-09-15T14:16:07.071256+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:07.071263+00:00", "quote", 6.66, 6.68]
["2026-09-15T14:16:07.194235+00:00", "trade", 6.6773, 100.0]
["2026-09-15T14:16:07.195046+00:00", "quote", 6.66, 6.68]
["2026-09-15T14:16:07.261739+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:07.261758+00:00", "quote", 6.66, 6.67]
["2026-09-15T14:16:07.262122+00:00", "trade", 6.66, 17.0]
["2026-09-15T14:16:07.262123+00:00", "trade", 6.66, 13.0]
["2026-09-15T14:16:07.262123+00:00", "trade", 6.66, 89.0]
["2026-09-15T14:16:07.262125+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:07.262126+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:07.262386+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:07.263956+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:16:07.290100+00:00", "trade", 6.657, 10.0]
["2026-09-15T14:16:07.310671+00:00", "trade", 6.645, 1.0]
["2026-09-15T14:16:07.396449+00:00", "trade", 6.645, 14.0]
["2026-09-15T14:16:07.500283+00:00", "trade", 6.657, 54.0]
["2026-09-15T14:16:07.538361+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:16:07.538374+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:16:07.625370+00:00", "trade", 6.645, 5.0]
["2026-09-15T14:16:07.694224+00:00", "trade", 6.645, 1.0]
["2026-09-15T14:16:07.764218+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:16:07.817058+00:00", "trade", 6.657, 25.0]
["2026-09-15T14:16:07.817388+00:00", "trade", 6.657, 20.0]
["2026-09-15T14:16:07.824478+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:16:07.895767+00:00", "trade", 6.6598, 41.0]
["2026-09-15T14:16:07.948498+00:00", "trade", 6.6501, 30.0]
["2026-09-15T14:16:08.022698+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:08.023016+00:00", "trade", 6.66, 181.0]
["2026-09-15T14:16:08.023018+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:16:08.023023+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:16:08.023294+00:00", "trade", 6.66, 14.0]
["2026-09-15T14:16:08.036206+00:00", "trade", 6.6501, 500.0]
["2026-09-15T14:16:08.080247+00:00", "trade", 6.645, 500.0]
["2026-09-15T14:16:08.195444+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:16:08.196090+00:00", "trade", 6.66, 45.0]
["2026-09-15T14:16:08.239341+00:00", "trade", 6.65, 200.0]
["2026-09-15T14:16:08.296918+00:00", "trade", 6.66, 200.0]
["2026-09-15T14:16:08.305466+00:00", "trade", 6.67, 6.0]
["2026-09-15T14:16:08.305517+00:00", "trade", 6.67, 20.0]
["2026-09-15T14:16:08.307573+00:00", "trade", 6.6784, 14.0]
["2026-09-15T14:16:08.308770+00:00", "trade", 6.665, 90.0]
["2026-09-15T14:16:08.310445+00:00", "trade", 6.67, 70.0]
["2026-09-15T14:16:08.347500+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:08.354073+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:16:08.357392+00:00", "trade", 6.6773, 7.0]
["2026-09-15T14:16:08.508454+00:00", "trade", 6.6773, 77.0]
["2026-09-15T14:16:08.661500+00:00", "trade", 6.665, 100.0]
["2026-09-15T14:16:08.670624+00:00", "trade", 6.66, 500.0]
["2026-09-15T14:16:08.752037+00:00", "trade", 6.6773, 3.0]
["2026-09-15T14:16:08.765324+00:00", "quote", 6.66, 6.68]
["2026-09-15T14:16:08.873168+00:00", "trade", 6.6773, 2.0]
["2026-09-15T14:16:08.915921+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:16:08.915922+00:00", "trade", 6.66, 132.0]
["2026-09-15T14:16:08.915941+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:16:08.916597+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:16:08.928067+00:00", "trade", 6.68, 3.0]
["2026-09-15T14:16:08.994475+00:00", "trade", 6.66, 150.0]
["2026-09-15T14:16:09.007138+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:16:09.032444+00:00", "trade", 6.6773, 40.0]
["2026-09-15T14:16:09.040721+00:00", "trade", 6.6501, 900.0]
["2026-09-15T14:16:09.143391+00:00", "trade", 6.665, 40.0]
["2026-09-15T14:16:09.253706+00:00", "trade", 6.68, 500.0]
["2026-09-15T14:16:09.262162+00:00", "trade", 6.665, 300.0]
["2026-09-15T14:16:09.262890+00:00", "trade", 6.67, 50.0]
["2026-09-15T14:16:09.268457+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:16:09.457405+00:00", "trade", 6.665, 14.0]
["2026-09-15T14:16:09.461276+00:00", "trade", 6.665, 12.0]
["2026-09-15T14:16:09.463494+00:00", "trade", 6.665, 1.0]
["2026-09-15T14:16:09.465886+00:00", "trade", 6.665, 1.0]
["2026-09-15T14:16:09.550040+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:16:09.551084+00:00", "trade", 6.66, 17.0]
["2026-09-15T14:16:09.582774+00:00", "trade", 6.6599, 20.0]
["2026-09-15T14:16:09.612598+00:00", "trade", 6.66, 35.0]
["2026-09-15T14:16:09.649742+00:00", "trade", 6.65, 89.0]
["2026-09-15T14:16:09.764663+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:16:09.766713+00:00", "trade", 6.6773, 20.0]
["2026-09-15T14:16:09.793561+00:00", "trade", 6.6586, 31.0]
["2026-09-15T14:16:09.849897+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:16:09.929893+00:00", "trade", 6.6593, 1000.0]
["2026-09-15T14:16:10.066361+00:00", "trade", 6.6586, 21.0]
["2026-09-15T14:16:10.096016+00:00", "trade", 6.652, 41.0]
["2026-09-15T14:16:10.207153+00:00", "trade", 6.6501, 34.0]
["2026-09-15T14:16:10.302612+00:00", "trade", 6.65, 18.0]
["2026-09-15T14:16:10.302612+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:16:10.392451+00:00", "trade", 6.66, 73.0]
["2026-09-15T14:16:10.400566+00:00", "trade", 6.655, 450.0]
["2026-09-15T14:16:10.409743+00:00", "trade", 6.655, 25.0]
["2026-09-15T14:16:10.420308+00:00", "trade", 6.655, 25.0]
["2026-09-15T14:16:10.442526+00:00", "trade", 6.655, 12.0]
["2026-09-15T14:16:10.494339+00:00", "trade", 6.655, 5.0]
["2026-09-15T14:16:10.524449+00:00", "trade", 6.655, 2000.0]
["2026-09-15T14:16:10.576861+00:00", "trade", 6.65, 5.0]
["2026-09-15T14:16:10.666991+00:00", "trade", 6.655, 10.0]
["2026-09-15T14:16:10.716918+00:00", "trade", 6.65, 18.0]
["2026-09-15T14:16:10.956593+00:00", "trade", 6.66, 20.0]
["2026-09-15T14:16:10.963648+00:00", "trade", 6.6586, 18.0]
["2026-09-15T14:16:11.031908+00:00", "trade", 6.6586, 43.0]
["2026-09-15T14:16:11.063889+00:00", "trade", 6.655, 25.0]
["2026-09-15T14:16:11.108777+00:00", "trade", 6.6586, 100.0]
["2026-09-15T14:16:11.108886+00:00", "trade", 6.6514, 57.0]
["2026-09-15T14:16:11.131199+00:00", "trade", 6.6501, 100.0]
["2026-09-15T14:16:11.269861+00:00", "trade", 6.655, 50.0]
["2026-09-15T14:16:11.474361+00:00", "trade", 6.6501, 50.0]
["2026-09-15T14:16:11.482808+00:00", "trade", 6.655, 25.0]
["2026-09-15T14:16:11.521105+00:00", "trade", 6.655, 100.0]
["2026-09-15T14:16:11.630474+00:00", "trade", 6.6586, 1.0]
["2026-09-15T14:16:11.692023+00:00", "trade", 6.6597, 10.0]
["2026-09-15T14:16:11.778876+00:00", "trade", 6.65, 25.0]
["2026-09-15T14:16:11.779410+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:16:11.843890+00:00", "trade", 6.65, 9.0]
["2026-09-15T14:16:11.845990+00:00", "trade", 6.655, 5.0]
["2026-09-15T14:16:11.873534+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:16:11.993679+00:00", "trade", 6.655, 8.0]
["2026-09-15T14:16:12.002907+00:00", "trade", 6.655, 25.0]
["2026-09-15T14:16:12.057158+00:00", "trade", 6.6599, 700.0]
["2026-09-15T14:16:12.104807+00:00", "trade", 6.6504, 2464.0]
["2026-09-15T14:16:12.139990+00:00", "trade", 6.6586, 288.0]
["2026-09-15T14:16:12.163872+00:00", "trade", 6.6599, 400.0]
["2026-09-15T14:16:12.503175+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:16:12.503177+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:16:12.503269+00:00", "trade", 6.65, 3.0]
["2026-09-15T14:16:12.503271+00:00", "trade", 6.65, 39.0]
["2026-09-15T14:16:12.503271+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:16:12.503272+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:16:12.503273+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:16:12.503275+00:00", "trade", 6.65, 70.0]
["2026-09-15T14:16:12.503872+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:16:12.503932+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:12.503932+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:16:12.503933+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:16:12.504001+00:00", "trade", 6.65, 52.0]
["2026-09-15T14:16:12.504001+00:00", "trade", 6.65, 3.0]
["2026-09-15T14:16:12.504964+00:00", "trade", 6.64, 32.0]
["2026-09-15T14:16:12.505233+00:00", "trade", 6.63, 132.0]
["2026-09-15T14:16:12.505233+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:16:12.505752+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:16:12.505830+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:12.506915+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:16:12.506965+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:12.506966+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:12.517204+00:00", "trade", 6.63, 70.0]
["2026-09-15T14:16:12.518470+00:00", "trade", 6.6301, 100.0]
["2026-09-15T14:16:12.518501+00:00", "trade", 6.6301, 132.0]
["2026-09-15T14:16:12.518533+00:00", "trade", 6.6301, 100.0]
["2026-09-15T14:16:12.518870+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:12.519517+00:00", "trade", 6.63, 13.0]
["2026-09-15T14:16:12.519622+00:00", "trade", 6.63, 300.0]
["2026-09-15T14:16:12.519641+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:12.519649+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:12.519655+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:16:12.520280+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:12.520461+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:12.520732+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:12.521780+00:00", "trade", 6.68, 88.0]
["2026-09-15T14:16:12.533675+00:00", "trade", 6.62, 150.0]
["2026-09-15T14:16:12.536362+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:12.540836+00:00", "trade", 6.625, 517.0]
["2026-09-15T14:16:12.542589+00:00", "trade", 6.6599, 400.0]
["2026-09-15T14:16:12.607934+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:12.608302+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:12.619836+00:00", "quote", 6.62, 6.68]
["2026-09-15T14:16:12.655368+00:00", "trade", 6.65, 50.0]
["2026-09-15T14:16:12.706066+00:00", "trade", 6.63, 25.0]
["2026-09-15T14:16:12.708602+00:00", "trade", 6.6201, 25.0]
["2026-09-15T14:16:12.806329+00:00", "trade", 6.66, 5.0]
["2026-09-15T14:16:12.814299+00:00", "trade", 6.65, 3.0]
["2026-09-15T14:16:12.814680+00:00", "trade", 6.65, 17.0]
["2026-09-15T14:16:12.881644+00:00", "trade", 6.65, 7.0]
["2026-09-15T14:16:12.973786+00:00", "quote", 6.62, 6.67]
["2026-09-15T14:16:12.974542+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:16:12.989866+00:00", "trade", 6.66, 400.0]
["2026-09-15T14:16:13.005857+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:13.100477+00:00", "trade", 6.64, 41.0]
["2026-09-15T14:16:13.108654+00:00", "trade", 6.62, 8.0]
["2026-09-15T14:16:13.158883+00:00", "trade", 6.64, 80.0]
["2026-09-15T14:16:13.165563+00:00", "trade", 6.65, 450.0]
["2026-09-15T14:16:13.190554+00:00", "trade", 6.65, 8.0]
["2026-09-15T14:16:13.261734+00:00", "trade", 6.624, 50.0]
["2026-09-15T14:16:13.289918+00:00", "trade", 6.65, 400.0]
["2026-09-15T14:16:13.430110+00:00", "trade", 6.65, 150.0]
["2026-09-15T14:16:13.446821+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:16:13.454584+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:16:13.457290+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:13.458891+00:00", "trade", 6.6202, 100.0]
["2026-09-15T14:16:13.572281+00:00", "trade", 6.6599, 400.0]
["2026-09-15T14:16:13.672786+00:00", "trade", 6.6573, 24.0]
["2026-09-15T14:16:13.688320+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:16:13.688322+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:13.688346+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:16:13.688395+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:13.688397+00:00", "trade", 6.62, 133.0]
["2026-09-15T14:16:13.688447+00:00", "trade", 6.63, 70.0]
["2026-09-15T14:16:13.688476+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:16:13.688476+00:00", "trade", 6.62, 17.0]
["2026-09-15T14:16:13.688476+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:16:13.688485+00:00", "trade", 6.65, 37.0]
["2026-09-15T14:16:13.688492+00:00", "trade", 6.64, 3.0]
["2026-09-15T14:16:13.688498+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:16:13.688500+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:16:13.688502+00:00", "trade", 6.63, 70.0]
["2026-09-15T14:16:13.688513+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:13.688549+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:16:13.688557+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:16:13.688558+00:00", "trade", 6.65, 76.0]
["2026-09-15T14:16:13.688564+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:13.688567+00:00", "trade", 6.65, 28.0]
["2026-09-15T14:16:13.688570+00:00", "trade", 6.65, 73.0]
["2026-09-15T14:16:13.688586+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:13.688600+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:16:13.688618+00:00", "trade", 6.65, 28.0]
["2026-09-15T14:16:13.688705+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:16:13.688743+00:00", "trade", 6.64, 80.0]
["2026-09-15T14:16:13.775883+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:16:13.895180+00:00", "trade", 6.645, 400.0]
["2026-09-15T14:16:13.947922+00:00", "trade", 6.6201, 6.0]
["2026-09-15T14:16:14.083052+00:00", "trade", 6.645, 159.0]
["2026-09-15T14:16:14.085301+00:00", "trade", 6.645, 1.0]
["2026-09-15T14:16:14.086944+00:00", "trade", 6.645, 1.0]
["2026-09-15T14:16:14.217728+00:00", "trade", 6.6599, 400.0]
["2026-09-15T14:16:14.411354+00:00", "trade", 6.6573, 1.0]
["2026-09-15T14:16:14.471576+00:00", "trade", 6.6599, 2.0]
["2026-09-15T14:16:14.471981+00:00", "trade", 6.6573, 312.0]
["2026-09-15T14:16:14.555700+00:00", "trade", 6.66, 36.0]
["2026-09-15T14:16:14.565001+00:00", "trade", 6.65, 20.0]
["2026-09-15T14:16:14.569890+00:00", "trade", 6.6599, 400.0]
["2026-09-15T14:16:14.572510+00:00", "trade", 6.63, 200.0]
["2026-09-15T14:16:14.725380+00:00", "trade", 6.645, 100.0]
["2026-09-15T14:16:14.834419+00:00", "trade", 6.645, 48.0]
["2026-09-15T14:16:14.876664+00:00", "trade", 6.6347, 390.0]
["2026-09-15T14:16:14.882600+00:00", "trade", 6.645, 400.0]
["2026-09-15T14:16:14.989317+00:00", "trade", 6.6573, 17.0]
["2026-09-15T14:16:15.025905+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:16:15.025928+00:00", "trade", 6.645, 200.0]
["2026-09-15T14:16:15.025950+00:00", "trade", 6.645, 100.0]
["2026-09-15T14:16:15.025952+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:16:15.025952+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:16:15.026315+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:16:15.026315+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:16:15.026343+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:15.026351+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:16:15.026368+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:15.026500+00:00", "trade", 6.645, 100.0]
["2026-09-15T14:16:15.026593+00:00", "trade", 6.645, 100.0]
["2026-09-15T14:16:15.026661+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:15.043792+00:00", "trade", 6.65, 200.0]
["2026-09-15T14:16:15.055126+00:00", "trade", 6.64, 37.0]
["2026-09-15T14:16:15.055126+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:15.055127+00:00", "trade", 6.64, 80.0]
["2026-09-15T14:16:15.055134+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:15.055146+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:16:15.055756+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:15.056241+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:15.070571+00:00", "trade", 6.64, 200.0]
["2026-09-15T14:16:15.077611+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:15.077990+00:00", "trade", 6.63, 116.0]
["2026-09-15T14:16:15.077995+00:00", "trade", 6.63, 116.0]
["2026-09-15T14:16:15.079007+00:00", "trade", 6.62, 951.0]
["2026-09-15T14:16:15.336484+00:00", "trade", 6.64, 14.0]
["2026-09-15T14:16:15.336513+00:00", "trade", 6.624, 5.0]
["2026-09-15T14:16:15.337639+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:16:15.443985+00:00", "trade", 6.6457, 10.0]
["2026-09-15T14:16:15.462879+00:00", "trade", 6.6547, 500.0]
["2026-09-15T14:16:15.625941+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:16:15.686085+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:16:15.733327+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:15.741667+00:00", "trade", 6.6573, 169.0]
["2026-09-15T14:16:15.931575+00:00", "trade", 6.64, 25.0]
["2026-09-15T14:16:16.022300+00:00", "trade", 6.6599, 2.0]
["2026-09-15T14:16:16.049518+00:00", "trade", 6.64, 31.0]
["2026-09-15T14:16:16.083748+00:00", "trade", 6.64, 500.0]
["2026-09-15T14:16:16.310640+00:00", "trade", 6.6573, 135.0]
["2026-09-15T14:16:16.327008+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:16:16.356914+00:00", "trade", 6.64, 500.0]
["2026-09-15T14:16:16.356958+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:16.357527+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:16.358104+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:16.358667+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:16.451798+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:16.452778+00:00", "trade", 6.63, 15.0]
["2026-09-15T14:16:16.455202+00:00", "trade", 6.6573, 9.0]
["2026-09-15T14:16:16.532182+00:00", "trade", 6.6535, 161.0]
["2026-09-15T14:16:16.656666+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:16:16.709982+00:00", "trade", 6.62, 75.0]
["2026-09-15T14:16:16.733355+00:00", "trade", 6.63, 70.0]
["2026-09-15T14:16:16.736678+00:00", "trade", 6.62, 170.0]
["2026-09-15T14:16:16.736679+00:00", "quote", 6.61, 6.66]
["2026-09-15T14:16:16.736680+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:16.736681+00:00", "trade", 6.61, 50.0]
["2026-09-15T14:16:16.736709+00:00", "quote", 6.61, 6.64]
["2026-09-15T14:16:16.736962+00:00", "trade", 6.61, 133.0]
["2026-09-15T14:16:16.736970+00:00", "trade", 6.61, 70.0]
["2026-09-15T14:16:16.736971+00:00", "trade", 6.6, 6848.0]
["2026-09-15T14:16:16.737125+00:00", "trade", 6.62, 70.0]
["2026-09-15T14:16:16.737126+00:00", "trade", 6.62, 30.0]
["2026-09-15T14:16:16.737137+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:16.737139+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:16.737139+00:00", "trade", 6.61, 141.0]
["2026-09-15T14:16:16.737140+00:00", "trade", 6.6, 11.0]
["2026-09-15T14:16:16.737140+00:00", "trade", 6.6, 300.0]
["2026-09-15T14:16:16.737148+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:16:16.737149+00:00", "trade", 6.62, 34.0]
["2026-09-15T14:16:16.737298+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:16:16.737334+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:16:16.737345+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:16:16.737396+00:00", "trade", 6.63, 128.0]
["2026-09-15T14:16:16.737396+00:00", "trade", 6.63, 72.0]
["2026-09-15T14:16:16.737447+00:00", "trade", 6.62, 70.0]
["2026-09-15T14:16:16.737450+00:00", "trade", 6.63, 3.0]
["2026-09-15T14:16:16.737504+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:16:16.737530+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:16:16.737640+00:00", "trade", 6.63, 70.0]
["2026-09-15T14:16:16.738032+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:16:16.738175+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:16:16.738292+00:00", "trade", 6.6007, 180.0]
["2026-09-15T14:16:16.739981+00:00", "trade", 6.62, 3.0]
["2026-09-15T14:16:16.739982+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:16:16.740023+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:16:16.740466+00:00", "trade", 6.62, 27.0]
["2026-09-15T14:16:16.743615+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:16:16.836752+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:16:16.837225+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:16:16.888601+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:16.954716+00:00", "trade", 6.6001, 25.0]
["2026-09-15T14:16:16.979595+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:16:16.989472+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:16:16.990502+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:16:17.126471+00:00", "trade", 6.625, 20.0]
["2026-09-15T14:16:17.197852+00:00", "trade", 6.6473, 8.0]
["2026-09-15T14:16:17.333692+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:16:17.340031+00:00", "trade", 6.625, 2.0]
["2026-09-15T14:16:17.399542+00:00", "trade", 6.6, 133.0]
["2026-09-15T14:16:17.399571+00:00", "trade", 6.6, 150.0]
["2026-09-15T14:16:17.432219+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:16:17.432238+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:17.432246+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:17.432253+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:16:17.432379+00:00", "trade", 6.6, 2845.0]
["2026-09-15T14:16:17.432382+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:16:17.432573+00:00", "trade", 6.6, 566.0]
["2026-09-15T14:16:17.432575+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:16:17.432674+00:00", "trade", 6.61, 22.0]
["2026-09-15T14:16:17.432744+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:17.432814+00:00", "trade", 6.6, 22.0]
["2026-09-15T14:16:17.432865+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:17.432865+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:17.432876+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:17.432896+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:17.432936+00:00", "trade", 6.615, 18.0]
["2026-09-15T14:16:17.432960+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:17.432986+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:17.433152+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:17.433175+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:17.433257+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:17.468000+00:00", "trade", 6.6299, 765.0]
["2026-09-15T14:16:17.502737+00:00", "trade", 6.615, 47.0]
["2026-09-15T14:16:17.504617+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:16:17.532248+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:16:17.630719+00:00", "trade", 6.625, 12.0]
["2026-09-15T14:16:17.647632+00:00", "trade", 6.625, 50.0]
["2026-09-15T14:16:17.732733+00:00", "trade", 6.6401, 100.0]
["2026-09-15T14:16:17.737305+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:16:17.906418+00:00", "trade", 6.6019, 150.0]
["2026-09-15T14:16:18.003754+00:00", "trade", 6.6332, 200.0]
["2026-09-15T14:16:18.049782+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:16:18.117888+00:00", "trade", 6.625, 2.0]
["2026-09-15T14:16:18.176112+00:00", "trade", 6.625, 300.0]
["2026-09-15T14:16:18.213057+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:16:18.253572+00:00", "trade", 6.635, 150.0]
["2026-09-15T14:16:18.419267+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:16:18.468146+00:00", "trade", 6.635, 25.0]
["2026-09-15T14:16:18.608608+00:00", "trade", 6.623, 10.0]
["2026-09-15T14:16:18.725151+00:00", "trade", 6.6499, 200.0]
["2026-09-15T14:16:18.754626+00:00", "trade", 6.635, 2.0]
["2026-09-15T14:16:18.778697+00:00", "trade", 6.635, 6.0]
["2026-09-15T14:16:18.787597+00:00", "trade", 6.635, 300.0]
["2026-09-15T14:16:18.854238+00:00", "trade", 6.647, 39.0]
["2026-09-15T14:16:19.137919+00:00", "trade", 6.635, 2.0]
["2026-09-15T14:16:19.184400+00:00", "trade", 6.647, 10.0]
["2026-09-15T14:16:19.425320+00:00", "trade", 6.6227, 90.0]
["2026-09-15T14:16:19.476393+00:00", "trade", 6.635, 2.0]
["2026-09-15T14:16:19.714816+00:00", "trade", 6.635, 60.0]
["2026-09-15T14:16:19.728438+00:00", "trade", 6.6201, 250.0]
["2026-09-15T14:16:19.793292+00:00", "trade", 6.6473, 20.0]
["2026-09-15T14:16:19.820752+00:00", "trade", 6.635, 3.0]
["2026-09-15T14:16:19.821109+00:00", "trade", 6.635, 1.0]
["2026-09-15T14:16:19.870747+00:00", "trade", 6.635, 2.0]
["2026-09-15T14:16:19.893563+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:16:19.893564+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:16:19.974906+00:00", "trade", 6.647, 4.0]
["2026-09-15T14:16:20.173613+00:00", "trade", 6.635, 17.0]
["2026-09-15T14:16:20.191296+00:00", "trade", 6.6473, 64.0]
["2026-09-15T14:16:20.232384+00:00", "trade", 6.6499, 2.0]
["2026-09-15T14:16:20.458160+00:00", "trade", 6.6473, 654.0]
["2026-09-15T14:16:20.579359+00:00", "trade", 6.6473, 1.0]
["2026-09-15T14:16:20.589772+00:00", "trade", 6.635, 2.0]
["2026-09-15T14:16:20.707520+00:00", "trade", 6.6227, 9.0]
["2026-09-15T14:16:20.735110+00:00", "trade", 6.635, 436.0]
["2026-09-15T14:16:20.763337+00:00", "trade", 6.64, 66.0]
["2026-09-15T14:16:20.881426+00:00", "trade", 6.6493, 74.0]
["2026-09-15T14:16:20.884345+00:00", "trade", 6.6493, 26.0]
["2026-09-15T14:16:20.890175+00:00", "trade", 6.635, 74.0]
["2026-09-15T14:16:20.892061+00:00", "trade", 6.635, 26.0]
["2026-09-15T14:16:20.955057+00:00", "trade", 6.6499, 2.0]
["2026-09-15T14:16:21.093085+00:00", "trade", 6.647, 14.0]
["2026-09-15T14:16:21.288002+00:00", "trade", 6.635, 2.0]
["2026-09-15T14:16:21.344663+00:00", "trade", 6.63, 7.0]
["2026-09-15T14:16:21.422560+00:00", "trade", 6.63, 29.0]
["2026-09-15T14:16:21.628838+00:00", "trade", 6.635, 12.0]
["2026-09-15T14:16:21.638002+00:00", "trade", 6.6422, 1000.0]
["2026-09-15T14:16:21.703716+00:00", "trade", 6.647, 2.0]
["2026-09-15T14:16:21.728500+00:00", "trade", 6.6378, 25.0]
["2026-09-15T14:16:21.995177+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:16:22.012155+00:00", "trade", 6.62, 70.0]
["2026-09-15T14:16:22.012186+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:22.012551+00:00", "trade", 6.62, 70.0]
["2026-09-15T14:16:22.013736+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:16:22.013740+00:00", "trade", 6.62, 66.0]
["2026-09-15T14:16:22.014053+00:00", "trade", 6.62, 155.0]
["2026-09-15T14:16:22.014054+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:16:22.014068+00:00", "trade", 6.62, 23.0]
["2026-09-15T14:16:22.031670+00:00", "trade", 6.625, 9.0]
["2026-09-15T14:16:22.079140+00:00", "trade", 6.65, 75.0]
["2026-09-15T14:16:22.080651+00:00", "trade", 6.65, 239.0]
["2026-09-15T14:16:22.267008+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:16:22.267080+00:00", "trade", 6.61, 25.0]
["2026-09-15T14:16:22.267082+00:00", "trade", 6.61, 133.0]
["2026-09-15T14:16:22.267082+00:00", "trade", 6.61, 133.0]
["2026-09-15T14:16:22.267084+00:00", "trade", 6.6, 9.0]
["2026-09-15T14:16:22.267084+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:16:22.267192+00:00", "trade", 6.63, 14.0]
["2026-09-15T14:16:22.267195+00:00", "trade", 6.63, 14.0]
["2026-09-15T14:16:22.267196+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:16:22.267198+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:16:22.267201+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:16:22.267206+00:00", "trade", 6.63, 20.0]
["2026-09-15T14:16:22.267213+00:00", "trade", 6.63, 4.0]
["2026-09-15T14:16:22.267214+00:00", "trade", 6.63, 20.0]
["2026-09-15T14:16:22.267215+00:00", "trade", 6.62, 35.0]
["2026-09-15T14:16:22.267228+00:00", "trade", 6.63, 133.0]
["2026-09-15T14:16:22.267240+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:16:22.267354+00:00", "quote", 6.61, 6.65]
["2026-09-15T14:16:22.268283+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:16:22.274974+00:00", "trade", 6.625, 50.0]
["2026-09-15T14:16:22.312070+00:00", "trade", 6.645, 100.0]
["2026-09-15T14:16:22.314996+00:00", "trade", 6.65, 186.0]
["2026-09-15T14:16:22.317209+00:00", "trade", 6.65, 159.0]
["2026-09-15T14:16:22.333696+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:16:22.357647+00:00", "trade", 6.64, 41.0]
["2026-09-15T14:16:22.357672+00:00", "quote", 6.61, 6.65]
["2026-09-15T14:16:22.357716+00:00", "quote", 6.61, 6.65]
["2026-09-15T14:16:22.357723+00:00", "quote", 6.61, 6.65]
["2026-09-15T14:16:22.357724+00:00", "quote", 6.61, 6.65]
["2026-09-15T14:16:22.357752+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:16:22.492887+00:00", "trade", 6.65, 400.0]
["2026-09-15T14:16:22.493688+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:16:22.519633+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:16:22.901633+00:00", "trade", 6.645, 72.0]
["2026-09-15T14:16:22.902043+00:00", "trade", 6.645, 72.0]
["2026-09-15T14:16:22.910848+00:00", "trade", 6.65, 200.0]
["2026-09-15T14:16:22.910926+00:00", "trade", 6.65, 150.0]
["2026-09-15T14:16:22.910926+00:00", "trade", 6.65, 135.0]
["2026-09-15T14:16:22.911252+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:16:22.911254+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:22.911255+00:00", "trade", 6.65, 549.0]
["2026-09-15T14:16:22.911255+00:00", "trade", 6.65, 8.0]
["2026-09-15T14:16:22.916074+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:22.916076+00:00", "trade", 6.66, 6.0]
["2026-09-15T14:16:22.916077+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:22.916095+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:16:22.916502+00:00", "trade", 6.65, 45.0]
["2026-09-15T14:16:22.916630+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:22.916630+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:22.916631+00:00", "trade", 6.66, 2.0]
["2026-09-15T14:16:22.916631+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:16:22.916632+00:00", "trade", 6.66, 500.0]
["2026-09-15T14:16:22.916761+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:16:22.916796+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:16:22.917160+00:00", "trade", 6.66, 41.0]
["2026-09-15T14:16:22.920688+00:00", "trade", 6.67, 70.0]
["2026-09-15T14:16:22.920700+00:00", "trade", 6.67, 70.0]
["2026-09-15T14:16:22.921013+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:16:22.921014+00:00", "trade", 6.67, 250.0]
["2026-09-15T14:16:22.921016+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:16:22.921019+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:16:22.921094+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:16:22.921112+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:22.921124+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:16:22.921371+00:00", "trade", 6.66, 2.0]
["2026-09-15T14:16:22.921659+00:00", "trade", 6.66, 6.0]
["2026-09-15T14:16:22.921660+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:16:22.921669+00:00", "trade", 6.66, 6.0]
["2026-09-15T14:16:22.921669+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:16:22.921671+00:00", "trade", 6.66, 68.0]
["2026-09-15T14:16:22.921671+00:00", "trade", 6.66, 12.0]
["2026-09-15T14:16:22.921671+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:22.921727+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:16:22.921752+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:22.922088+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:22.922324+00:00", "trade", 6.67, 150.0]
["2026-09-15T14:16:22.922364+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:16:22.923812+00:00", "trade", 6.67, 12.0]
["2026-09-15T14:16:22.923812+00:00", "trade", 6.67, 2.0]
["2026-09-15T14:16:22.923813+00:00", "trade", 6.67, 2.0]
["2026-09-15T14:16:22.923903+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:22.925054+00:00", "trade", 6.67, 150.0]
["2026-09-15T14:16:22.925563+00:00", "trade", 6.679, 247.0]
["2026-09-15T14:16:22.925606+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:16:22.925607+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:16:22.925627+00:00", "quote", 6.66, 6.68]
["2026-09-15T14:16:22.925634+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:16:22.925984+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:16:22.925985+00:00", "trade", 6.68, 200.0]
["2026-09-15T14:16:22.926002+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:16:22.926334+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:16:22.926383+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:16:22.927031+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:16:22.927921+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:16:22.928026+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:16:22.928215+00:00", "trade", 6.675, 76.0]
["2026-09-15T14:16:22.928696+00:00", "trade", 6.675, 71.0]
["2026-09-15T14:16:22.928756+00:00", "trade", 6.675, 76.0]
["2026-09-15T14:16:22.928784+00:00", "trade", 6.675, 76.0]
["2026-09-15T14:16:22.929096+00:00", "trade", 6.675, 76.0]
["2026-09-15T14:16:22.929116+00:00", "trade", 6.675, 76.0]
["2026-09-15T14:16:22.929225+00:00", "trade", 6.6775, 76.0]
["2026-09-15T14:16:22.929947+00:00", "trade", 6.675, 76.0]
["2026-09-15T14:16:22.930618+00:00", "trade", 6.675, 76.0]
["2026-09-15T14:16:22.930660+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:16:22.930974+00:00", "trade", 6.689, 208.0]
["2026-09-15T14:16:22.931041+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:16:22.931042+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:22.931043+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:16:22.931044+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:16:22.931046+00:00", "trade", 6.69, 160.0]
["2026-09-15T14:16:22.931063+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:16:22.931070+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:16:22.931088+00:00", "trade", 6.69, 30.0]
["2026-09-15T14:16:22.931112+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:22.931112+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:22.931114+00:00", "trade", 6.69, 1500.0]
["2026-09-15T14:16:22.931123+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:16:22.931124+00:00", "trade", 6.69, 133.0]
["2026-09-15T14:16:22.931645+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:22.931645+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:22.931646+00:00", "trade", 6.69, 3040.0]
["2026-09-15T14:16:22.931701+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:22.931884+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:22.932154+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:22.934879+00:00", "trade", 6.699, 108.0]
["2026-09-15T14:16:22.934951+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:22.935096+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:22.936002+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:22.936073+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:22.936074+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:16:22.936076+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:16:22.936077+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:16:22.936102+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:22.936109+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:22.936114+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:22.936121+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:16:22.936123+00:00", "trade", 6.7, 16.0]
["2026-09-15T14:16:22.936125+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:16:22.936130+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:16:22.936131+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:16:22.936233+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:22.936456+00:00", "trade", 6.7, 74.0]
["2026-09-15T14:16:22.936456+00:00", "trade", 6.7, 1584.0]
["2026-09-15T14:16:22.936459+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:16:22.936555+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:16:22.936732+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:16:22.938966+00:00", "trade", 6.71, 500.0]
["2026-09-15T14:16:22.938966+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:16:22.938988+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:16:22.938995+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:16:22.939008+00:00", "trade", 6.71, 17.0]
["2026-09-15T14:16:22.939028+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:16:22.939030+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:16:22.939234+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:16:22.939342+00:00", "trade", 6.71, 20.0]
["2026-09-15T14:16:22.939344+00:00", "trade", 6.71, 7.0]
["2026-09-15T14:16:22.939653+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:22.939726+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:22.940631+00:00", "trade", 6.72, 650.0]
["2026-09-15T14:16:22.940631+00:00", "trade", 6.72, 79.0]
["2026-09-15T14:16:22.940631+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:22.940964+00:00", "trade", 6.72, 15.0]
["2026-09-15T14:16:22.940964+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:22.940966+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:16:22.940966+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:16:22.940966+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:22.940971+00:00", "trade", 6.72, 25.0]
["2026-09-15T14:16:22.940971+00:00", "trade", 6.72, 24.0]
["2026-09-15T14:16:22.943196+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:16:22.943215+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:22.943222+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:22.943239+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:16:22.943253+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:16:22.943261+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:16:22.943263+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:16:22.943272+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:16:22.943573+00:00", "trade", 6.73, 25.0]
["2026-09-15T14:16:22.943573+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:16:22.943681+00:00", "trade", 6.74, 20.0]
["2026-09-15T14:16:22.945185+00:00", "trade", 6.74, 28.0]
["2026-09-15T14:16:22.945199+00:00", "trade", 6.74, 4.0]
["2026-09-15T14:16:22.945199+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:16:22.945199+00:00", "trade", 6.74, 13.0]
["2026-09-15T14:16:22.945252+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:16:22.945334+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:16:22.945529+00:00", "trade", 6.74, 200.0]
["2026-09-15T14:16:22.945529+00:00", "trade", 6.74, 150.0]
["2026-09-15T14:16:22.945529+00:00", "trade", 6.74, 75.0]
["2026-09-15T14:16:22.945529+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:22.946821+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:22.946859+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:22.947643+00:00", "trade", 6.74, 115.0]
["2026-09-15T14:16:22.947728+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:16:22.947793+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:22.949450+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:22.949478+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:22.949720+00:00", "trade", 6.74, 97.0]
["2026-09-15T14:16:22.949824+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:16:22.951821+00:00", "trade", 6.749, 138.0]
["2026-09-15T14:16:22.951890+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:22.951913+00:00", "trade", 6.75, 5.0]
["2026-09-15T14:16:22.951920+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:16:22.951920+00:00", "trade", 6.75, 5.0]
["2026-09-15T14:16:22.951926+00:00", "trade", 6.75, 225.0]
["2026-09-15T14:16:22.951934+00:00", "trade", 6.75, 471.0]
["2026-09-15T14:16:22.952270+00:00", "trade", 6.75, 3.0]
["2026-09-15T14:16:22.952273+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:16:22.952273+00:00", "trade", 6.75, 120.0]
["2026-09-15T14:16:22.952334+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:16:22.952336+00:00", "trade", 6.75, 98.0]
["2026-09-15T14:16:22.952336+00:00", "trade", 6.75, 14.0]
["2026-09-15T14:16:22.952336+00:00", "trade", 6.75, 30.0]
["2026-09-15T14:16:22.952340+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:22.952341+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:16:22.952344+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:16:22.952344+00:00", "trade", 6.75, 6.0]
["2026-09-15T14:16:22.952344+00:00", "trade", 6.75, 2.0]
["2026-09-15T14:16:22.952347+00:00", "trade", 6.75, 578.0]
["2026-09-15T14:16:22.952356+00:00", "trade", 6.75, 8281.0]
["2026-09-15T14:16:22.952356+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:16:22.952358+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:22.952359+00:00", "trade", 6.75, 15.0]
["2026-09-15T14:16:22.952359+00:00", "trade", 6.75, 20.0]
["2026-09-15T14:16:22.952363+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:16:22.952363+00:00", "trade", 6.75, 24.0]
["2026-09-15T14:16:22.952374+00:00", "trade", 6.75, 133.0]
["2026-09-15T14:16:22.952375+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:22.952446+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:22.952450+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:16:22.952451+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:22.952452+00:00", "trade", 6.75, 132.0]
["2026-09-15T14:16:22.952456+00:00", "trade", 6.75, 133.0]
["2026-09-15T14:16:22.952459+00:00", "trade", 6.75, 133.0]
["2026-09-15T14:16:22.952479+00:00", "trade", 6.75, 133.0]
["2026-09-15T14:16:22.952527+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:22.952864+00:00", "trade", 6.72, 41.0]
["2026-09-15T14:16:22.952892+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:22.952985+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:22.954025+00:00", "trade", 6.75, 25.0]
["2026-09-15T14:16:22.954276+00:00", "trade", 6.75, 368.0]
["2026-09-15T14:16:22.958048+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:22.962537+00:00", "trade", 6.72, 70.0]
["2026-09-15T14:16:22.962952+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:16:22.968921+00:00", "trade", 6.7, 41.0]
["2026-09-15T14:16:22.968942+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:16:22.968942+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:22.968950+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:16:22.968968+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:16:22.968975+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:16:22.969007+00:00", "trade", 6.7, 135.0]
["2026-09-15T14:16:22.969011+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:16:22.969015+00:00", "trade", 6.7, 135.0]
["2026-09-15T14:16:22.969018+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:22.969212+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:16:22.969213+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:22.969231+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:16:22.969239+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:22.969275+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:22.969283+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:22.969309+00:00", "trade", 6.69, 45.0]
["2026-09-15T14:16:22.969916+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:22.980816+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:16:22.980816+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:22.980835+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:16:22.980843+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:16:22.980850+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:16:22.980857+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:16:22.981438+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:23.011394+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:23.031554+00:00", "quote", 6.64, 6.7]
["2026-09-15T14:16:23.031579+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:16:23.031829+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:16:23.031851+00:00", "quote", 6.62, 6.69]
["2026-09-15T14:16:23.031975+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:16:23.260163+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:16:23.302402+00:00", "trade", 6.665, 100.0]
["2026-09-15T14:16:23.309725+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:16:23.436582+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:16:23.509391+00:00", "trade", 6.665, 100.0]
["2026-09-15T14:16:23.569212+00:00", "trade", 6.665, 100.0]
["2026-09-15T14:16:23.578645+00:00", "trade", 6.6427, 1.0]
["2026-09-15T14:16:23.693696+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:16:23.693726+00:00", "trade", 6.67, 70.0]
["2026-09-15T14:16:23.695510+00:00", "trade", 6.69, 30.0]
["2026-09-15T14:16:23.696360+00:00", "trade", 6.69, 132.0]
["2026-09-15T14:16:23.832008+00:00", "trade", 6.665, 100.0]
["2026-09-15T14:16:23.835626+00:00", "trade", 6.6873, 1.0]
["2026-09-15T14:16:23.844999+00:00", "trade", 6.6842, 12.0]
["2026-09-15T14:16:23.882194+00:00", "trade", 6.6427, 5.0]
["2026-09-15T14:16:23.927016+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:16:23.927288+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:16:24.121186+00:00", "trade", 6.665, 100.0]
["2026-09-15T14:16:24.121543+00:00", "trade", 6.665, 100.0]
["2026-09-15T14:16:24.121904+00:00", "trade", 6.665, 100.0]
["2026-09-15T14:16:24.122250+00:00", "trade", 6.665, 100.0]
["2026-09-15T14:16:24.129919+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:16:24.129926+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:16:24.129940+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:16:24.129942+00:00", "trade", 6.65, 45.0]
["2026-09-15T14:16:24.129950+00:00", "trade", 6.65, 45.0]
["2026-09-15T14:16:24.130220+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:16:24.130306+00:00", "trade", 6.65, 33.0]
["2026-09-15T14:16:24.130475+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:16:24.130880+00:00", "trade", 6.65, 200.0]
["2026-09-15T14:16:24.132711+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:16:24.133223+00:00", "trade", 6.65, 800.0]
["2026-09-15T14:16:24.133223+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:16:24.136074+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:16:24.136075+00:00", "trade", 6.65, 200.0]
["2026-09-15T14:16:24.136468+00:00", "trade", 6.65, 193.0]
["2026-09-15T14:16:24.136468+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:16:24.137176+00:00", "quote", 6.61, 6.67]
["2026-09-15T14:16:24.137177+00:00", "quote", 6.6, 6.67]
["2026-09-15T14:16:24.260815+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:24.260947+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:24.261129+00:00", "trade", 6.66, 38.0]
["2026-09-15T14:16:24.262823+00:00", "trade", 6.6699, 162.0]
["2026-09-15T14:16:24.263312+00:00", "trade", 6.6699, 100.0]
["2026-09-15T14:16:24.399306+00:00", "trade", 6.6526, 10.0]
["2026-09-15T14:16:24.405991+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:16:24.547903+00:00", "trade", 6.67, 30.0]
["2026-09-15T14:16:24.548438+00:00", "trade", 6.6699, 30.0]
["2026-09-15T14:16:24.576392+00:00", "trade", 6.62, 1980.0]
["2026-09-15T14:16:24.577509+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:16:24.577598+00:00", "trade", 6.64, 22.0]
["2026-09-15T14:16:24.577600+00:00", "trade", 6.64, 25.0]
["2026-09-15T14:16:24.577600+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:16:24.577777+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:16:24.660499+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:16:24.714986+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:24.852227+00:00", "trade", 6.657, 300.0]
["2026-09-15T14:16:24.852997+00:00", "trade", 6.657, 300.0]
["2026-09-15T14:16:24.912769+00:00", "trade", 6.6532, 75.0]
["2026-09-15T14:16:25.136829+00:00", "trade", 6.6573, 17.0]
["2026-09-15T14:16:25.141990+00:00", "trade", 6.66, 12.0]
["2026-09-15T14:16:25.195760+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:16:25.208984+00:00", "trade", 6.645, 13.0]
["2026-09-15T14:16:25.223330+00:00", "trade", 6.633, 5.0]
["2026-09-15T14:16:25.304902+00:00", "trade", 6.645, 18.0]
["2026-09-15T14:16:25.557668+00:00", "trade", 6.645, 500.0]
["2026-09-15T14:16:25.590313+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:25.590586+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:25.590595+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:25.659507+00:00", "trade", 6.65, 38.0]
["2026-09-15T14:16:25.762327+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:16:25.833037+00:00", "trade", 6.6593, 590.0]
["2026-09-15T14:16:25.870585+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:25.870606+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:16:25.870614+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:16:25.870633+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:16:25.870640+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:16:25.870856+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:16:25.871201+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:16:25.871453+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:16:25.878588+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:16:25.977103+00:00", "trade", 6.67, 133.0]
["2026-09-15T14:16:25.980155+00:00", "trade", 6.67, 133.0]
["2026-09-15T14:16:25.980188+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:16:25.982202+00:00", "trade", 6.67, 70.0]
["2026-09-15T14:16:25.989111+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:16:25.993767+00:00", "trade", 6.67, 64.0]
["2026-09-15T14:16:26.008359+00:00", "trade", 6.68, 422.0]
["2026-09-15T14:16:26.017674+00:00", "trade", 6.6401, 3.0]
["2026-09-15T14:16:26.039922+00:00", "trade", 6.68, 90.0]
["2026-09-15T14:16:26.094788+00:00", "trade", 6.653, 35.0]
["2026-09-15T14:16:26.136437+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:16:26.505915+00:00", "trade", 6.665, 5.0]
["2026-09-15T14:16:26.506216+00:00", "trade", 6.6797, 49.0]
["2026-09-15T14:16:26.566186+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:16:26.794876+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:16:26.794939+00:00", "trade", 6.66, 83.0]
["2026-09-15T14:16:26.912151+00:00", "trade", 6.6696, 20.0]
["2026-09-15T14:16:26.981060+00:00", "trade", 6.66, 148.0]
["2026-09-15T14:16:27.096680+00:00", "trade", 6.6699, 100.0]
["2026-09-15T14:16:27.372193+00:00", "trade", 6.6699, 18.0]
["2026-09-15T14:16:27.514628+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:16:27.620701+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:16:27.655440+00:00", "trade", 6.6699, 1.0]
["2026-09-15T14:16:27.685287+00:00", "trade", 6.66, 500.0]
["2026-09-15T14:16:27.742043+00:00", "trade", 6.67, 420.0]
["2026-09-15T14:16:27.935910+00:00", "trade", 6.65, 76.0]
["2026-09-15T14:16:27.939512+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:16:27.962298+00:00", "trade", 6.67, 16.0]
["2026-09-15T14:16:27.978095+00:00", "trade", 6.6691, 30.0]
["2026-09-15T14:16:28.090899+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:16:28.126565+00:00", "trade", 6.65, 19.0]
["2026-09-15T14:16:28.126567+00:00", "trade", 6.65, 181.0]
["2026-09-15T14:16:28.126572+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:16:28.149051+00:00", "trade", 6.655, 11.0]
["2026-09-15T14:16:28.188769+00:00", "trade", 6.655, 100.0]
["2026-09-15T14:16:28.208761+00:00", "trade", 6.6693, 11.0]
["2026-09-15T14:16:28.216253+00:00", "trade", 6.6401, 10.0]
["2026-09-15T14:16:28.253787+00:00", "trade", 6.641, 200.0]
["2026-09-15T14:16:28.254138+00:00", "trade", 6.65, 19.0]
["2026-09-15T14:16:28.254166+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:28.254173+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:28.255823+00:00", "trade", 6.66, 60.0]
["2026-09-15T14:16:28.285440+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:16:28.331586+00:00", "trade", 6.6595, 79.0]
["2026-09-15T14:16:28.399038+00:00", "trade", 6.66, 5.0]
["2026-09-15T14:16:28.409248+00:00", "trade", 6.64, 3.0]
["2026-09-15T14:16:28.409248+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:28.657028+00:00", "trade", 6.64, 25.0]
["2026-09-15T14:16:28.657970+00:00", "trade", 6.66, 59.0]
["2026-09-15T14:16:28.682033+00:00", "trade", 6.6599, 100.0]
["2026-09-15T14:16:28.828837+00:00", "trade", 6.6599, 100.0]
["2026-09-15T14:16:28.829051+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:16:28.829147+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:16:28.948087+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:16:28.992361+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:16:29.038201+00:00", "trade", 6.66, 42.0]
["2026-09-15T14:16:29.173792+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:16:29.176966+00:00", "trade", 6.65, 12.0]
["2026-09-15T14:16:29.177418+00:00", "trade", 6.64, 107.0]
["2026-09-15T14:16:29.177418+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:29.177418+00:00", "trade", 6.65, 238.0]
["2026-09-15T14:16:29.177419+00:00", "trade", 6.65, 250.0]
["2026-09-15T14:16:29.177420+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:29.177423+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:16:29.177604+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:16:29.177797+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:29.177798+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:16:29.177799+00:00", "trade", 6.64, 12.0]
["2026-09-15T14:16:29.177799+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:16:29.177958+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:16:29.178252+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:29.178301+00:00", "trade", 6.63, 146.0]
["2026-09-15T14:16:29.178302+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:16:29.178312+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:16:29.178464+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:16:29.178608+00:00", "quote", 6.63, 6.63]
["2026-09-15T14:16:29.178730+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:16:29.178910+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:16:29.178911+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:29.223945+00:00", "trade", 6.63, 500.0]
["2026-09-15T14:16:29.223945+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:16:29.224043+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:16:29.227780+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:29.227781+00:00", "trade", 6.64, 101.0]
["2026-09-15T14:16:29.227782+00:00", "trade", 6.64, 82.0]
["2026-09-15T14:16:29.227788+00:00", "quote", 6.62, 6.67]
["2026-09-15T14:16:29.227802+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:29.227808+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:29.227816+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:16:29.228069+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:29.228356+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:29.228411+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:29.228622+00:00", "quote", 6.62, 6.67]
["2026-09-15T14:16:29.228712+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:29.229063+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:29.316108+00:00", "trade", 6.66, 118.0]
["2026-09-15T14:16:29.316525+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:29.332110+00:00", "trade", 6.656, 10.0]
["2026-09-15T14:16:29.420040+00:00", "trade", 6.6201, 100.0]
["2026-09-15T14:16:29.507739+00:00", "trade", 6.64, 8.0]
["2026-09-15T14:16:29.624705+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:29.662012+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:16:29.668149+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:16:29.673692+00:00", "trade", 6.6573, 1.0]
["2026-09-15T14:16:29.689255+00:00", "trade", 6.65, 50.0]
["2026-09-15T14:16:29.803392+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:16:29.813692+00:00", "trade", 6.64, 25.0]
["2026-09-15T14:16:29.916914+00:00", "trade", 6.64, 31.0]
["2026-09-15T14:16:29.917287+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:16:29.968834+00:00", "trade", 6.6599, 1.0]
["2026-09-15T14:16:30.018111+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:16:30.269071+00:00", "trade", 6.6391, 50.0]
["2026-09-15T14:16:30.373998+00:00", "trade", 6.655, 1.0]
["2026-09-15T14:16:30.426120+00:00", "trade", 6.62, 200.0]
["2026-09-15T14:16:30.557760+00:00", "trade", 6.6373, 17.0]
["2026-09-15T14:16:30.591991+00:00", "trade", 6.64, 90.0]
["2026-09-15T14:16:30.618156+00:00", "trade", 6.62, 140.0]
["2026-09-15T14:16:30.618158+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:30.618188+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:16:30.618254+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:16:30.618351+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:16:30.618352+00:00", "trade", 6.62, 11.0]
["2026-09-15T14:16:30.618352+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:30.618354+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:30.618354+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:30.618358+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:30.618359+00:00", "trade", 6.62, 12.0]
["2026-09-15T14:16:30.618855+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:16:30.686570+00:00", "trade", 6.6227, 64.0]
["2026-09-15T14:16:30.732481+00:00", "trade", 6.655, 653.0]
["2026-09-15T14:16:30.760614+00:00", "trade", 6.605, 5.0]
["2026-09-15T14:16:30.859202+00:00", "trade", 6.61, 30.0]
["2026-09-15T14:16:30.903339+00:00", "trade", 6.61, 25.0]
["2026-09-15T14:16:30.903443+00:00", "trade", 6.61, 300.0]
["2026-09-15T14:16:30.903443+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:30.906277+00:00", "trade", 6.62, 456.0]
["2026-09-15T14:16:30.906461+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:30.906506+00:00", "trade", 6.6, 200.0]
["2026-09-15T14:16:30.906576+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:16:30.908519+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:16:30.928174+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:31.105068+00:00", "trade", 6.6086, 5.0]
["2026-09-15T14:16:31.298030+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:31.298054+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:31.298060+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:31.442476+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:16:31.449731+00:00", "trade", 6.618, 36.0]
["2026-09-15T14:16:31.492047+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:16:31.492410+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:16:31.538830+00:00", "trade", 6.62, 336.0]
["2026-09-15T14:16:31.573890+00:00", "trade", 6.62, 250.0]
["2026-09-15T14:16:31.574119+00:00", "trade", 6.62, 300.0]
["2026-09-15T14:16:31.584353+00:00", "trade", 6.62, 250.0]
["2026-09-15T14:16:31.584633+00:00", "trade", 6.62, 200.0]
["2026-09-15T14:16:31.844796+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:31.844973+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:31.845409+00:00", "trade", 6.6199, 100.0]
["2026-09-15T14:16:31.901342+00:00", "trade", 6.62, 26.0]
["2026-09-15T14:16:31.901490+00:00", "trade", 6.62, 12.0]
["2026-09-15T14:16:31.957758+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:31.958529+00:00", "trade", 6.62, 150.0]
["2026-09-15T14:16:31.958701+00:00", "trade", 6.62, 66.0]
["2026-09-15T14:16:31.958890+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:31.960178+00:00", "trade", 6.62, 250.0]
["2026-09-15T14:16:31.960197+00:00", "trade", 6.62, 25.0]
["2026-09-15T14:16:31.960454+00:00", "trade", 6.61, 250.0]
["2026-09-15T14:16:31.960729+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:31.960911+00:00", "trade", 6.61, 150.0]
["2026-09-15T14:16:31.961123+00:00", "trade", 6.6, 30.0]
["2026-09-15T14:16:31.961241+00:00", "trade", 6.61, 66.0]
["2026-09-15T14:16:31.962451+00:00", "trade", 6.61, 25.0]
["2026-09-15T14:16:31.973058+00:00", "trade", 6.62, 109.0]
["2026-09-15T14:16:31.974426+00:00", "trade", 6.61, 109.0]
["2026-09-15T14:16:31.975398+00:00", "trade", 6.6299, 100.0]
["2026-09-15T14:16:31.975621+00:00", "trade", 6.6299, 100.0]
["2026-09-15T14:16:31.975863+00:00", "trade", 6.6299, 100.0]
["2026-09-15T14:16:31.976652+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:31.977251+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:31.977565+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:31.977853+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:31.978073+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:31.978804+00:00", "trade", 6.61, 400.0]
["2026-09-15T14:16:32.020695+00:00", "trade", 6.6, 70.0]
["2026-09-15T14:16:32.321085+00:00", "trade", 6.627, 36.0]
["2026-09-15T14:16:32.493572+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:16:32.654344+00:00", "trade", 6.62, 25.0]
["2026-09-15T14:16:32.732111+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:16:32.778437+00:00", "trade", 6.6273, 3.0]
["2026-09-15T14:16:32.845601+00:00", "trade", 6.62, 20.0]
["2026-09-15T14:16:32.882243+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:32.908381+00:00", "trade", 6.6273, 35.0]
["2026-09-15T14:16:32.948576+00:00", "trade", 6.615, 5.0]
["2026-09-15T14:16:33.031145+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:33.031152+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:33.031245+00:00", "trade", 6.61, 58.0]
["2026-09-15T14:16:33.031246+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:33.031981+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:16:33.040688+00:00", "trade", 6.605, 50.0]
["2026-09-15T14:16:33.063611+00:00", "trade", 6.605, 26.0]
["2026-09-15T14:16:33.107660+00:00", "trade", 6.605, 300.0]
["2026-09-15T14:16:33.109421+00:00", "trade", 6.6078, 100.0]
["2026-09-15T14:16:33.109792+00:00", "trade", 6.6078, 100.0]
["2026-09-15T14:16:33.110938+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:16:33.110938+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:16:33.110939+00:00", "trade", 6.61, 342.0]
["2026-09-15T14:16:33.115803+00:00", "trade", 6.6236, 100.0]
["2026-09-15T14:16:33.116204+00:00", "trade", 6.6235, 100.0]
["2026-09-15T14:16:33.116394+00:00", "trade", 6.6236, 100.0]
["2026-09-15T14:16:33.116570+00:00", "trade", 6.6236, 100.0]
["2026-09-15T14:16:33.116749+00:00", "trade", 6.6236, 100.0]
["2026-09-15T14:16:33.117990+00:00", "trade", 6.62, 97.0]
["2026-09-15T14:16:33.117990+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:33.117992+00:00", "trade", 6.63, 50.0]
["2026-09-15T14:16:33.117992+00:00", "trade", 6.63, 133.0]
["2026-09-15T14:16:33.117997+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:33.118112+00:00", "trade", 6.63, 133.0]
["2026-09-15T14:16:33.118385+00:00", "trade", 6.62, 90.0]
["2026-09-15T14:16:33.118579+00:00", "trade", 6.615, 100.0]
["2026-09-15T14:16:33.118702+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:33.118764+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:16:33.122773+00:00", "trade", 6.6314, 100.0]
["2026-09-15T14:16:33.123336+00:00", "trade", 6.6314, 100.0]
["2026-09-15T14:16:33.123632+00:00", "trade", 6.6314, 100.0]
["2026-09-15T14:16:33.123998+00:00", "trade", 6.6314, 100.0]
["2026-09-15T14:16:33.124363+00:00", "trade", 6.6314, 100.0]
["2026-09-15T14:16:33.126993+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:33.126994+00:00", "trade", 6.64, 200.0]
["2026-09-15T14:16:33.126994+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:16:33.126995+00:00", "trade", 6.64, 150.0]
["2026-09-15T14:16:33.126997+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:16:33.127002+00:00", "trade", 6.64, 133.0]
["2026-09-15T14:16:33.127002+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:16:33.127011+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:16:33.127116+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:16:33.127442+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:16:33.127470+00:00", "trade", 6.62, 200.0]
["2026-09-15T14:16:33.127600+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:16:33.127653+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:16:33.127859+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:16:33.128013+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:16:33.128014+00:00", "trade", 6.64, 200.0]
["2026-09-15T14:16:33.128052+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:16:33.128590+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:16:33.131452+00:00", "trade", 6.65, 800.0]
["2026-09-15T14:16:33.131455+00:00", "quote", 6.62, 6.67]
["2026-09-15T14:16:33.131473+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:33.131481+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:33.131503+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:33.131557+00:00", "trade", 6.65, 20.0]
["2026-09-15T14:16:33.131778+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:16:33.131803+00:00", "trade", 6.64, 174.0]
["2026-09-15T14:16:33.131804+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:16:33.131811+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:33.132056+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:33.132072+00:00", "trade", 6.63, 174.0]
["2026-09-15T14:16:33.132156+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:33.132313+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:16:33.146432+00:00", "trade", 6.6614, 100.0]
["2026-09-15T14:16:33.146714+00:00", "trade", 6.6614, 100.0]
["2026-09-15T14:16:33.146880+00:00", "trade", 6.6614, 100.0]
["2026-09-15T14:16:33.147054+00:00", "trade", 6.6614, 100.0]
["2026-09-15T14:16:33.147206+00:00", "trade", 6.6614, 100.0]
["2026-09-15T14:16:33.148588+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:16:33.148595+00:00", "trade", 6.67, 39.0]
["2026-09-15T14:16:33.148620+00:00", "trade", 6.67, 200.0]
["2026-09-15T14:16:33.148620+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:16:33.148625+00:00", "trade", 6.67, 917.0]
["2026-09-15T14:16:33.148627+00:00", "trade", 6.67, 23.0]
["2026-09-15T14:16:33.148628+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:16:33.148841+00:00", "trade", 6.67, 15.0]
["2026-09-15T14:16:33.148870+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:16:33.148871+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:16:33.149019+00:00", "trade", 6.67, 33.0]
["2026-09-15T14:16:33.149020+00:00", "trade", 6.67, 33.0]
["2026-09-15T14:16:33.149145+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:16:33.149227+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:16:33.149272+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:16:33.149314+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:16:33.149689+00:00", "trade", 6.66, 6.0]
["2026-09-15T14:16:33.149689+00:00", "trade", 6.66, 6.0]
["2026-09-15T14:16:33.149690+00:00", "trade", 6.66, 33.0]
["2026-09-15T14:16:33.149690+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:16:33.149696+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:16:33.149975+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:16:33.149984+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:16:33.150009+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:16:33.150181+00:00", "trade", 6.67, 6.0]
["2026-09-15T14:16:33.150187+00:00", "trade", 6.67, 6.0]
["2026-09-15T14:16:33.151315+00:00", "trade", 6.7, 300.0]
["2026-09-15T14:16:33.151317+00:00", "trade", 6.7, 33.0]
["2026-09-15T14:16:33.151334+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:16:33.151337+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:16:33.151391+00:00", "trade", 6.68, 200.0]
["2026-09-15T14:16:33.151394+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:16:33.151459+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:16:33.151590+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:16:33.151600+00:00", "trade", 6.7, 1114.0]
["2026-09-15T14:16:33.151615+00:00", "trade", 6.7, 1213.0]
["2026-09-15T14:16:33.151683+00:00", "trade", 6.68, 35.0]
["2026-09-15T14:16:33.151730+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:33.151740+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:33.151744+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:16:33.151750+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:16:33.151756+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:16:33.151757+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:33.151757+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:16:33.151767+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:33.151768+00:00", "trade", 6.69, 33.0]
["2026-09-15T14:16:33.151774+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:16:33.151777+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:33.151778+00:00", "trade", 6.69, 33.0]
["2026-09-15T14:16:33.151783+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:33.151800+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:33.151808+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:33.151827+00:00", "trade", 6.69, 84.0]
["2026-09-15T14:16:33.151827+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:16:33.151835+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:16:33.151836+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:16:33.151875+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:16:33.152010+00:00", "trade", 6.71, 33.0]
["2026-09-15T14:16:33.152020+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:33.152021+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:16:33.152021+00:00", "trade", 6.73, 57.0]
["2026-09-15T14:16:33.156781+00:00", "quote", 6.68, 6.74]
["2026-09-15T14:16:33.157703+00:00", "trade", 6.7, 39.0]
["2026-09-15T14:16:33.157703+00:00", "quote", 6.68, 6.74]
["2026-09-15T14:16:33.157730+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:16:33.158819+00:00", "trade", 6.73, 51.0]
["2026-09-15T14:16:33.158848+00:00", "quote", 6.67, 6.73]
["2026-09-15T14:16:33.158853+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:16:33.158887+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:16:33.159919+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:16:33.162728+00:00", "quote", 6.68, 6.74]
["2026-09-15T14:16:33.178537+00:00", "quote", 6.67, 6.74]
["2026-09-15T14:16:33.178640+00:00", "quote", 6.67, 6.74]
["2026-09-15T14:16:33.252229+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:16:33.252232+00:00", "trade", 6.73, 39.0]
["2026-09-15T14:16:33.252252+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:33.252261+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:16:33.252265+00:00", "trade", 6.73, 93.0]
["2026-09-15T14:16:33.252266+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:16:33.252318+00:00", "trade", 6.74, 47.0]
["2026-09-15T14:16:33.252320+00:00", "trade", 6.74, 30.0]
["2026-09-15T14:16:33.252320+00:00", "trade", 6.74, 21.0]
["2026-09-15T14:16:33.252320+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:16:33.257253+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:33.257591+00:00", "trade", 6.71, 15.0]
["2026-09-15T14:16:33.352660+00:00", "trade", 6.74, 133.0]
["2026-09-15T14:16:33.352661+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:33.352666+00:00", "trade", 6.74, 133.0]
["2026-09-15T14:16:33.352668+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:33.352841+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:16:33.352915+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:16:33.352937+00:00", "trade", 6.74, 150.0]
["2026-09-15T14:16:33.353053+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:16:33.356546+00:00", "trade", 6.74, 150.0]
["2026-09-15T14:16:33.367624+00:00", "trade", 6.7048, 50.0]
["2026-09-15T14:16:33.372066+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:16:33.454825+00:00", "trade", 6.74, 25.0]
["2026-09-15T14:16:33.454844+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:16:33.454867+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:16:33.454905+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:33.454911+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:16:33.454919+00:00", "trade", 6.74, 133.0]
["2026-09-15T14:16:33.454922+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:33.454925+00:00", "trade", 6.74, 40.0]
["2026-09-15T14:16:33.454929+00:00", "trade", 6.73, 24.0]
["2026-09-15T14:16:33.454930+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:33.454935+00:00", "trade", 6.75, 70.0]
["2026-09-15T14:16:33.454937+00:00", "trade", 6.75, 5.0]
["2026-09-15T14:16:33.455037+00:00", "trade", 6.75, 70.0]
["2026-09-15T14:16:33.455095+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:16:33.455101+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:16:33.455279+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:33.455442+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:16:33.455456+00:00", "trade", 6.73, 133.0]
["2026-09-15T14:16:33.455484+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:16:33.455487+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:16:33.455528+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:33.455542+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:16:33.455758+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:33.456105+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:33.456280+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:16:33.478204+00:00", "trade", 6.6273, 1.0]
["2026-09-15T14:16:33.552609+00:00", "trade", 6.71, 26.0]
["2026-09-15T14:16:33.552610+00:00", "quote", 6.68, 6.75]
["2026-09-15T14:16:33.552624+00:00", "quote", 6.68, 6.75]
["2026-09-15T14:16:33.553131+00:00", "quote", 6.67, 6.75]
["2026-09-15T14:16:33.889391+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:16:34.094341+00:00", "trade", 6.71, 40.0]
["2026-09-15T14:16:34.163807+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:16:34.164820+00:00", "trade", 6.74, 40.0]
["2026-09-15T14:16:34.211387+00:00", "trade", 6.74, 21.0]
["2026-09-15T14:16:34.342994+00:00", "trade", 6.71, 364.0]
["2026-09-15T14:16:34.440506+00:00", "quote", 6.67, 6.74]
["2026-09-15T14:16:34.503079+00:00", "trade", 6.705, 20.0]
["2026-09-15T14:16:34.517610+00:00", "trade", 6.7399, 92.0]
["2026-09-15T14:16:34.525416+00:00", "quote", 6.68, 6.74]
["2026-09-15T14:16:34.525693+00:00", "quote", 6.68, 6.74]
["2026-09-15T14:16:34.536911+00:00", "trade", 6.7331, 1.0]
["2026-09-15T14:16:34.578899+00:00", "trade", 6.71, 15.0]
["2026-09-15T14:16:34.715936+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:16:34.739783+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:34.804858+00:00", "trade", 6.73, 12.0]
["2026-09-15T14:16:34.806193+00:00", "trade", 6.7394, 12.0]
["2026-09-15T14:16:34.842630+00:00", "trade", 6.73, 25.0]
["2026-09-15T14:16:34.861700+00:00", "trade", 6.6898, 100.0]
["2026-09-15T14:16:34.876675+00:00", "trade", 6.722, 50.0]
["2026-09-15T14:16:34.952873+00:00", "trade", 6.72, 40.0]
["2026-09-15T14:16:35.070057+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:16:35.072098+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:35.163949+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:35.164052+00:00", "trade", 6.73, 8.0]
["2026-09-15T14:16:35.168066+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:35.177905+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:16:35.177905+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:35.177906+00:00", "trade", 6.74, 250.0]
["2026-09-15T14:16:35.177912+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:35.177913+00:00", "trade", 6.74, 70.0]
["2026-09-15T14:16:35.177924+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:16:35.177945+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:16:35.177945+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:35.177965+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:35.177973+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:35.177980+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:35.178281+00:00", "trade", 6.74, 30.0]
["2026-09-15T14:16:35.178281+00:00", "trade", 6.74, 53.0]
["2026-09-15T14:16:35.178481+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:35.178733+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:16:35.178788+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:16:35.178789+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:16:35.178910+00:00", "trade", 6.7399, 1.0]
["2026-09-15T14:16:35.179017+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:16:35.179264+00:00", "trade", 6.7399, 250.0]
["2026-09-15T14:16:35.179522+00:00", "trade", 6.74, 396.0]
["2026-09-15T14:16:35.179618+00:00", "trade", 6.7399, 70.0]
["2026-09-15T14:16:35.179975+00:00", "trade", 6.7399, 30.0]
["2026-09-15T14:16:35.180001+00:00", "trade", 6.7399, 53.0]
["2026-09-15T14:16:35.180328+00:00", "trade", 6.7399, 396.0]
["2026-09-15T14:16:35.180640+00:00", "trade", 6.7399, 92.0]
["2026-09-15T14:16:35.183313+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:16:35.198282+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:35.336133+00:00", "trade", 6.725, 10.0]
["2026-09-15T14:16:35.377740+00:00", "trade", 6.7372, 84.0]
["2026-09-15T14:16:35.378085+00:00", "trade", 6.75, 65.0]
["2026-09-15T14:16:35.378149+00:00", "trade", 6.74, 3.0]
["2026-09-15T14:16:35.468239+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:16:35.538371+00:00", "trade", 6.725, 100.0]
["2026-09-15T14:16:35.564093+00:00", "trade", 6.72, 25.0]
["2026-09-15T14:16:35.604393+00:00", "trade", 6.75, 8.0]
["2026-09-15T14:16:35.717604+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:16:35.717650+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:35.717652+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:16:35.718020+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:35.739252+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:35.891599+00:00", "trade", 6.72, 7.0]
["2026-09-15T14:16:35.901328+00:00", "trade", 6.7472, 5.0]
["2026-09-15T14:16:35.907766+00:00", "trade", 6.749, 100.0]
["2026-09-15T14:16:35.907970+00:00", "trade", 6.749, 100.0]
["2026-09-15T14:16:36.007502+00:00", "trade", 6.75, 200.0]
["2026-09-15T14:16:36.027656+00:00", "trade", 6.75, 500.0]
["2026-09-15T14:16:36.061587+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:16:36.107508+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:36.216650+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:36.224993+00:00", "trade", 6.74, 30.0]
["2026-09-15T14:16:36.252608+00:00", "trade", 6.75, 28.0]
["2026-09-15T14:16:36.252695+00:00", "trade", 6.75, 28.0]
["2026-09-15T14:16:36.252729+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:16:36.253735+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:36.285704+00:00", "trade", 6.7439, 10.0]
["2026-09-15T14:16:36.340017+00:00", "trade", 6.74, 16.0]
["2026-09-15T14:16:36.422507+00:00", "trade", 6.7472, 3.0]
["2026-09-15T14:16:36.463281+00:00", "trade", 6.74, 70.0]
["2026-09-15T14:16:36.463307+00:00", "trade", 6.75, 42.0]
["2026-09-15T14:16:36.463308+00:00", "trade", 6.75, 42.0]
["2026-09-15T14:16:36.463379+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:16:36.464395+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:36.464617+00:00", "trade", 6.7494, 70.0]
["2026-09-15T14:16:36.521850+00:00", "trade", 6.74, 70.0]
["2026-09-15T14:16:36.525291+00:00", "trade", 6.7499, 70.0]
["2026-09-15T14:16:36.529506+00:00", "trade", 6.75, 30.0]
["2026-09-15T14:16:36.567803+00:00", "trade", 6.7499, 1.0]
["2026-09-15T14:16:36.568136+00:00", "trade", 6.75, 28.0]
["2026-09-15T14:16:36.568137+00:00", "trade", 6.75, 28.0]
["2026-09-15T14:16:36.568210+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:16:36.568551+00:00", "trade", 6.75, 202.0]
["2026-09-15T14:16:36.569251+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:36.643601+00:00", "trade", 6.704, 400.0]
["2026-09-15T14:16:36.708366+00:00", "trade", 6.725, 10.0]
["2026-09-15T14:16:36.753607+00:00", "trade", 6.74, 30.0]
["2026-09-15T14:16:36.753627+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:16:36.753630+00:00", "trade", 6.75, 656.0]
["2026-09-15T14:16:36.753645+00:00", "trade", 6.75, 2.0]
["2026-09-15T14:16:36.755733+00:00", "trade", 6.7499, 30.0]
["2026-09-15T14:16:36.760558+00:00", "trade", 6.7486, 200.0]
["2026-09-15T14:16:36.784112+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:36.811996+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:36.813718+00:00", "trade", 6.7401, 100.0]
["2026-09-15T14:16:36.813785+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:16:36.813793+00:00", "trade", 6.72, 13.0]
["2026-09-15T14:16:36.816310+00:00", "trade", 6.71, 37.0]
["2026-09-15T14:16:36.833562+00:00", "trade", 6.7027, 422.0]
["2026-09-15T14:16:36.836649+00:00", "trade", 6.744, 70.0]
["2026-09-15T14:16:36.910900+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:36.940205+00:00", "trade", 6.725, 20.0]
["2026-09-15T14:16:37.020687+00:00", "trade", 6.725, 50.0]
["2026-09-15T14:16:37.053531+00:00", "trade", 6.725, 400.0]
["2026-09-15T14:16:37.054965+00:00", "trade", 6.7001, 64.0]
["2026-09-15T14:16:37.086881+00:00", "trade", 6.7028, 250.0]
["2026-09-15T14:16:37.096357+00:00", "trade", 6.72, 18.0]
["2026-09-15T14:16:37.131824+00:00", "trade", 6.7439, 5.0]
["2026-09-15T14:16:37.132182+00:00", "trade", 6.7439, 1.0]
["2026-09-15T14:16:37.158437+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:37.188176+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:16:37.227212+00:00", "trade", 6.725, 7.0]
["2026-09-15T14:16:37.248455+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:37.254912+00:00", "trade", 6.725, 100.0]
["2026-09-15T14:16:37.355436+00:00", "trade", 6.725, 6.0]
["2026-09-15T14:16:37.430260+00:00", "trade", 6.725, 100.0]
["2026-09-15T14:16:37.586376+00:00", "trade", 6.7028, 10.0]
["2026-09-15T14:16:37.647226+00:00", "trade", 6.7499, 1.0]
["2026-09-15T14:16:37.775486+00:00", "trade", 6.73, 18.0]
["2026-09-15T14:16:37.832344+00:00", "trade", 6.74, 6.0]
["2026-09-15T14:16:37.834221+00:00", "trade", 6.725, 100.0]
["2026-09-15T14:16:37.862053+00:00", "trade", 6.725, 30.0]
["2026-09-15T14:16:37.951188+00:00", "trade", 6.725, 80.0]
["2026-09-15T14:16:37.952512+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:37.955438+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:37.969162+00:00", "trade", 6.736, 20.0]
["2026-09-15T14:16:38.041695+00:00", "trade", 6.73, 70.0]
["2026-09-15T14:16:38.044540+00:00", "trade", 6.74, 230.0]
["2026-09-15T14:16:38.044906+00:00", "trade", 6.7399, 230.0]
["2026-09-15T14:16:38.045847+00:00", "trade", 6.7399, 100.0]
["2026-09-15T14:16:38.047748+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:16:38.047750+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:38.048025+00:00", "trade", 6.7399, 100.0]
["2026-09-15T14:16:38.048379+00:00", "trade", 6.7399, 500.0]
["2026-09-15T14:16:38.073617+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:16:38.086069+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:38.086619+00:00", "trade", 6.705, 50.0]
["2026-09-15T14:16:38.177205+00:00", "trade", 6.74, 410.0]
["2026-09-15T14:16:38.202982+00:00", "trade", 6.736, 35.0]
["2026-09-15T14:16:38.204322+00:00", "trade", 6.74, 200.0]
["2026-09-15T14:16:38.205608+00:00", "trade", 6.7, 3897.0]
["2026-09-15T14:16:38.207360+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:16:38.207360+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:38.250694+00:00", "trade", 6.7372, 11.0]
["2026-09-15T14:16:38.253690+00:00", "trade", 6.7101, 17.0]
["2026-09-15T14:16:38.319043+00:00", "trade", 6.72, 70.0]
["2026-09-15T14:16:38.322095+00:00", "trade", 6.71, 200.0]
["2026-09-15T14:16:38.322376+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:16:38.322454+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:16:38.324336+00:00", "trade", 6.715, 1.0]
["2026-09-15T14:16:38.325536+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:16:38.331922+00:00", "trade", 6.7, 2000.0]
["2026-09-15T14:16:38.333065+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:38.333084+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:16:38.333091+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:16:38.333114+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:16:38.333115+00:00", "trade", 6.7, 75.0]
["2026-09-15T14:16:38.333117+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:16:38.333125+00:00", "trade", 6.7, 90.0]
["2026-09-15T14:16:38.333140+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:16:38.333161+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:16:38.333162+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:16:38.333443+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:38.333443+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:38.333641+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:38.333763+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:16:38.333907+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:38.334183+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.334693+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:16:38.334694+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:38.334747+00:00", "trade", 6.7, 1522.0]
["2026-09-15T14:16:38.334747+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.334919+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:38.334941+00:00", "trade", 6.7, 1522.0]
["2026-09-15T14:16:38.334941+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.334965+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:16:38.334967+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.335058+00:00", "trade", 6.7, 53.0]
["2026-09-15T14:16:38.335065+00:00", "trade", 6.7, 17.0]
["2026-09-15T14:16:38.335110+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:38.335158+00:00", "trade", 6.7, 1592.0]
["2026-09-15T14:16:38.335158+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.335290+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:38.335345+00:00", "trade", 6.7, 570.0]
["2026-09-15T14:16:38.335347+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:38.335364+00:00", "trade", 6.7, 1022.0]
["2026-09-15T14:16:38.335365+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.335505+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:38.335529+00:00", "trade", 6.7, 1592.0]
["2026-09-15T14:16:38.335530+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.335663+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:38.335745+00:00", "trade", 6.7, 1592.0]
["2026-09-15T14:16:38.335745+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.335873+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.335873+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:38.335907+00:00", "trade", 6.7, 1592.0]
["2026-09-15T14:16:38.335910+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.335913+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.336032+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:38.336112+00:00", "trade", 6.7, 1592.0]
["2026-09-15T14:16:38.336113+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.336241+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:38.336323+00:00", "trade", 6.7, 1592.0]
["2026-09-15T14:16:38.336323+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.336449+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:38.336532+00:00", "trade", 6.7, 1592.0]
["2026-09-15T14:16:38.336533+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.336635+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.336734+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.337045+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:16:38.337046+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:16:38.337065+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:38.338060+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:16:38.338219+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:38.338495+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:16:38.393601+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:38.404472+00:00", "trade", 6.7001, 100.0]
["2026-09-15T14:16:38.416579+00:00", "trade", 6.7399, 50.0]
["2026-09-15T14:16:38.592527+00:00", "trade", 6.72, 500.0]
["2026-09-15T14:16:38.627815+00:00", "trade", 6.7372, 49.0]
["2026-09-15T14:16:38.627915+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:16:38.712324+00:00", "trade", 6.72, 7.0]
["2026-09-15T14:16:38.727052+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:38.737072+00:00", "trade", 6.7237, 1000.0]
["2026-09-15T14:16:38.914875+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:38.934768+00:00", "trade", 6.7472, 100.0]
["2026-09-15T14:16:38.945537+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:39.015557+00:00", "trade", 6.73, 16.0]
["2026-09-15T14:16:39.043174+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:16:39.082231+00:00", "trade", 6.7298, 85.0]
["2026-09-15T14:16:39.094116+00:00", "trade", 6.72, 27.0]
["2026-09-15T14:16:39.102244+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:39.111259+00:00", "trade", 6.7399, 100.0]
["2026-09-15T14:16:39.130224+00:00", "trade", 6.7399, 10.0]
["2026-09-15T14:16:39.132942+00:00", "trade", 6.73, 7.0]
["2026-09-15T14:16:39.133039+00:00", "trade", 6.7309, 393.0]
["2026-09-15T14:16:39.390446+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:39.395106+00:00", "trade", 6.74, 8.0]
["2026-09-15T14:16:39.406473+00:00", "trade", 6.7101, 10.0]
["2026-09-15T14:16:39.430768+00:00", "trade", 6.72, 2.0]
["2026-09-15T14:16:39.462672+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:16:39.585005+00:00", "trade", 6.7285, 300.0]
["2026-09-15T14:16:39.676765+00:00", "trade", 6.7028, 12.0]
["2026-09-15T14:16:39.694170+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:16:39.736797+00:00", "trade", 6.7, 4500.0]
["2026-09-15T14:16:39.736886+00:00", "trade", 6.7162, 300.0]
["2026-09-15T14:16:39.757690+00:00", "trade", 6.7399, 1.0]
["2026-09-15T14:16:39.816387+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:39.833494+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:39.861714+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:39.883352+00:00", "trade", 6.72, 18.0]
["2026-09-15T14:16:39.955023+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:39.992681+00:00", "trade", 6.73, 1000.0]
["2026-09-15T14:16:40.053612+00:00", "trade", 6.7372, 27.0]
["2026-09-15T14:16:40.158878+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:40.295269+00:00", "trade", 6.72, 800.0]
["2026-09-15T14:16:40.312202+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:40.312203+00:00", "trade", 6.7, 7.0]
["2026-09-15T14:16:40.312205+00:00", "trade", 6.7, 51.0]
["2026-09-15T14:16:40.312223+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:16:40.312299+00:00", "trade", 6.71, 16.0]
["2026-09-15T14:16:40.312300+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:16:40.312374+00:00", "trade", 6.7, 12.0]
["2026-09-15T14:16:40.312383+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:40.312383+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:16:40.312384+00:00", "trade", 6.7, 92.0]
["2026-09-15T14:16:40.312384+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:40.312781+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:40.312927+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:16:40.313043+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:16:40.313318+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:40.313618+00:00", "trade", 6.7, 84.0]
["2026-09-15T14:16:40.328371+00:00", "trade", 6.7001, 100.0]
["2026-09-15T14:16:40.364948+00:00", "trade", 6.72, 18.0]
["2026-09-15T14:16:40.438110+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:40.471320+00:00", "trade", 6.7372, 19.0]
["2026-09-15T14:16:40.550034+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:40.597914+00:00", "trade", 6.72, 265.0]
["2026-09-15T14:16:40.653556+00:00", "trade", 6.7001, 30.0]
["2026-09-15T14:16:40.664477+00:00", "trade", 6.7, 135.0]
["2026-09-15T14:16:40.817149+00:00", "trade", 6.71, 5.0]
["2026-09-15T14:16:40.817220+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:16:40.818608+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:40.818609+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:40.819850+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:40.909806+00:00", "trade", 6.6999, 1.0]
["2026-09-15T14:16:40.957698+00:00", "trade", 6.6999, 100.0]
["2026-09-15T14:16:40.958298+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:40.958387+00:00", "quote", 6.68, 6.74]
["2026-09-15T14:16:40.959258+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:40.959892+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:41.159538+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:41.159568+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:16:41.159954+00:00", "trade", 6.7, 18.0]
["2026-09-15T14:16:41.160015+00:00", "trade", 6.7, 81.0]
["2026-09-15T14:16:41.160016+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:41.198047+00:00", "trade", 6.69, 200.0]
["2026-09-15T14:16:41.218245+00:00", "trade", 6.6999, 50.0]
["2026-09-15T14:16:41.221029+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:16:41.221091+00:00", "trade", 6.7, 184.0]
["2026-09-15T14:16:41.221091+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:41.221383+00:00", "trade", 6.7, 437.0]
["2026-09-15T14:16:41.221384+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:41.271037+00:00", "trade", 6.715, 1.0]
["2026-09-15T14:16:41.297952+00:00", "trade", 6.7232, 200.0]
["2026-09-15T14:16:41.298197+00:00", "trade", 6.7236, 329.0]
["2026-09-15T14:16:41.356198+00:00", "trade", 6.715, 10.0]
["2026-09-15T14:16:41.433700+00:00", "trade", 6.69, 11.0]
["2026-09-15T14:16:41.495487+00:00", "trade", 6.715, 40.0]
["2026-09-15T14:16:41.602256+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:41.616762+00:00", "trade", 6.6928, 7.0]
["2026-09-15T14:16:41.689380+00:00", "trade", 6.7399, 700.0]
["2026-09-15T14:16:41.737971+00:00", "trade", 6.7237, 10.0]
["2026-09-15T14:16:41.745450+00:00", "trade", 6.7372, 48.0]
["2026-09-15T14:16:41.934602+00:00", "trade", 6.72, 25.0]
["2026-09-15T14:16:41.934779+00:00", "trade", 6.72, 24.0]
["2026-09-15T14:16:41.934780+00:00", "trade", 6.73, 51.0]
["2026-09-15T14:16:41.934917+00:00", "trade", 6.74, 25.0]
["2026-09-15T14:16:41.936527+00:00", "trade", 6.7394, 25.0]
["2026-09-15T14:16:41.936560+00:00", "trade", 6.7394, 24.0]
["2026-09-15T14:16:41.936592+00:00", "trade", 6.7394, 51.0]
["2026-09-15T14:16:41.986630+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:16:42.010116+00:00", "trade", 6.7372, 1.0]
["2026-09-15T14:16:42.011035+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:16:42.011036+00:00", "quote", 6.68, 6.74]
["2026-09-15T14:16:42.096188+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:16:42.197588+00:00", "trade", 6.7301, 1.0]
["2026-09-15T14:16:42.199849+00:00", "trade", 6.72, 32.0]
["2026-09-15T14:16:42.226590+00:00", "trade", 6.7236, 1.0]
["2026-09-15T14:16:42.563824+00:00", "trade", 6.713, 5.0]
["2026-09-15T14:16:42.569333+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:42.651872+00:00", "trade", 6.725, 50.0]
["2026-09-15T14:16:42.669665+00:00", "trade", 6.72, 25.0]
["2026-09-15T14:16:42.762385+00:00", "trade", 6.7106, 765.0]
["2026-09-15T14:16:42.784752+00:00", "trade", 6.7372, 29.0]
["2026-09-15T14:16:42.804333+00:00", "trade", 6.7359, 101.0]
["2026-09-15T14:16:42.942393+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:43.047872+00:00", "trade", 6.725, 50.0]
["2026-09-15T14:16:43.085467+00:00", "trade", 6.7312, 100.0]
["2026-09-15T14:16:43.090540+00:00", "trade", 6.74, 5.0]
["2026-09-15T14:16:43.091402+00:00", "trade", 6.725, 25.0]
["2026-09-15T14:16:43.164687+00:00", "trade", 6.7128, 1.0]
["2026-09-15T14:16:43.238519+00:00", "trade", 6.7381, 100.0]
["2026-09-15T14:16:43.261094+00:00", "trade", 6.7372, 1.0]
["2026-09-15T14:16:43.316246+00:00", "trade", 6.7119, 1000.0]
["2026-09-15T14:16:43.360949+00:00", "trade", 6.7101, 100.0]
["2026-09-15T14:16:43.434656+00:00", "trade", 6.725, 65.0]
["2026-09-15T14:16:43.574049+00:00", "trade", 6.725, 193.0]
["2026-09-15T14:16:43.602986+00:00", "trade", 6.7399, 50.0]
["2026-09-15T14:16:43.690024+00:00", "trade", 6.7372, 1.0]
["2026-09-15T14:16:43.692713+00:00", "trade", 6.7106, 70.0]
["2026-09-15T14:16:43.736582+00:00", "trade", 6.73, 70.0]
["2026-09-15T14:16:43.862750+00:00", "trade", 6.7108, 100.0]
["2026-09-15T14:16:43.870278+00:00", "trade", 6.713, 30.0]
["2026-09-15T14:16:44.059168+00:00", "trade", 6.7372, 1.0]
["2026-09-15T14:16:44.110054+00:00", "trade", 6.7393, 182.0]
["2026-09-15T14:16:44.140956+00:00", "trade", 6.7107, 2.0]
["2026-09-15T14:16:44.210672+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:44.213562+00:00", "trade", 6.73, 46.0]
["2026-09-15T14:16:44.320193+00:00", "trade", 6.725, 100.0]
["2026-09-15T14:16:44.402018+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:16:44.492945+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:44.526000+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:16:44.606845+00:00", "trade", 6.7199, 100.0]
["2026-09-15T14:16:44.728225+00:00", "trade", 6.7372, 10.0]
["2026-09-15T14:16:44.761666+00:00", "trade", 6.7199, 100.0]
["2026-09-15T14:16:44.818751+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:16:44.818911+00:00", "trade", 6.71, 7.0]
["2026-09-15T14:16:44.818911+00:00", "trade", 6.71, 7.0]
["2026-09-15T14:16:44.819175+00:00", "trade", 6.71, 298.0]
["2026-09-15T14:16:44.819176+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:16:44.819378+00:00", "trade", 6.7, 54.0]
["2026-09-15T14:16:44.819405+00:00", "trade", 6.7, 300.0]
["2026-09-15T14:16:44.819405+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:16:44.819416+00:00", "trade", 6.7, 78.0]
["2026-09-15T14:16:44.819712+00:00", "trade", 6.7, 7.0]
["2026-09-15T14:16:44.819714+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:44.819770+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:44.819770+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:44.819770+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:44.819942+00:00", "trade", 6.69, 25.0]
["2026-09-15T14:16:44.819956+00:00", "trade", 6.69, 72.0]
["2026-09-15T14:16:44.820126+00:00", "trade", 6.7002, 25.0]
["2026-09-15T14:16:44.820332+00:00", "trade", 6.69, 359.0]
["2026-09-15T14:16:44.820333+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:44.820734+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:44.885529+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:16:44.894179+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:16:45.006951+00:00", "trade", 6.705, 20.0]
["2026-09-15T14:16:45.097161+00:00", "trade", 6.7122, 50.0]
["2026-09-15T14:16:45.097166+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:45.097168+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:16:45.185642+00:00", "trade", 6.69, 25.0]
["2026-09-15T14:16:45.208573+00:00", "trade", 6.71, 39.0]
["2026-09-15T14:16:45.209046+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:16:45.212383+00:00", "trade", 6.71, 10.0]
["2026-09-15T14:16:45.214616+00:00", "trade", 6.715, 111.0]
["2026-09-15T14:16:45.215349+00:00", "trade", 6.73, 80.0]
["2026-09-15T14:16:45.223593+00:00", "trade", 6.715, 1.0]
["2026-09-15T14:16:45.250907+00:00", "trade", 6.7186, 10.0]
["2026-09-15T14:16:45.325886+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:45.369042+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:16:45.369096+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:16:45.389241+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:16:45.460275+00:00", "trade", 6.7372, 1.0]
["2026-09-15T14:16:45.477339+00:00", "trade", 6.72, 1001.0]
["2026-09-15T14:16:45.507645+00:00", "trade", 6.7199, 17.0]
["2026-09-15T14:16:45.511674+00:00", "trade", 6.715, 250.0]
["2026-09-15T14:16:45.589617+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:16:45.607836+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:16:45.608108+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:16:45.608111+00:00", "trade", 6.71, 97.0]
["2026-09-15T14:16:45.608138+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:16:45.608140+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:45.608146+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:16:45.608202+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:45.608256+00:00", "trade", 6.71, 3.0]
["2026-09-15T14:16:45.608264+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:45.612413+00:00", "trade", 6.7, 597.0]
["2026-09-15T14:16:45.612413+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:45.668160+00:00", "trade", 6.7199, 1.0]
["2026-09-15T14:16:45.687657+00:00", "trade", 6.72, 5.0]
["2026-09-15T14:16:45.729295+00:00", "trade", 6.69, 600.0]
["2026-09-15T14:16:45.729295+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:16:45.729631+00:00", "trade", 6.69, 41.0]
["2026-09-15T14:16:45.729631+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:16:45.729703+00:00", "trade", 6.69, 8.0]
["2026-09-15T14:16:45.732806+00:00", "trade", 6.7, 858.0]
["2026-09-15T14:16:45.739840+00:00", "trade", 6.7221, 300.0]
["2026-09-15T14:16:45.746352+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:16:45.748426+00:00", "trade", 6.71, 30.0]
["2026-09-15T14:16:45.748850+00:00", "trade", 6.7199, 70.0]
["2026-09-15T14:16:45.749377+00:00", "trade", 6.7199, 30.0]
["2026-09-15T14:16:45.772946+00:00", "trade", 6.7186, 82.0]
["2026-09-15T14:16:45.971486+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:45.972357+00:00", "trade", 6.7, 15.0]
["2026-09-15T14:16:46.120797+00:00", "trade", 6.716, 36.0]
["2026-09-15T14:16:46.305892+00:00", "trade", 6.7, 134.0]
["2026-09-15T14:16:46.374207+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:46.380059+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:16:46.575208+00:00", "trade", 6.716, 36.0]
["2026-09-15T14:16:46.640667+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:46.672816+00:00", "trade", 6.6999, 100.0]
["2026-09-15T14:16:46.673053+00:00", "trade", 6.6999, 100.0]
["2026-09-15T14:16:46.673264+00:00", "trade", 6.6999, 100.0]
["2026-09-15T14:16:46.673740+00:00", "trade", 6.6999, 36.0]
["2026-09-15T14:16:46.785493+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:16:46.847919+00:00", "trade", 6.69, 11.0]
["2026-09-15T14:16:46.897365+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:16:46.927399+00:00", "trade", 6.69, 300.0]
["2026-09-15T14:16:46.972801+00:00", "trade", 6.7, 46.0]
["2026-09-15T14:16:46.973163+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:47.242712+00:00", "trade", 6.7, 19.0]
["2026-09-15T14:16:47.248786+00:00", "trade", 6.7, 17.0]
["2026-09-15T14:16:47.283578+00:00", "trade", 6.7, 65.0]
["2026-09-15T14:16:47.424881+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:16:47.444625+00:00", "trade", 6.68, 1300.0]
["2026-09-15T14:16:47.450440+00:00", "trade", 6.68, 25.0]
["2026-09-15T14:16:47.484904+00:00", "trade", 6.6999, 165.0]
["2026-09-15T14:16:47.485102+00:00", "trade", 6.7, 35.0]
["2026-09-15T14:16:47.485325+00:00", "trade", 6.6999, 100.0]
["2026-09-15T14:16:47.486693+00:00", "trade", 6.6999, 35.0]
["2026-09-15T14:16:47.527343+00:00", "trade", 6.6998, 39.0]
["2026-09-15T14:16:47.559925+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:16:47.737008+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:47.738406+00:00", "trade", 6.6972, 8.0]
["2026-09-15T14:16:47.747757+00:00", "trade", 6.69, 17.0]
["2026-09-15T14:16:47.803761+00:00", "trade", 6.681, 1000.0]
["2026-09-15T14:16:47.882295+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:47.981645+00:00", "trade", 6.69, 6.0]
["2026-09-15T14:16:47.987805+00:00", "trade", 6.7, 46.0]
["2026-09-15T14:16:47.987806+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:48.044077+00:00", "trade", 6.69, 64.0]
["2026-09-15T14:16:48.149414+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:48.154067+00:00", "trade", 6.698, 30.0]
["2026-09-15T14:16:48.294187+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:48.295559+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:16:48.371455+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:16:48.371531+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:16:48.371554+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:16:48.371641+00:00", "trade", 6.7, 30.0]
["2026-09-15T14:16:48.371643+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:16:48.371802+00:00", "trade", 6.7, 253.0]
["2026-09-15T14:16:48.371802+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:16:48.492385+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:48.492406+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:16:48.492747+00:00", "trade", 6.7, 27.0]
["2026-09-15T14:16:48.500856+00:00", "trade", 6.69, 3.0]
["2026-09-15T14:16:48.500858+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:16:48.500858+00:00", "trade", 6.69, 22.0]
["2026-09-15T14:16:48.530761+00:00", "trade", 6.6836, 100.0]
["2026-09-15T14:16:48.585400+00:00", "trade", 6.6851, 10.0]
["2026-09-15T14:16:48.653807+00:00", "trade", 6.6801, 81.0]
["2026-09-15T14:16:48.771917+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:48.905213+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:16:48.917222+00:00", "trade", 6.693, 3.0]
["2026-09-15T14:16:49.146199+00:00", "trade", 6.716, 1.0]
["2026-09-15T14:16:49.183233+00:00", "trade", 6.716, 16.0]
["2026-09-15T14:16:49.421936+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:16:49.496556+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:49.629026+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:16:49.693146+00:00", "trade", 6.7, 1339.0]
["2026-09-15T14:16:49.695535+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:49.813055+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:49.813315+00:00", "trade", 6.7, 7.0]
["2026-09-15T14:16:49.813391+00:00", "trade", 6.68, 500.0]
["2026-09-15T14:16:49.814153+00:00", "trade", 6.68, 500.0]
["2026-09-15T14:16:49.816054+00:00", "trade", 6.7, 19.0]
["2026-09-15T14:16:49.827423+00:00", "trade", 6.7199, 2000.0]
["2026-09-15T14:16:49.835080+00:00", "trade", 6.68, 133.0]
["2026-09-15T14:16:49.835327+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:16:49.835327+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:16:49.835327+00:00", "trade", 6.69, 3.0]
["2026-09-15T14:16:49.835327+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:16:49.835335+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:16:49.835335+00:00", "trade", 6.68, 35.0]
["2026-09-15T14:16:49.835335+00:00", "trade", 6.68, 49.0]
["2026-09-15T14:16:49.839118+00:00", "trade", 6.684, 300.0]
["2026-09-15T14:16:49.867441+00:00", "trade", 6.684, 600.0]
["2026-09-15T14:16:49.875405+00:00", "trade", 6.684, 600.0]
["2026-09-15T14:16:49.882582+00:00", "trade", 6.684, 600.0]
["2026-09-15T14:16:49.891989+00:00", "trade", 6.684, 600.0]
["2026-09-15T14:16:49.899187+00:00", "trade", 6.684, 600.0]
["2026-09-15T14:16:49.907443+00:00", "trade", 6.68, 600.0]
["2026-09-15T14:16:49.911100+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:16:49.915760+00:00", "trade", 6.68, 600.0]
["2026-09-15T14:16:49.926504+00:00", "trade", 6.684, 600.0]
["2026-09-15T14:16:49.932123+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:49.940437+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:16:49.940438+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:16:49.940439+00:00", "trade", 6.68, 200.0]
["2026-09-15T14:16:49.940443+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:16:49.940457+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:49.940464+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:49.941016+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:49.941131+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:16:49.941280+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:16:49.941551+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:16:49.944271+00:00", "trade", 6.67, 5625.0]
["2026-09-15T14:16:49.944272+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:16:49.947356+00:00", "trade", 6.67, 75.0]
["2026-09-15T14:16:49.947769+00:00", "trade", 6.671, 17.0]
["2026-09-15T14:16:49.947778+00:00", "trade", 6.671, 1.0]
["2026-09-15T14:16:49.947832+00:00", "trade", 6.671, 25.0]
["2026-09-15T14:16:49.947843+00:00", "trade", 6.671, 14.0]
["2026-09-15T14:16:49.947873+00:00", "trade", 6.671, 1.0]
["2026-09-15T14:16:49.947888+00:00", "trade", 6.671, 4.0]
["2026-09-15T14:16:49.949056+00:00", "trade", 6.6743, 60.0]
["2026-09-15T14:16:49.955853+00:00", "trade", 6.6701, 4.0]
["2026-09-15T14:16:49.958071+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:16:49.963446+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:16:50.040616+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:16:50.112879+00:00", "trade", 6.69, 48.0]
["2026-09-15T14:16:50.118736+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:50.118773+00:00", "trade", 6.72, 145.0]
["2026-09-15T14:16:50.118774+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:50.118778+00:00", "trade", 6.72, 90.0]
["2026-09-15T14:16:50.118780+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:16:50.118781+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:50.118785+00:00", "trade", 6.72, 25.0]
["2026-09-15T14:16:50.118830+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:50.118976+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:16:50.118994+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:50.119291+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:50.120008+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:50.123734+00:00", "trade", 6.72, 150.0]
["2026-09-15T14:16:50.127794+00:00", "trade", 6.71, 133.0]
["2026-09-15T14:16:50.128279+00:00", "trade", 6.69, 150.0]
["2026-09-15T14:16:50.195167+00:00", "trade", 6.715, 200.0]
["2026-09-15T14:16:50.308387+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:50.333041+00:00", "trade", 6.695, 1.0]
["2026-09-15T14:16:50.333411+00:00", "trade", 6.695, 78.0]
["2026-09-15T14:16:50.338184+00:00", "trade", 6.7, 46.0]
["2026-09-15T14:16:50.367904+00:00", "trade", 6.6999, 127.0]
["2026-09-15T14:16:50.455170+00:00", "trade", 6.6986, 4.0]
["2026-09-15T14:16:50.470934+00:00", "trade", 6.6967, 30.0]
["2026-09-15T14:16:50.568396+00:00", "trade", 6.7, 80.0]
["2026-09-15T14:16:50.568398+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:50.569152+00:00", "trade", 6.6999, 80.0]
["2026-09-15T14:16:50.584354+00:00", "trade", 6.7237, 30.0]
["2026-09-15T14:16:50.685622+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:50.953440+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:16:50.953457+00:00", "trade", 6.7, 31.0]
["2026-09-15T14:16:50.953461+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:50.954037+00:00", "trade", 6.7, 58.0]
["2026-09-15T14:16:50.961817+00:00", "trade", 6.73, 36.0]
["2026-09-15T14:16:50.962480+00:00", "trade", 6.73, 36.0]
["2026-09-15T14:16:50.975347+00:00", "trade", 6.715, 1.0]
["2026-09-15T14:16:51.088110+00:00", "trade", 6.73, 18.0]
["2026-09-15T14:16:51.104582+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:51.137467+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:16:51.190427+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:51.229340+00:00", "trade", 6.7, 56.0]
["2026-09-15T14:16:51.240498+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:51.240498+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:51.240676+00:00", "trade", 6.7, 14.0]
["2026-09-15T14:16:51.261083+00:00", "trade", 6.715, 400.0]
["2026-09-15T14:16:51.263842+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:16:51.310280+00:00", "trade", 6.715, 15.0]
["2026-09-15T14:16:51.411456+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:51.450546+00:00", "trade", 6.715, 1.0]
["2026-09-15T14:16:51.742956+00:00", "trade", 6.7341, 88.0]
["2026-09-15T14:16:51.758514+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:16:51.758572+00:00", "trade", 6.72, 283.0]
["2026-09-15T14:16:51.758573+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:51.758723+00:00", "trade", 6.72, 90.0]
["2026-09-15T14:16:51.758980+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:51.759128+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:16:51.836975+00:00", "trade", 6.715, 1.0]
["2026-09-15T14:16:51.973870+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:16:51.976176+00:00", "trade", 6.73, 12.0]
["2026-09-15T14:16:52.006322+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:16:52.188911+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:16:52.213958+00:00", "trade", 6.715, 1.0]
["2026-09-15T14:16:52.226411+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:16:52.247240+00:00", "trade", 6.715, 500.0]
["2026-09-15T14:16:52.303296+00:00", "trade", 6.7083, 50.0]
["2026-09-15T14:16:52.372480+00:00", "trade", 6.715, 4.0]
["2026-09-15T14:16:52.386732+00:00", "trade", 6.715, 12.0]
["2026-09-15T14:16:52.454834+00:00", "trade", 6.73, 20.0]
["2026-09-15T14:16:52.455594+00:00", "trade", 6.73, 69.0]
["2026-09-15T14:16:52.455595+00:00", "trade", 6.73, 24.0]
["2026-09-15T14:16:52.455612+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:16:52.455616+00:00", "trade", 6.74, 69.0]
["2026-09-15T14:16:52.455619+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:16:52.455628+00:00", "trade", 6.74, 25.0]
["2026-09-15T14:16:52.455628+00:00", "trade", 6.74, 44.0]
["2026-09-15T14:16:52.456409+00:00", "trade", 6.73, 20.0]
["2026-09-15T14:16:52.480329+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:16:52.621892+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:52.679557+00:00", "trade", 6.7375, 100.0]
["2026-09-15T14:16:52.689463+00:00", "trade", 6.7361, 48.0]
["2026-09-15T14:16:52.710208+00:00", "trade", 6.72, 42.0]
["2026-09-15T14:16:52.712459+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:16:52.797379+00:00", "trade", 6.7028, 301.0]
["2026-09-15T14:16:52.814147+00:00", "trade", 6.725, 10.0]
["2026-09-15T14:16:52.951391+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:53.201683+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:16:53.201744+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:16:53.201834+00:00", "trade", 6.72, 33.0]
["2026-09-15T14:16:53.320731+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:53.456387+00:00", "trade", 6.72, 13.0]
["2026-09-15T14:16:53.603382+00:00", "trade", 6.72, 5.0]
["2026-09-15T14:16:53.606031+00:00", "trade", 6.725, 30.0]
["2026-09-15T14:16:53.652681+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:53.655403+00:00", "trade", 6.725, 99.0]
["2026-09-15T14:16:53.677587+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:53.697174+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:16:53.702838+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:16:53.711737+00:00", "trade", 6.7391, 30.0]
["2026-09-15T14:16:53.944178+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:16:54.037456+00:00", "trade", 6.713, 50.0]
["2026-09-15T14:16:54.090648+00:00", "trade", 6.7128, 17.0]
["2026-09-15T14:16:54.140065+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:16:54.290025+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:16:54.290851+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:16:54.309816+00:00", "trade", 6.72, 35.0]
["2026-09-15T14:16:54.605095+00:00", "trade", 6.725, 94.0]
["2026-09-15T14:16:54.694688+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:16:54.709640+00:00", "trade", 6.7372, 32.0]
["2026-09-15T14:16:54.986369+00:00", "trade", 6.725, 7.0]
["2026-09-15T14:16:55.031631+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:16:55.032111+00:00", "trade", 6.7128, 29.0]
["2026-09-15T14:16:55.210373+00:00", "trade", 6.72, 133.0]
["2026-09-15T14:16:55.213361+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:16:55.213419+00:00", "trade", 6.73, 167.0]
["2026-09-15T14:16:55.213420+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:16:55.246997+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:55.247046+00:00", "trade", 6.72, 52.0]
["2026-09-15T14:16:55.368266+00:00", "trade", 6.7399, 10.0]
["2026-09-15T14:16:55.397348+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:16:55.886044+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:16:55.930410+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:16:56.011969+00:00", "trade", 6.72, 400.0]
["2026-09-15T14:16:56.012210+00:00", "trade", 6.72, 80.0]
["2026-09-15T14:16:56.049815+00:00", "trade", 6.7101, 100.0]
["2026-09-15T14:16:56.103991+00:00", "trade", 6.72, 150.0]
["2026-09-15T14:16:56.114912+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:16:56.145180+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:16:56.210874+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:56.231679+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:16:56.231680+00:00", "trade", 6.72, 4.0]
["2026-09-15T14:16:56.232613+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:16:56.233979+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:16:56.236345+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:16:56.405785+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:16:56.408179+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:16:56.408314+00:00", "trade", 6.7199, 50.0]
["2026-09-15T14:16:56.511821+00:00", "trade", 6.715, 3.0]
["2026-09-15T14:16:56.622506+00:00", "trade", 6.72, 46.0]
["2026-09-15T14:16:56.622543+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:16:56.622551+00:00", "trade", 6.715, 46.0]
["2026-09-15T14:16:56.622560+00:00", "trade", 6.715, 20.0]
["2026-09-15T14:16:56.622665+00:00", "trade", 6.715, 84.0]
["2026-09-15T14:16:56.640635+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:16:56.642620+00:00", "trade", 6.7161, 100.0]
["2026-09-15T14:16:56.654984+00:00", "trade", 6.7186, 86.0]
["2026-09-15T14:16:56.885330+00:00", "trade", 6.72, 3.0]
["2026-09-15T14:16:56.885459+00:00", "trade", 6.7199, 3.0]
["2026-09-15T14:16:56.895015+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:16:56.895387+00:00", "trade", 6.7199, 20.0]
["2026-09-15T14:16:56.899395+00:00", "trade", 6.72, 180.0]
["2026-09-15T14:16:56.899396+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:16:56.921794+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:16:56.922372+00:00", "trade", 6.7199, 23.0]
["2026-09-15T14:16:56.924066+00:00", "trade", 6.72, 99.0]
["2026-09-15T14:16:56.924300+00:00", "trade", 6.72, 74.0]
["2026-09-15T14:16:56.924405+00:00", "trade", 6.72, 348.0]
["2026-09-15T14:16:56.924406+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:16:56.924410+00:00", "trade", 6.7199, 99.0]
["2026-09-15T14:16:56.924533+00:00", "trade", 6.72, 26.0]
["2026-09-15T14:16:56.924533+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:16:56.925088+00:00", "trade", 6.72, 17.0]
["2026-09-15T14:16:56.981655+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:16:56.981715+00:00", "trade", 6.72, 200.0]
["2026-09-15T14:16:56.981716+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:16:56.985686+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:16:57.141849+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:16:57.210689+00:00", "trade", 6.7186, 10.0]
["2026-09-15T14:16:57.343694+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:57.358852+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:16:57.448405+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:16:57.742927+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:16:57.916723+00:00", "trade", 6.72, 4.0]
["2026-09-15T14:16:57.916724+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:16:58.083583+00:00", "trade", 6.72, 450.0]
["2026-09-15T14:16:58.133198+00:00", "trade", 6.7148, 5.0]
["2026-09-15T14:16:58.133212+00:00", "trade", 6.7148, 1.0]
["2026-09-15T14:16:58.309071+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:16:58.325024+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:16:58.325255+00:00", "trade", 6.71, 25.0]
["2026-09-15T14:16:58.325256+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:16:58.325256+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:16:58.325258+00:00", "trade", 6.71, 192.0]
["2026-09-15T14:16:58.325344+00:00", "trade", 6.71, 200.0]
["2026-09-15T14:16:58.325606+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:16:58.325628+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:58.325637+00:00", "trade", 6.7, 1000.0]
["2026-09-15T14:16:58.325642+00:00", "trade", 6.7, 1000.0]
["2026-09-15T14:16:58.325643+00:00", "trade", 6.7, 2000.0]
["2026-09-15T14:16:58.325647+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:58.325652+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:16:58.325653+00:00", "trade", 6.71, 149.0]
["2026-09-15T14:16:58.325653+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:16:58.325653+00:00", "trade", 6.71, 30.0]
["2026-09-15T14:16:58.325687+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:16:58.325690+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:16:58.325695+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:16:58.325727+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:16:58.325947+00:00", "trade", 6.7, 99.0]
["2026-09-15T14:16:58.325948+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:16:58.325948+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:16:58.325948+00:00", "trade", 6.7, 8.0]
["2026-09-15T14:16:58.325948+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:58.326144+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:16:58.326244+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:16:58.326496+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:16:58.345913+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:16:58.420945+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:16:58.505612+00:00", "trade", 6.708, 367.0]
["2026-09-15T14:16:58.505720+00:00", "trade", 6.7065, 133.0]
["2026-09-15T14:16:58.506015+00:00", "trade", 6.7, 300.0]
["2026-09-15T14:16:58.506341+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:58.506441+00:00", "trade", 6.71, 200.0]
["2026-09-15T14:16:58.506443+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:16:58.638038+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:16:58.648978+00:00", "trade", 6.7, 9.0]
["2026-09-15T14:16:58.649558+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:58.649593+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:58.650477+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:58.650477+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:58.651649+00:00", "trade", 6.71, 133.0]
["2026-09-15T14:16:58.652243+00:00", "trade", 6.71, 95.0]
["2026-09-15T14:16:58.669807+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:58.669808+00:00", "trade", 6.69, 500.0]
["2026-09-15T14:16:58.669836+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:16:58.669838+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:16:58.669842+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:58.669889+00:00", "trade", 6.69, 1000.0]
["2026-09-15T14:16:58.669889+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:58.669895+00:00", "trade", 6.69, 1000.0]
["2026-09-15T14:16:58.669896+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:16:58.670210+00:00", "trade", 6.69, 15.0]
["2026-09-15T14:16:58.670210+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:16:58.670210+00:00", "trade", 6.69, 25.0]
["2026-09-15T14:16:58.670210+00:00", "trade", 6.69, 56.0]
["2026-09-15T14:16:58.670211+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:58.670216+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:16:58.670218+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:16:58.670495+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:16:58.670649+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:16:58.670927+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:16:58.675350+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:16:58.690671+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:16:58.898525+00:00", "trade", 6.6823, 500.0]
["2026-09-15T14:16:59.067979+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:59.196914+00:00", "trade", 6.68, 722.0]
["2026-09-15T14:16:59.266413+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:59.318038+00:00", "trade", 6.6999, 3.0]
["2026-09-15T14:16:59.491523+00:00", "trade", 6.69, 25.0]
["2026-09-15T14:16:59.572387+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:59.656491+00:00", "trade", 6.6801, 100.0]
["2026-09-15T14:16:59.695799+00:00", "trade", 6.6999, 1.0]
["2026-09-15T14:16:59.725269+00:00", "trade", 6.6965, 67.0]
["2026-09-15T14:16:59.730430+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:16:59.733087+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:16:59.826436+00:00", "trade", 6.69, 20.0]
["2026-09-15T14:16:59.826436+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:16:59.834365+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:17:00.019160+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:17:00.020058+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:17:00.023294+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:17:00.138768+00:00", "trade", 6.69, 80.0]
["2026-09-15T14:17:00.138768+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:17:00.139305+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:00.306019+00:00", "trade", 6.6999, 1.0]
["2026-09-15T14:17:00.329077+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:00.451288+00:00", "trade", 6.7, 150.0]
["2026-09-15T14:17:00.469879+00:00", "trade", 6.7, 53.0]
["2026-09-15T14:17:00.803183+00:00", "trade", 6.69, 20.0]
["2026-09-15T14:17:00.803185+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:00.803206+00:00", "trade", 6.69, 1600.0]
["2026-09-15T14:17:00.803206+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:17:00.932474+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:17:00.975814+00:00", "trade", 6.69, 400.0]
["2026-09-15T14:17:01.063234+00:00", "trade", 6.7, 324.0]
["2026-09-15T14:17:01.267190+00:00", "trade", 6.69, 20.0]
["2026-09-15T14:17:01.383261+00:00", "trade", 6.6972, 2.0]
["2026-09-15T14:17:01.448796+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:01.451113+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:01.563651+00:00", "trade", 6.6999, 200.0]
["2026-09-15T14:17:01.699201+00:00", "trade", 6.695, 927.0]
["2026-09-15T14:17:01.870171+00:00", "trade", 6.6982, 10.0]
["2026-09-15T14:17:01.972481+00:00", "trade", 6.6914, 8.0]
["2026-09-15T14:17:01.975776+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:17:01.976723+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:01.976860+00:00", "trade", 6.7, 30.0]
["2026-09-15T14:17:01.976861+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:02.021629+00:00", "trade", 6.6986, 115.0]
["2026-09-15T14:17:02.021669+00:00", "trade", 6.6914, 41.0]
["2026-09-15T14:17:02.102327+00:00", "trade", 6.7, 107.0]
["2026-09-15T14:17:02.102337+00:00", "trade", 6.695, 107.0]
["2026-09-15T14:17:02.102340+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:02.193884+00:00", "trade", 6.71, 40.0]
["2026-09-15T14:17:02.194026+00:00", "trade", 6.7, 40.0]
["2026-09-15T14:17:02.194026+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:02.194937+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:02.195637+00:00", "trade", 6.71, 40.0]
["2026-09-15T14:17:02.225211+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:17:02.226024+00:00", "trade", 6.7, 14.0]
["2026-09-15T14:17:02.292711+00:00", "trade", 6.7, 500.0]
["2026-09-15T14:17:02.293053+00:00", "trade", 6.7, 43.0]
["2026-09-15T14:17:02.296037+00:00", "trade", 6.7036, 100.0]
["2026-09-15T14:17:02.330011+00:00", "trade", 6.7072, 19.0]
["2026-09-15T14:17:02.496356+00:00", "trade", 6.7072, 3.0]
["2026-09-15T14:17:02.582094+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:02.675910+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:17:02.989588+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:17:02.993137+00:00", "trade", 6.705, 200.0]
["2026-09-15T14:17:03.039793+00:00", "trade", 6.7, 22.0]
["2026-09-15T14:17:03.047694+00:00", "trade", 6.71, 4.0]
["2026-09-15T14:17:03.047695+00:00", "trade", 6.71, 15.0]
["2026-09-15T14:17:03.047696+00:00", "trade", 6.71, 15.0]
["2026-09-15T14:17:03.048002+00:00", "trade", 6.71, 7.0]
["2026-09-15T14:17:03.048469+00:00", "trade", 6.71, 52.0]
["2026-09-15T14:17:03.048477+00:00", "trade", 6.71, 12.0]
["2026-09-15T14:17:03.048525+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:03.048561+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:03.049076+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:03.049432+00:00", "trade", 6.7142, 300.0]
["2026-09-15T14:17:03.049652+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:03.057642+00:00", "trade", 6.72, 130.0]
["2026-09-15T14:17:03.362626+00:00", "trade", 6.7172, 7.0]
["2026-09-15T14:17:03.481249+00:00", "trade", 6.705, 1.0]
["2026-09-15T14:17:03.583358+00:00", "trade", 6.6901, 4.0]
["2026-09-15T14:17:03.599247+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:03.718285+00:00", "trade", 6.71, 7.0]
["2026-09-15T14:17:03.718519+00:00", "trade", 6.7099, 7.0]
["2026-09-15T14:17:03.878491+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:03.879896+00:00", "trade", 6.6928, 25.0]
["2026-09-15T14:17:03.880662+00:00", "trade", 6.71, 500.0]
["2026-09-15T14:17:03.881150+00:00", "trade", 6.7022, 500.0]
["2026-09-15T14:17:03.881997+00:00", "trade", 6.708, 200.0]
["2026-09-15T14:17:03.884103+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:03.884103+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:03.884531+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:03.890630+00:00", "trade", 6.71, 177.0]
["2026-09-15T14:17:03.890631+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:17:03.890631+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:03.892989+00:00", "trade", 6.717, 20.0]
["2026-09-15T14:17:03.910669+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:17:03.922693+00:00", "trade", 6.71, 5.0]
["2026-09-15T14:17:03.922806+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:17:03.922811+00:00", "trade", 6.72, 70.0]
["2026-09-15T14:17:03.922812+00:00", "trade", 6.72, 70.0]
["2026-09-15T14:17:03.922816+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:17:03.922822+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:17:03.923207+00:00", "trade", 6.72, 70.0]
["2026-09-15T14:17:04.001133+00:00", "trade", 6.6901, 20.0]
["2026-09-15T14:17:04.048932+00:00", "trade", 6.7072, 13.0]
["2026-09-15T14:17:04.060157+00:00", "trade", 6.717, 50.0]
["2026-09-15T14:17:04.064294+00:00", "trade", 6.7102, 1.0]
["2026-09-15T14:17:04.089590+00:00", "trade", 6.6928, 3.0]
["2026-09-15T14:17:04.134415+00:00", "trade", 6.705, 25.0]
["2026-09-15T14:17:04.174216+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:17:04.247767+00:00", "trade", 6.717, 20.0]
["2026-09-15T14:17:04.268925+00:00", "trade", 6.717, 50.0]
["2026-09-15T14:17:04.397876+00:00", "trade", 6.6928, 10.0]
["2026-09-15T14:17:04.410288+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:04.425128+00:00", "trade", 6.705, 8.0]
["2026-09-15T14:17:04.425224+00:00", "trade", 6.705, 1.0]
["2026-09-15T14:17:04.428185+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:17:04.445391+00:00", "trade", 6.7, 16.0]
["2026-09-15T14:17:04.445392+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:04.483956+00:00", "trade", 6.7, 61.0]
["2026-09-15T14:17:04.484340+00:00", "trade", 6.7, 39.0]
["2026-09-15T14:17:04.564677+00:00", "trade", 6.7, 31.0]
["2026-09-15T14:17:04.603107+00:00", "trade", 6.705, 80.0]
["2026-09-15T14:17:04.648700+00:00", "trade", 6.72, 280.0]
["2026-09-15T14:17:04.664877+00:00", "trade", 6.693, 5.0]
["2026-09-15T14:17:04.880092+00:00", "trade", 6.705, 133.0]
["2026-09-15T14:17:04.882389+00:00", "trade", 6.7, 19.0]
["2026-09-15T14:17:04.883850+00:00", "trade", 6.705, 150.0]
["2026-09-15T14:17:04.885737+00:00", "trade", 6.705, 498.0]
["2026-09-15T14:17:04.885926+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:17:04.977454+00:00", "trade", 6.7, 75.0]
["2026-09-15T14:17:04.983088+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:05.027231+00:00", "trade", 6.6928, 28.0]
["2026-09-15T14:17:05.319013+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:17:05.319023+00:00", "trade", 6.695, 50.0]
["2026-09-15T14:17:05.319031+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:05.426771+00:00", "trade", 6.6986, 12.0]
["2026-09-15T14:17:05.440411+00:00", "trade", 6.7, 7.0]
["2026-09-15T14:17:05.597715+00:00", "trade", 6.7, 353.0]
["2026-09-15T14:17:05.597743+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:05.597804+00:00", "trade", 6.695, 547.0]
["2026-09-15T14:17:05.597982+00:00", "trade", 6.695, 353.0]
["2026-09-15T14:17:05.601720+00:00", "trade", 6.6986, 100.0]
["2026-09-15T14:17:05.601803+00:00", "trade", 6.6986, 15.0]
["2026-09-15T14:17:05.607685+00:00", "trade", 6.7, 6.0]
["2026-09-15T14:17:05.609051+00:00", "trade", 6.72, 6.0]
["2026-09-15T14:17:05.837400+00:00", "trade", 6.705, 1000.0]
["2026-09-15T14:17:05.838222+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:05.892198+00:00", "trade", 6.705, 10.0]
["2026-09-15T14:17:05.922840+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:17:05.922841+00:00", "trade", 6.72, 133.0]
["2026-09-15T14:17:05.922843+00:00", "trade", 6.72, 19.0]
["2026-09-15T14:17:05.936997+00:00", "trade", 6.693, 1.0]
["2026-09-15T14:17:05.975018+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:17:06.069274+00:00", "trade", 6.717, 30.0]
["2026-09-15T14:17:06.259182+00:00", "trade", 6.7199, 1512.0]
["2026-09-15T14:17:06.336196+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:06.366102+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:17:06.470212+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:06.470487+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:06.495901+00:00", "trade", 6.71, 53.0]
["2026-09-15T14:17:06.556919+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:17:06.558159+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:17:06.601664+00:00", "trade", 6.71, 10.0]
["2026-09-15T14:17:06.601664+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:06.667985+00:00", "trade", 6.7147, 82.0]
["2026-09-15T14:17:06.672512+00:00", "trade", 6.71, 30.0]
["2026-09-15T14:17:06.672513+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:06.673784+00:00", "trade", 6.7194, 30.0]
["2026-09-15T14:17:06.750194+00:00", "trade", 6.6925, 320.0]
["2026-09-15T14:17:06.766984+00:00", "trade", 6.7191, 500.0]
["2026-09-15T14:17:06.834883+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:06.835427+00:00", "trade", 6.705, 200.0]
["2026-09-15T14:17:06.865400+00:00", "trade", 6.7065, 133.0]
["2026-09-15T14:17:06.867293+00:00", "trade", 6.7135, 200.0]
["2026-09-15T14:17:06.983700+00:00", "trade", 6.7, 533.0]
["2026-09-15T14:17:07.233553+00:00", "trade", 6.6904, 500.0]
["2026-09-15T14:17:07.241430+00:00", "trade", 6.71, 6.0]
["2026-09-15T14:17:07.247379+00:00", "trade", 6.7199, 6.0]
["2026-09-15T14:17:07.499894+00:00", "trade", 6.7172, 1.0]
["2026-09-15T14:17:07.607534+00:00", "trade", 6.71, 3.0]
["2026-09-15T14:17:07.725707+00:00", "trade", 6.705, 120.0]
["2026-09-15T14:17:07.740643+00:00", "trade", 6.705, 6.0]
["2026-09-15T14:17:07.741506+00:00", "trade", 6.7199, 6.0]
["2026-09-15T14:17:07.985623+00:00", "trade", 6.7, 3.0]
["2026-09-15T14:17:08.747250+00:00", "trade", 6.71, 20.0]
["2026-09-15T14:17:08.749978+00:00", "trade", 6.705, 90.0]
["2026-09-15T14:17:08.750317+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:17:08.750687+00:00", "trade", 6.71, 20.0]
["2026-09-15T14:17:08.750689+00:00", "trade", 6.71, 20.0]
["2026-09-15T14:17:08.753738+00:00", "trade", 6.705, 90.0]
["2026-09-15T14:17:08.756604+00:00", "trade", 6.705, 90.0]
["2026-09-15T14:17:08.759335+00:00", "trade", 6.705, 30.0]
["2026-09-15T14:17:08.759336+00:00", "trade", 6.71, 60.0]
["2026-09-15T14:17:08.762173+00:00", "trade", 6.71, 30.0]
["2026-09-15T14:17:08.765293+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:17:08.765480+00:00", "trade", 6.71, 20.0]
["2026-09-15T14:17:08.765538+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:17:08.765538+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:17:08.765581+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:17:08.765582+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:17:08.765586+00:00", "trade", 6.72, 44.0]
["2026-09-15T14:17:08.765618+00:00", "trade", 6.72, 41.0]
["2026-09-15T14:17:08.765865+00:00", "trade", 6.72, 6.0]
["2026-09-15T14:17:08.765866+00:00", "trade", 6.72, 6.0]
["2026-09-15T14:17:08.770374+00:00", "trade", 6.72, 19.0]
["2026-09-15T14:17:08.770377+00:00", "trade", 6.72, 9.0]
["2026-09-15T14:17:08.770377+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:17:08.770377+00:00", "trade", 6.72, 62.0]
["2026-09-15T14:17:08.770377+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:17:08.770397+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:08.770425+00:00", "trade", 6.72, 18.0]
["2026-09-15T14:17:08.770425+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:08.775185+00:00", "trade", 6.72, 80.0]
["2026-09-15T14:17:08.775185+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:08.775185+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:17:08.775204+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:08.775248+00:00", "trade", 6.72, 60.0]
["2026-09-15T14:17:08.775248+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:08.779479+00:00", "trade", 6.72, 80.0]
["2026-09-15T14:17:08.779479+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:08.779479+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:17:08.779511+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:08.779548+00:00", "trade", 6.72, 60.0]
["2026-09-15T14:17:08.779548+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:08.783835+00:00", "trade", 6.72, 80.0]
["2026-09-15T14:17:08.783835+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:08.783835+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:17:08.783865+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:08.783906+00:00", "trade", 6.72, 60.0]
["2026-09-15T14:17:08.783906+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:08.787970+00:00", "trade", 6.72, 80.0]
["2026-09-15T14:17:08.787970+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:08.787970+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:17:08.788019+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:08.788020+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:17:08.788048+00:00", "trade", 6.72, 60.0]
["2026-09-15T14:17:08.791567+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:08.791981+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:17:08.794156+00:00", "trade", 6.715, 528.0]
["2026-09-15T14:17:08.798389+00:00", "trade", 6.715, 2.0]
["2026-09-15T14:17:08.803388+00:00", "trade", 6.715, 1.0]
["2026-09-15T14:17:08.814290+00:00", "trade", 6.715, 1.0]
["2026-09-15T14:17:09.059801+00:00", "trade", 6.7201, 26.0]
["2026-09-15T14:17:09.059860+00:00", "trade", 6.73, 26.0]
["2026-09-15T14:17:09.093234+00:00", "trade", 6.715, 46.0]
["2026-09-15T14:17:09.123426+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:09.123459+00:00", "trade", 6.73, 80.0]
["2026-09-15T14:17:09.123469+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:17:09.123492+00:00", "trade", 6.725, 80.0]
["2026-09-15T14:17:09.123592+00:00", "trade", 6.725, 319.0]
["2026-09-15T14:17:09.179351+00:00", "trade", 6.715, 100.0]
["2026-09-15T14:17:09.211096+00:00", "trade", 6.727, 5.0]
["2026-09-15T14:17:09.310483+00:00", "trade", 6.727, 1.0]
["2026-09-15T14:17:09.330589+00:00", "trade", 6.71, 300.0]
["2026-09-15T14:17:09.331623+00:00", "trade", 6.71, 43.0]
["2026-09-15T14:17:09.439477+00:00", "trade", 6.715, 1.0]
["2026-09-15T14:17:09.441761+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:17:09.487142+00:00", "trade", 6.7001, 50.0]
["2026-09-15T14:17:09.646972+00:00", "trade", 6.715, 100.0]
["2026-09-15T14:17:09.960563+00:00", "trade", 6.715, 1.0]
["2026-09-15T14:17:10.032395+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:10.055123+00:00", "trade", 6.7027, 416.0]
["2026-09-15T14:17:10.061544+00:00", "trade", 6.715, 42.0]
["2026-09-15T14:17:10.093532+00:00", "trade", 6.715, 30.0]
["2026-09-15T14:17:10.142573+00:00", "trade", 6.715, 4.0]
["2026-09-15T14:17:10.144440+00:00", "trade", 6.7299, 4.0]
["2026-09-15T14:17:10.177938+00:00", "trade", 6.715, 50.0]
["2026-09-15T14:17:10.259969+00:00", "trade", 6.715, 5.0]
["2026-09-15T14:17:10.291765+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:17:10.683647+00:00", "trade", 6.72, 80.0]
["2026-09-15T14:17:10.691050+00:00", "trade", 6.71, 300.0]
["2026-09-15T14:17:10.743122+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:17:10.796839+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:17:10.921573+00:00", "trade", 6.72, 4.0]
["2026-09-15T14:17:10.924285+00:00", "trade", 6.7299, 4.0]
["2026-09-15T14:17:11.089916+00:00", "trade", 6.7272, 70.0]
["2026-09-15T14:17:11.094160+00:00", "trade", 6.72, 1000.0]
["2026-09-15T14:17:11.263113+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:17:11.535133+00:00", "trade", 6.7107, 500.0]
["2026-09-15T14:17:11.535428+00:00", "trade", 6.71, 25.0]
["2026-09-15T14:17:11.535521+00:00", "trade", 6.71, 426.0]
["2026-09-15T14:17:11.535523+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:17:11.535819+00:00", "trade", 6.71, 7.0]
["2026-09-15T14:17:11.535820+00:00", "trade", 6.71, 48.0]
["2026-09-15T14:17:11.541759+00:00", "trade", 6.71, 4.0]
["2026-09-15T14:17:11.543682+00:00", "trade", 6.7199, 4.0]
["2026-09-15T14:17:11.678747+00:00", "trade", 6.7202, 7.0]
["2026-09-15T14:17:11.758123+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:17:11.845406+00:00", "trade", 6.71, 8.0]
["2026-09-15T14:17:11.924473+00:00", "trade", 6.71, 9.0]
["2026-09-15T14:17:11.932262+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:17:11.991268+00:00", "trade", 6.72, 12.0]
["2026-09-15T14:17:12.150929+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:12.176031+00:00", "trade", 6.7028, 100.0]
["2026-09-15T14:17:12.203567+00:00", "trade", 6.71, 4.0]
["2026-09-15T14:17:12.206058+00:00", "trade", 6.7199, 4.0]
["2026-09-15T14:17:12.231986+00:00", "trade", 6.71, 17.0]
["2026-09-15T14:17:12.236922+00:00", "trade", 6.71, 40.0]
["2026-09-15T14:17:12.236923+00:00", "trade", 6.71, 60.0]
["2026-09-15T14:17:12.237309+00:00", "trade", 6.71, 3.0]
["2026-09-15T14:17:12.237309+00:00", "trade", 6.71, 133.0]
["2026-09-15T14:17:12.237310+00:00", "trade", 6.71, 64.0]
["2026-09-15T14:17:12.238516+00:00", "trade", 6.7134, 500.0]
["2026-09-15T14:17:12.242730+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:12.310253+00:00", "trade", 6.71, 22.0]
["2026-09-15T14:17:12.326648+00:00", "trade", 6.7172, 51.0]
["2026-09-15T14:17:12.348695+00:00", "trade", 6.701, 50.0]
["2026-09-15T14:17:12.348705+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:17:12.501982+00:00", "trade", 6.7, 37.0]
["2026-09-15T14:17:12.695899+00:00", "trade", 6.71, 20.0]
["2026-09-15T14:17:12.695901+00:00", "trade", 6.71, 6.0]
["2026-09-15T14:17:12.695901+00:00", "trade", 6.71, 4.0]
["2026-09-15T14:17:12.749964+00:00", "trade", 6.72, 5.0]
["2026-09-15T14:17:12.883344+00:00", "trade", 6.71, 5.0]
["2026-09-15T14:17:13.097497+00:00", "trade", 6.71, 30.0]
["2026-09-15T14:17:13.127146+00:00", "trade", 6.71, 129.0]
["2026-09-15T14:17:13.127196+00:00", "trade", 6.71, 41.0]
["2026-09-15T14:17:13.249284+00:00", "trade", 6.71, 4.0]
["2026-09-15T14:17:13.249709+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:17:13.251875+00:00", "trade", 6.7199, 4.0]
["2026-09-15T14:17:13.256914+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:13.350199+00:00", "trade", 6.7199, 100.0]
["2026-09-15T14:17:13.358939+00:00", "trade", 6.71, 3.0]
["2026-09-15T14:17:13.418012+00:00", "trade", 6.71, 5.0]
["2026-09-15T14:17:13.477152+00:00", "trade", 6.7001, 100.0]
["2026-09-15T14:17:13.675247+00:00", "trade", 6.7, 516.0]
["2026-09-15T14:17:13.675289+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:17:13.675290+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:17:13.675291+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:13.675761+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:13.675850+00:00", "trade", 6.7, 9.0]
["2026-09-15T14:17:13.675853+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:13.675854+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:17:13.675855+00:00", "trade", 6.7, 48.0]
["2026-09-15T14:17:13.675855+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:13.676862+00:00", "trade", 6.69, 484.0]
["2026-09-15T14:17:13.687494+00:00", "trade", 6.6977, 235.0]
["2026-09-15T14:17:13.688288+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:13.695773+00:00", "trade", 6.6914, 100.0]
["2026-09-15T14:17:13.754876+00:00", "trade", 6.7053, 136.0]
["2026-09-15T14:17:13.775352+00:00", "trade", 6.705, 50.0]
["2026-09-15T14:17:14.123740+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:17:14.300341+00:00", "trade", 6.705, 5.0]
["2026-09-15T14:17:14.336863+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:17:14.421716+00:00", "trade", 6.705, 500.0]
["2026-09-15T14:17:14.510698+00:00", "trade", 6.705, 100.0]
["2026-09-15T14:17:14.561456+00:00", "trade", 6.705, 100.0]
["2026-09-15T14:17:14.655447+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:14.669643+00:00", "trade", 6.7, 46.0]
["2026-09-15T14:17:14.669645+00:00", "trade", 6.7, 390.0]
["2026-09-15T14:17:14.670259+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:17:14.785020+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:17:14.806783+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:14.847876+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:14.909354+00:00", "trade", 6.695, 5.0]
["2026-09-15T14:17:14.929679+00:00", "trade", 6.6928, 40.0]
["2026-09-15T14:17:15.090264+00:00", "trade", 6.695, 450.0]
["2026-09-15T14:17:15.262865+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:17:15.262958+00:00", "trade", 6.69, 25.0]
["2026-09-15T14:17:15.262965+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:17:15.262966+00:00", "trade", 6.69, 16.0]
["2026-09-15T14:17:15.262970+00:00", "trade", 6.69, 39.0]
["2026-09-15T14:17:15.263269+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:17:15.263269+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:17:15.263269+00:00", "trade", 6.69, 184.0]
["2026-09-15T14:17:15.263269+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:17:15.263269+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:17:15.263276+00:00", "trade", 6.69, 193.0]
["2026-09-15T14:17:15.636909+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:17:15.637076+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:17:15.655327+00:00", "trade", 6.685, 70.0]
["2026-09-15T14:17:15.757697+00:00", "trade", 6.69, 40.0]
["2026-09-15T14:17:15.794357+00:00", "trade", 6.6899, 20.0]
["2026-09-15T14:17:15.802905+00:00", "trade", 6.6801, 1800.0]
["2026-09-15T14:17:15.811544+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:17:15.831642+00:00", "trade", 6.69, 195.0]
["2026-09-15T14:17:16.099643+00:00", "trade", 6.6801, 1.0]
["2026-09-15T14:17:16.113146+00:00", "trade", 6.685, 128.0]
["2026-09-15T14:17:16.113153+00:00", "trade", 6.68, 128.0]
["2026-09-15T14:17:16.113835+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:17:16.113875+00:00", "trade", 6.68, 167.0]
["2026-09-15T14:17:16.113983+00:00", "trade", 6.68, 33.0]
["2026-09-15T14:17:16.133640+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:17:16.135671+00:00", "trade", 6.69, 43.0]
["2026-09-15T14:17:16.136855+00:00", "trade", 6.685, 1091.0]
["2026-09-15T14:17:16.236833+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:17:16.366081+00:00", "trade", 6.6801, 300.0]
["2026-09-15T14:17:16.404496+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:17:16.433680+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:17:16.473195+00:00", "trade", 6.685, 7.0]
["2026-09-15T14:17:16.482288+00:00", "trade", 6.6814, 94.0]
["2026-09-15T14:17:16.674881+00:00", "trade", 6.69, 51.0]
["2026-09-15T14:17:16.787971+00:00", "trade", 6.6814, 20.0]
["2026-09-15T14:17:16.925166+00:00", "trade", 6.685, 10.0]
["2026-09-15T14:17:16.992231+00:00", "trade", 6.685, 30.0]
["2026-09-15T14:17:17.062207+00:00", "trade", 6.6899, 1000.0]
["2026-09-15T14:17:17.137447+00:00", "trade", 6.68, 80.0]
["2026-09-15T14:17:17.180998+00:00", "trade", 6.69, 20.0]
["2026-09-15T14:17:17.265999+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:17:17.480861+00:00", "trade", 6.685, 10.0]
["2026-09-15T14:17:17.531469+00:00", "trade", 6.6814, 116.0]
["2026-09-15T14:17:17.536871+00:00", "trade", 6.6886, 109.0]
["2026-09-15T14:17:17.727946+00:00", "trade", 6.685, 107.0]
["2026-09-15T14:17:17.899630+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:17:18.118661+00:00", "trade", 6.6801, 2500.0]
["2026-09-15T14:17:18.119471+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:17:18.122117+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:17:18.304686+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:17:18.537429+00:00", "trade", 6.68, 199.0]
["2026-09-15T14:17:18.537648+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:17:18.537876+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:17:18.538058+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:17:18.540784+00:00", "trade", 6.685, 1.0]
["2026-09-15T14:17:18.548712+00:00", "trade", 6.68, 91.0]
["2026-09-15T14:17:18.548715+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:17:18.548715+00:00", "trade", 6.68, 22.0]
["2026-09-15T14:17:18.548715+00:00", "trade", 6.68, 20.0]
["2026-09-15T14:17:18.548718+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:17:18.548719+00:00", "trade", 6.68, 80.0]
["2026-09-15T14:17:18.548724+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:17:18.548724+00:00", "trade", 6.68, 129.0]
["2026-09-15T14:17:18.548724+00:00", "trade", 6.68, 36.0]
["2026-09-15T14:17:18.548779+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:17:18.548779+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:17:18.548824+00:00", "trade", 6.68, 14.0]
["2026-09-15T14:17:18.551286+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:17:18.558612+00:00", "trade", 6.68, 50.0]
["2026-09-15T14:17:18.558626+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:17:18.568157+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:17:18.665635+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:17:18.681865+00:00", "trade", 6.685, 2500.0]
["2026-09-15T14:17:18.719981+00:00", "trade", 6.69, 30.0]
["2026-09-15T14:17:18.720101+00:00", "trade", 6.685, 30.0]
["2026-09-15T14:17:18.723053+00:00", "trade", 6.685, 81.0]
["2026-09-15T14:17:18.884512+00:00", "trade", 6.6895, 534.0]
["2026-09-15T14:17:18.947298+00:00", "trade", 6.6814, 416.0]
["2026-09-15T14:17:19.015323+00:00", "trade", 6.685, 1.0]
["2026-09-15T14:17:19.021049+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:17:19.045647+00:00", "trade", 6.6899, 57.0]
["2026-09-15T14:17:19.158924+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:17:19.158933+00:00", "trade", 6.685, 50.0]
["2026-09-15T14:17:19.159020+00:00", "trade", 6.685, 50.0]
["2026-09-15T14:17:19.330301+00:00", "trade", 6.69, 533.0]
["2026-09-15T14:17:19.466013+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:17:19.564466+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:17:19.565368+00:00", "trade", 6.68, 200.0]
["2026-09-15T14:17:19.571921+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:17:19.572688+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:17:19.572689+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:17:19.572716+00:00", "trade", 6.68, 50.0]
["2026-09-15T14:17:19.572853+00:00", "trade", 6.68, 50.0]
["2026-09-15T14:17:19.716458+00:00", "trade", 6.68, 200.0]
["2026-09-15T14:17:19.733433+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:17:19.734932+00:00", "trade", 6.6822, 100.0]
["2026-09-15T14:17:19.848059+00:00", "trade", 6.6899, 100.0]
["2026-09-15T14:17:20.018498+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:17:20.043946+00:00", "trade", 6.68, 500.0]
["2026-09-15T14:17:20.083610+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:17:20.109047+00:00", "trade", 6.68, 350.0]
["2026-09-15T14:17:20.123727+00:00", "trade", 6.6728, 84.0]
["2026-09-15T14:17:20.137406+00:00", "trade", 6.68, 25.0]
["2026-09-15T14:17:20.296082+00:00", "trade", 6.69, 30.0]
["2026-09-15T14:17:20.297780+00:00", "trade", 6.69, 170.0]
["2026-09-15T14:17:20.297809+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:17:20.497997+00:00", "trade", 6.6899, 100.0]
["2026-09-15T14:17:20.695417+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:17:20.755405+00:00", "trade", 6.69, 500.0]
["2026-09-15T14:17:20.755755+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:17:20.755793+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:17:20.756101+00:00", "trade", 6.69, 261.0]
["2026-09-15T14:17:20.756103+00:00", "trade", 6.69, 37.0]
["2026-09-15T14:17:20.756103+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:17:20.756103+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:17:20.756278+00:00", "trade", 6.7, 19.0]
["2026-09-15T14:17:20.756312+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:17:20.756396+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:17:20.756468+00:00", "trade", 6.7, 43.0]
["2026-09-15T14:17:20.756469+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:17:21.009693+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:21.009723+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:17:21.009723+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:21.009724+00:00", "trade", 6.71, 99.0]
["2026-09-15T14:17:21.009731+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:21.009733+00:00", "trade", 6.71, 289.0]
["2026-09-15T14:17:21.009751+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:21.009775+00:00", "trade", 6.71, 686.0]
["2026-09-15T14:17:21.009776+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:21.009840+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:21.009841+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:21.010017+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:17:21.010253+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:21.013988+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:17:21.020334+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:17:21.032255+00:00", "trade", 6.6872, 1.0]
["2026-09-15T14:17:21.071653+00:00", "trade", 6.72, 200.0]
["2026-09-15T14:17:21.074465+00:00", "trade", 6.6901, 100.0]
["2026-09-15T14:17:21.076145+00:00", "trade", 6.69, 3.0]
["2026-09-15T14:17:21.164694+00:00", "trade", 6.7098, 300.0]
["2026-09-15T14:17:21.378627+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:17:21.378680+00:00", "trade", 6.71, 145.0]
["2026-09-15T14:17:21.378681+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:17:21.414597+00:00", "trade", 6.6801, 400.0]
["2026-09-15T14:17:21.500764+00:00", "trade", 6.6943, 1.0]
["2026-09-15T14:17:21.529549+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:17:21.550269+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:17:21.552595+00:00", "trade", 6.71, 30.0]
["2026-09-15T14:17:21.552621+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:21.553188+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:17:21.558154+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:17:21.613754+00:00", "trade", 6.72, 4.0]
["2026-09-15T14:17:21.825431+00:00", "trade", 6.7196, 10.0]
["2026-09-15T14:17:21.882111+00:00", "trade", 6.72, 48.0]
["2026-09-15T14:17:21.882112+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:17:21.900340+00:00", "trade", 6.716, 2.0]
["2026-09-15T14:17:21.900708+00:00", "trade", 6.716, 1.0]
["2026-09-15T14:17:21.906061+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:17:21.944231+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:17:21.978899+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:17:21.978931+00:00", "trade", 6.72, 70.0]
["2026-09-15T14:17:21.979482+00:00", "trade", 6.72, 952.0]
["2026-09-15T14:17:21.979484+00:00", "trade", 6.72, 200.0]
["2026-09-15T14:17:21.979484+00:00", "trade", 6.72, 15.0]
["2026-09-15T14:17:21.979485+00:00", "trade", 6.72, 70.0]
["2026-09-15T14:17:21.979485+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:17:21.986844+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:17:22.053783+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:17:22.106436+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:17:22.239717+00:00", "trade", 6.7299, 10.0]
["2026-09-15T14:17:22.296547+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:22.369438+00:00", "trade", 6.73, 11.0]
["2026-09-15T14:17:22.369804+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:22.702194+00:00", "trade", 6.725, 38.0]
["2026-09-15T14:17:22.811482+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:22.819856+00:00", "trade", 6.7298, 300.0]
["2026-09-15T14:17:22.820104+00:00", "trade", 6.7298, 200.0]
["2026-09-15T14:17:22.894649+00:00", "trade", 6.7297, 1.0]
["2026-09-15T14:17:22.927011+00:00", "trade", 6.725, 2.0]
["2026-09-15T14:17:23.082576+00:00", "trade", 6.7298, 129.0]
["2026-09-15T14:17:23.082719+00:00", "trade", 6.7299, 169.0]
["2026-09-15T14:17:23.193066+00:00", "trade", 6.73, 29.0]
["2026-09-15T14:17:23.271508+00:00", "trade", 6.725, 400.0]
["2026-09-15T14:17:23.331620+00:00", "trade", 6.725, 1800.0]
["2026-09-15T14:17:23.331917+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:17:23.331948+00:00", "trade", 6.73, 32.0]
["2026-09-15T14:17:23.332047+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:23.332116+00:00", "trade", 6.73, 20.0]
["2026-09-15T14:17:23.332135+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:17:23.332309+00:00", "trade", 6.73, 200.0]
["2026-09-15T14:17:23.332310+00:00", "trade", 6.73, 35.0]
["2026-09-15T14:17:23.332310+00:00", "trade", 6.73, 73.0]
["2026-09-15T14:17:23.332310+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:23.332358+00:00", "trade", 6.74, 70.0]
["2026-09-15T14:17:23.382239+00:00", "trade", 6.74, 5.0]
["2026-09-15T14:17:23.421012+00:00", "trade", 6.7201, 20.0]
["2026-09-15T14:17:23.483890+00:00", "trade", 6.73, 1000.0]
["2026-09-15T14:17:23.511511+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:17:23.513162+00:00", "trade", 6.72, 30.0]
["2026-09-15T14:17:23.690577+00:00", "trade", 6.74, 56.0]
["2026-09-15T14:17:23.690937+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:17:23.693697+00:00", "trade", 6.72, 300.0]
["2026-09-15T14:17:23.721322+00:00", "trade", 6.72, 90.0]
["2026-09-15T14:17:23.765017+00:00", "trade", 6.7201, 100.0]
["2026-09-15T14:17:23.818635+00:00", "trade", 6.73, 200.0]
["2026-09-15T14:17:23.829306+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:17:23.831645+00:00", "trade", 6.72, 151.0]
["2026-09-15T14:17:24.137950+00:00", "trade", 6.73, 18.0]
["2026-09-15T14:17:24.237884+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:17:24.459889+00:00", "trade", 6.738, 10.0]
["2026-09-15T14:17:24.477642+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:24.544335+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:17:24.777965+00:00", "trade", 6.7201, 100.0]
["2026-09-15T14:17:24.779271+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:17:24.779309+00:00", "trade", 6.72, 700.0]
["2026-09-15T14:17:24.779309+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:17:24.779366+00:00", "trade", 6.72, 56.0]
["2026-09-15T14:17:24.779367+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:17:24.779830+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:17:24.779912+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:25.004608+00:00", "trade", 6.74, 25.0]
["2026-09-15T14:17:25.119744+00:00", "trade", 6.7399, 50.0]
["2026-09-15T14:17:25.246632+00:00", "trade", 6.74, 153.0]
["2026-09-15T14:17:25.473600+00:00", "trade", 6.74, 1000.0]
["2026-09-15T14:17:25.489823+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:17:25.520285+00:00", "trade", 6.7379, 50.0]
["2026-09-15T14:17:25.561360+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:17:25.651896+00:00", "trade", 6.7201, 15.0]
["2026-09-15T14:17:25.656631+00:00", "trade", 6.7398, 500.0]
["2026-09-15T14:17:25.710055+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:17:25.713117+00:00", "trade", 6.7372, 30.0]
["2026-09-15T14:17:25.822031+00:00", "trade", 6.7226, 100.0]
["2026-09-15T14:17:25.840201+00:00", "trade", 6.7299, 900.0]
["2026-09-15T14:17:25.857552+00:00", "trade", 6.74, 200.0]
["2026-09-15T14:17:25.921345+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:25.934635+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:26.035553+00:00", "trade", 6.7314, 226.0]
["2026-09-15T14:17:26.064957+00:00", "trade", 6.74, 55.0]
["2026-09-15T14:17:26.074049+00:00", "trade", 6.74, 178.0]
["2026-09-15T14:17:26.085504+00:00", "trade", 6.7333, 2.0]
["2026-09-15T14:17:26.239488+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:26.251874+00:00", "trade", 6.735, 5.0]
["2026-09-15T14:17:26.278690+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:26.486714+00:00", "trade", 6.7397, 120.0]
["2026-09-15T14:17:26.587337+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:26.609921+00:00", "trade", 6.74, 30.0]
["2026-09-15T14:17:26.609935+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:26.609953+00:00", "trade", 6.735, 30.0]
["2026-09-15T14:17:26.638822+00:00", "trade", 6.74, 50.0]
["2026-09-15T14:17:26.731760+00:00", "trade", 6.7399, 100.0]
["2026-09-15T14:17:26.752279+00:00", "trade", 6.73, 26.0]
["2026-09-15T14:17:26.752280+00:00", "trade", 6.73, 44.0]
["2026-09-15T14:17:26.752280+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:26.754753+00:00", "trade", 6.7314, 146.0]
["2026-09-15T14:17:26.935597+00:00", "trade", 6.7315, 15.0]
["2026-09-15T14:17:27.049388+00:00", "trade", 6.7326, 10.0]
["2026-09-15T14:17:27.111755+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:27.111756+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:27.112174+00:00", "trade", 6.73, 56.0]
["2026-09-15T14:17:27.112175+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:27.112175+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:27.112336+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:27.112337+00:00", "trade", 6.72, 44.0]
["2026-09-15T14:17:27.168147+00:00", "trade", 6.73, 150.0]
["2026-09-15T14:17:27.247515+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:27.247516+00:00", "trade", 6.73, 133.0]
["2026-09-15T14:17:27.272835+00:00", "trade", 6.74, 500.0]
["2026-09-15T14:17:27.272845+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:27.272864+00:00", "trade", 6.735, 500.0]
["2026-09-15T14:17:27.335590+00:00", "trade", 6.735, 4.0]
["2026-09-15T14:17:27.451434+00:00", "trade", 6.74, 500.0]
["2026-09-15T14:17:27.500942+00:00", "trade", 6.7301, 944.0]
["2026-09-15T14:17:27.854689+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:27.855183+00:00", "trade", 6.74, 33.0]
["2026-09-15T14:17:27.855747+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:27.856773+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:27.856784+00:00", "trade", 6.74, 133.0]
["2026-09-15T14:17:27.856818+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:17:27.857091+00:00", "trade", 6.7385, 10.0]
["2026-09-15T14:17:27.857137+00:00", "trade", 6.74, 70.0]
["2026-09-15T14:17:27.857155+00:00", "trade", 6.74, 31.0]
["2026-09-15T14:17:27.857158+00:00", "trade", 6.74, 39.0]
["2026-09-15T14:17:27.857168+00:00", "trade", 6.74, 30.0]
["2026-09-15T14:17:27.857363+00:00", "trade", 6.7385, 100.0]
["2026-09-15T14:17:27.857496+00:00", "trade", 6.7385, 100.0]
["2026-09-15T14:17:27.857507+00:00", "trade", 6.74, 124.0]
["2026-09-15T14:17:27.857696+00:00", "trade", 6.74, 31.0]
["2026-09-15T14:17:27.857700+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:17:27.857700+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:17:27.857700+00:00", "trade", 6.74, 5.0]
["2026-09-15T14:17:27.857702+00:00", "trade", 6.74, 7.0]
["2026-09-15T14:17:27.857709+00:00", "trade", 6.7385, 33.0]
["2026-09-15T14:17:27.858861+00:00", "trade", 6.7385, 100.0]
["2026-09-15T14:17:27.859134+00:00", "trade", 6.7385, 133.0]
["2026-09-15T14:17:27.859302+00:00", "trade", 6.7385, 70.0]
["2026-09-15T14:17:27.859758+00:00", "trade", 6.7385, 31.0]
["2026-09-15T14:17:27.860077+00:00", "trade", 6.7385, 1.0]
["2026-09-15T14:17:27.860290+00:00", "trade", 6.7385, 10.0]
["2026-09-15T14:17:27.860419+00:00", "trade", 6.7385, 5.0]
["2026-09-15T14:17:27.860758+00:00", "trade", 6.7385, 7.0]
["2026-09-15T14:17:27.925179+00:00", "trade", 6.7314, 5.0]
["2026-09-15T14:17:28.116080+00:00", "trade", 6.7301, 30.0]
["2026-09-15T14:17:28.188644+00:00", "trade", 6.74, 475.0]
["2026-09-15T14:17:28.191095+00:00", "trade", 6.735, 1.0]
["2026-09-15T14:17:28.207623+00:00", "trade", 6.735, 23.0]
["2026-09-15T14:17:28.231280+00:00", "trade", 6.73, 150.0]
["2026-09-15T14:17:28.233059+00:00", "trade", 6.73, 517.0]
["2026-09-15T14:17:28.233059+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:28.233158+00:00", "trade", 6.73, 250.0]
["2026-09-15T14:17:28.233159+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:28.233448+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:28.233450+00:00", "trade", 6.73, 40.0]
["2026-09-15T14:17:28.233450+00:00", "trade", 6.73, 75.0]
["2026-09-15T14:17:28.233453+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:28.237033+00:00", "trade", 6.73, 70.0]
["2026-09-15T14:17:28.237098+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:28.237128+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:28.246722+00:00", "trade", 6.721, 165.0]
["2026-09-15T14:17:28.246912+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:17:28.248933+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:28.254103+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:28.266397+00:00", "trade", 6.73, 250.0]
["2026-09-15T14:17:28.271728+00:00", "trade", 6.73, 133.0]
["2026-09-15T14:17:28.296421+00:00", "trade", 6.7369, 33.0]
["2026-09-15T14:17:28.296937+00:00", "trade", 6.7389, 98.0]
["2026-09-15T14:17:28.356814+00:00", "trade", 6.7396, 250.0]
["2026-09-15T14:17:28.446406+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:17:28.478577+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:17:28.660348+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:28.733130+00:00", "trade", 6.73, 60.0]
["2026-09-15T14:17:28.760872+00:00", "trade", 6.734, 2500.0]
["2026-09-15T14:17:28.813734+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:29.042095+00:00", "trade", 6.73, 20.0]
["2026-09-15T14:17:29.121185+00:00", "trade", 6.731, 250.0]
["2026-09-15T14:17:29.121186+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:29.121193+00:00", "trade", 6.74, 250.0]
["2026-09-15T14:17:29.155649+00:00", "trade", 6.72, 300.0]
["2026-09-15T14:17:29.155649+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:29.156103+00:00", "trade", 6.72, 144.0]
["2026-09-15T14:17:29.156105+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:29.156439+00:00", "trade", 6.72, 56.0]
["2026-09-15T14:17:29.189125+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:29.447379+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:29.478193+00:00", "trade", 6.7372, 102.0]
["2026-09-15T14:17:29.590077+00:00", "trade", 6.73, 8.0]
["2026-09-15T14:17:29.590077+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:17:29.590079+00:00", "trade", 6.73, 70.0]
["2026-09-15T14:17:29.590499+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:29.592524+00:00", "trade", 6.73, 6.0]
["2026-09-15T14:17:29.752130+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:17:29.762058+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:29.802268+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:17:29.863044+00:00", "trade", 6.7365, 29.0]
["2026-09-15T14:17:29.864798+00:00", "trade", 6.73, 3.0]
["2026-09-15T14:17:29.870050+00:00", "trade", 6.7228, 237.0]
["2026-09-15T14:17:29.870559+00:00", "trade", 6.7373, 530.0]
["2026-09-15T14:17:29.885003+00:00", "trade", 6.7201, 20.0]
["2026-09-15T14:17:29.968960+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:29.969261+00:00", "trade", 6.73, 70.0]
["2026-09-15T14:17:29.969272+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:17:29.969438+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:29.973450+00:00", "trade", 6.74, 130.0]
["2026-09-15T14:17:29.974378+00:00", "trade", 6.7399, 100.0]
["2026-09-15T14:17:29.974635+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:30.448668+00:00", "trade", 6.7201, 100.0]
["2026-09-15T14:17:30.494564+00:00", "trade", 6.73, 20.0]
["2026-09-15T14:17:30.523877+00:00", "trade", 6.7372, 20.0]
["2026-09-15T14:17:30.556976+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:17:30.693784+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:30.825855+00:00", "trade", 6.73, 37.0]
["2026-09-15T14:17:30.828080+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:30.884701+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:17:30.935677+00:00", "trade", 6.7301, 100.0]
["2026-09-15T14:17:30.935718+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:30.944779+00:00", "trade", 6.73, 117.0]
["2026-09-15T14:17:30.945025+00:00", "trade", 6.73, 133.0]
["2026-09-15T14:17:30.949137+00:00", "trade", 6.73, 150.0]
["2026-09-15T14:17:31.038448+00:00", "trade", 6.7228, 62.0]
["2026-09-15T14:17:31.098466+00:00", "trade", 6.7364, 55.0]
["2026-09-15T14:17:31.107277+00:00", "trade", 6.7201, 300.0]
["2026-09-15T14:17:31.170036+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:31.216201+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:17:31.328707+00:00", "trade", 6.7201, 100.0]
["2026-09-15T14:17:31.427899+00:00", "trade", 6.7372, 60.0]
["2026-09-15T14:17:31.450324+00:00", "trade", 6.7364, 5.0]
["2026-09-15T14:17:31.704289+00:00", "trade", 6.73, 148.0]
["2026-09-15T14:17:31.754856+00:00", "trade", 6.73, 7.0]
["2026-09-15T14:17:31.755212+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:31.845614+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:31.955122+00:00", "trade", 6.7372, 1.0]
["2026-09-15T14:17:32.055338+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:32.075107+00:00", "trade", 6.73, 3.0]
["2026-09-15T14:17:32.078159+00:00", "trade", 6.73, 97.0]
["2026-09-15T14:17:32.122448+00:00", "trade", 6.73, 133.0]
["2026-09-15T14:17:32.122450+00:00", "trade", 6.73, 133.0]
["2026-09-15T14:17:32.122450+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:32.375963+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:32.391583+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:32.578048+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:17:32.600377+00:00", "trade", 6.7314, 58.0]
["2026-09-15T14:17:33.187394+00:00", "trade", 6.73, 349.0]
["2026-09-15T14:17:33.187395+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:17:33.187395+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:33.259305+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:17:33.514007+00:00", "trade", 6.7286, 10.0]
["2026-09-15T14:17:33.804944+00:00", "trade", 6.72, 56.0]
["2026-09-15T14:17:33.804945+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:17:33.804947+00:00", "trade", 6.72, 25.0]
["2026-09-15T14:17:33.804948+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:17:33.804978+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:17:33.805234+00:00", "trade", 6.72, 44.0]
["2026-09-15T14:17:33.805239+00:00", "trade", 6.72, 8.0]
["2026-09-15T14:17:33.805275+00:00", "trade", 6.72, 8.0]
["2026-09-15T14:17:33.805466+00:00", "trade", 6.72, 2.0]
["2026-09-15T14:17:33.805468+00:00", "trade", 6.72, 35.0]
["2026-09-15T14:17:33.805468+00:00", "trade", 6.72, 147.0]
["2026-09-15T14:17:33.805471+00:00", "trade", 6.72, 8.0]
["2026-09-15T14:17:33.805471+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:17:33.805472+00:00", "trade", 6.72, 8.0]
["2026-09-15T14:17:33.805474+00:00", "trade", 6.72, 8.0]
["2026-09-15T14:17:33.805475+00:00", "trade", 6.72, 7.0]
["2026-09-15T14:17:33.805523+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:17:33.805646+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:17:33.805647+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:17:33.805704+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:17:33.805795+00:00", "trade", 6.71, 8.0]
["2026-09-15T14:17:33.805825+00:00", "trade", 6.71, 8.0]
["2026-09-15T14:17:33.805860+00:00", "trade", 6.71, 8.0]
["2026-09-15T14:17:33.808473+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:33.808529+00:00", "trade", 6.71, 33.0]
["2026-09-15T14:17:33.808683+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:33.808837+00:00", "trade", 6.71, 99.0]
["2026-09-15T14:17:33.808838+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:17:33.808847+00:00", "trade", 6.71, 133.0]
["2026-09-15T14:17:33.808849+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:33.808849+00:00", "trade", 6.71, 67.0]
["2026-09-15T14:17:33.808954+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:33.809211+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:17:33.814626+00:00", "trade", 6.7, 150.0]
["2026-09-15T14:17:33.950974+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:33.969700+00:00", "trade", 6.72, 25.0]
["2026-09-15T14:17:33.974690+00:00", "trade", 6.74, 25.0]
["2026-09-15T14:17:33.978838+00:00", "trade", 6.73, 15.0]
["2026-09-15T14:17:34.015367+00:00", "trade", 6.713, 100.0]
["2026-09-15T14:17:34.100182+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:17:34.100213+00:00", "trade", 6.71, 3.0]
["2026-09-15T14:17:34.104186+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:17:34.153220+00:00", "trade", 6.73, 431.0]
["2026-09-15T14:17:34.303923+00:00", "trade", 6.72, 33.0]
["2026-09-15T14:17:34.339112+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:17:34.339113+00:00", "trade", 6.7, 500.0]
["2026-09-15T14:17:34.344668+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:17:34.384226+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:34.408777+00:00", "trade", 6.7, 6.0]
["2026-09-15T14:17:34.409099+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:17:34.441927+00:00", "trade", 6.6928, 100.0]
["2026-09-15T14:17:34.486482+00:00", "trade", 6.6942, 20.0]
["2026-09-15T14:17:34.580594+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:17:34.601741+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:17:34.649922+00:00", "trade", 6.7272, 2.0]
["2026-09-15T14:17:34.672142+00:00", "trade", 6.7194, 600.0]
["2026-09-15T14:17:34.713084+00:00", "trade", 6.71, 10.0]
["2026-09-15T14:17:34.731724+00:00", "trade", 6.69, 200.0]
["2026-09-15T14:17:34.732406+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:17:34.763866+00:00", "trade", 6.7321, 20.0]
["2026-09-15T14:17:34.796779+00:00", "trade", 6.7272, 95.0]
["2026-09-15T14:17:34.808428+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:17:34.832905+00:00", "trade", 6.7, 30.0]
["2026-09-15T14:17:34.833221+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:17:34.836070+00:00", "trade", 6.71, 87.0]
["2026-09-15T14:17:34.849981+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:34.850719+00:00", "trade", 6.7285, 100.0]
["2026-09-15T14:17:34.850928+00:00", "trade", 6.7, 33.0]
["2026-09-15T14:17:34.851754+00:00", "trade", 6.7285, 33.0]
["2026-09-15T14:17:34.852877+00:00", "trade", 6.71, 67.0]
["2026-09-15T14:17:34.853569+00:00", "trade", 6.729, 67.0]
["2026-09-15T14:17:34.876383+00:00", "trade", 6.7, 133.0]
["2026-09-15T14:17:34.885831+00:00", "trade", 6.71, 133.0]
["2026-09-15T14:17:34.886663+00:00", "trade", 6.7, 133.0]
["2026-09-15T14:17:34.890973+00:00", "trade", 6.7246, 150.0]
["2026-09-15T14:17:34.901323+00:00", "trade", 6.71, 133.0]
["2026-09-15T14:17:34.910492+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:34.910781+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:34.913504+00:00", "trade", 6.7101, 1.0]
["2026-09-15T14:17:34.913870+00:00", "trade", 6.7101, 1.0]
["2026-09-15T14:17:34.916819+00:00", "trade", 6.72, 70.0]
["2026-09-15T14:17:34.917829+00:00", "trade", 6.72, 110.0]
["2026-09-15T14:17:34.917915+00:00", "trade", 6.72, 70.0]
["2026-09-15T14:17:34.918005+00:00", "trade", 6.72, 110.0]
["2026-09-15T14:17:34.918151+00:00", "trade", 6.72, 41.0]
["2026-09-15T14:17:35.085448+00:00", "trade", 6.73, 450.0]
["2026-09-15T14:17:35.175928+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:17:35.175929+00:00", "trade", 6.69, 712.0]
["2026-09-15T14:17:35.223984+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:17:35.241590+00:00", "trade", 6.71, 500.0]
["2026-09-15T14:17:35.417660+00:00", "trade", 6.73, 7.0]
["2026-09-15T14:17:35.427508+00:00", "trade", 6.6928, 39.0]
["2026-09-15T14:17:35.481439+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:17:35.513572+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:17:35.569433+00:00", "trade", 6.73, 80.0]
["2026-09-15T14:17:35.669933+00:00", "trade", 6.728, 200.0]
["2026-09-15T14:17:35.670047+00:00", "trade", 6.7248, 400.0]
["2026-09-15T14:17:35.670358+00:00", "trade", 6.7264, 400.0]
["2026-09-15T14:17:35.707099+00:00", "trade", 6.7272, 201.0]
["2026-09-15T14:17:35.965642+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:36.192469+00:00", "trade", 6.7197, 100.0]
["2026-09-15T14:17:36.313999+00:00", "trade", 6.71, 6.0]
["2026-09-15T14:17:36.314000+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:17:36.314425+00:00", "trade", 6.71, 24.0]
["2026-09-15T14:17:36.453195+00:00", "trade", 6.73, 500.0]
["2026-09-15T14:17:36.760322+00:00", "trade", 6.7161, 100.0]
["2026-09-15T14:17:36.955237+00:00", "trade", 6.727, 11.0]
["2026-09-15T14:17:36.955597+00:00", "trade", 6.727, 1.0]
["2026-09-15T14:17:37.008579+00:00", "trade", 6.73, 158.0]
["2026-09-15T14:17:37.116101+00:00", "trade", 6.72, 70.0]
["2026-09-15T14:17:37.117021+00:00", "trade", 6.7294, 70.0]
["2026-09-15T14:17:37.142294+00:00", "trade", 6.715, 100.0]
["2026-09-15T14:17:37.145920+00:00", "trade", 6.73, 7.0]
["2026-09-15T14:17:37.145922+00:00", "trade", 6.73, 3.0]
["2026-09-15T14:17:37.145922+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:17:37.145923+00:00", "trade", 6.73, 18.0]
["2026-09-15T14:17:37.268361+00:00", "trade", 6.7028, 312.0]
["2026-09-15T14:17:37.387061+00:00", "trade", 6.72, 74.0]
["2026-09-15T14:17:37.436170+00:00", "trade", 6.715, 100.0]
["2026-09-15T14:17:37.558295+00:00", "trade", 6.727, 100.0]
["2026-09-15T14:17:37.642153+00:00", "trade", 6.7147, 1000.0]
["2026-09-15T14:17:37.774362+00:00", "trade", 6.727, 100.0]
["2026-09-15T14:17:37.783761+00:00", "trade", 6.7272, 15.0]
["2026-09-15T14:17:38.432113+00:00", "trade", 6.7299, 25.0]
["2026-09-15T14:17:38.719696+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:17:38.789591+00:00", "trade", 6.7287, 1000.0]
["2026-09-15T14:17:38.790190+00:00", "trade", 6.71, 133.0]
["2026-09-15T14:17:38.790191+00:00", "trade", 6.71, 133.0]
["2026-09-15T14:17:38.790193+00:00", "trade", 6.71, 133.0]
["2026-09-15T14:17:38.790198+00:00", "trade", 6.71, 133.0]
["2026-09-15T14:17:38.791078+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:17:38.791079+00:00", "trade", 6.71, 151.0]
["2026-09-15T14:17:38.801980+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:17:38.802403+00:00", "trade", 6.7, 693.0]
["2026-09-15T14:17:38.802403+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:17:38.802505+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:17:38.802507+00:00", "trade", 6.7, 15.0]
["2026-09-15T14:17:38.802575+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:17:38.802757+00:00", "trade", 6.7, 107.0]
["2026-09-15T14:17:38.802757+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:17:38.802776+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:38.802827+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:17:38.802841+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:38.802842+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:38.803439+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:17:38.806513+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:17:38.806684+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:17:38.815651+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:17:38.822215+00:00", "trade", 6.7272, 55.0]
["2026-09-15T14:17:38.823289+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:38.841171+00:00", "trade", 6.6999, 80.0]
["2026-09-15T14:17:38.841924+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:17:38.841925+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:38.970336+00:00", "trade", 6.6967, 45.0]
["2026-09-15T14:17:38.993779+00:00", "trade", 6.6901, 200.0]
["2026-09-15T14:17:38.995103+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:17:38.996180+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:39.076406+00:00", "trade", 6.695, 100.0]
["2026-09-15T14:17:39.163993+00:00", "trade", 6.695, 15.0]
["2026-09-15T14:17:39.165346+00:00", "trade", 6.7, 15.0]
["2026-09-15T14:17:39.388819+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:17:39.393543+00:00", "trade", 6.7, 1930.0]
["2026-09-15T14:17:39.393545+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:39.393599+00:00", "trade", 6.7, 1839.0]
["2026-09-15T14:17:39.393600+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:17:39.533606+00:00", "trade", 6.69, 128.0]
["2026-09-15T14:17:39.537199+00:00", "trade", 6.6914, 56.0]
["2026-09-15T14:17:39.547583+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:17:39.553723+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:17:39.566596+00:00", "trade", 6.69, 69.0]
["2026-09-15T14:17:39.593949+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:17:39.608646+00:00", "trade", 6.69, 133.0]
["2026-09-15T14:17:39.691252+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:17:39.699135+00:00", "trade", 6.71, 5.0]
["2026-09-15T14:17:39.711543+00:00", "trade", 6.69, 70.0]
["2026-09-15T14:17:39.712594+00:00", "trade", 6.69, 2.0]
["2026-09-15T14:17:39.712596+00:00", "trade", 6.69, 28.0]
["2026-09-15T14:17:39.757349+00:00", "trade", 6.7272, 22.0]
["2026-09-15T14:17:39.872517+00:00", "trade", 6.7064, 300.0]
["2026-09-15T14:17:40.084082+00:00", "trade", 6.73, 58.0]
["2026-09-15T14:17:40.084525+00:00", "trade", 6.71, 58.0]
["2026-09-15T14:17:40.198154+00:00", "trade", 6.73, 3.0]
["2026-09-15T14:17:40.244853+00:00", "trade", 6.71, 97.0]
["2026-09-15T14:17:40.664215+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:40.664242+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:17:40.664243+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:40.664249+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:17:40.717018+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:17:40.771532+00:00", "trade", 6.7157, 31.0]
["2026-09-15T14:17:40.771894+00:00", "trade", 6.7157, 1.0]
["2026-09-15T14:17:40.880351+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:41.072544+00:00", "trade", 6.6983, 1310.0]
["2026-09-15T14:17:41.326052+00:00", "trade", 6.7273, 550.0]
["2026-09-15T14:17:41.387387+00:00", "trade", 6.6947, 1100.0]
["2026-09-15T14:17:41.389526+00:00", "trade", 6.695, 214.0]
["2026-09-15T14:17:41.407620+00:00", "trade", 6.6986, 202.0]
["2026-09-15T14:17:41.567368+00:00", "trade", 6.6901, 42.0]
["2026-09-15T14:17:41.629793+00:00", "trade", 6.6999, 10.0]
["2026-09-15T14:17:41.639471+00:00", "trade", 6.6998, 134.0]
["2026-09-15T14:17:41.639999+00:00", "trade", 6.7, 500.0]
["2026-09-15T14:17:41.639999+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:17:41.640028+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:41.640029+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:17:41.640105+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:17:41.640105+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:17:41.640485+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:17:41.646661+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:17:41.648794+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:17:41.651236+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:17:41.762274+00:00", "trade", 6.71, 10.0]
["2026-09-15T14:17:41.789756+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:17:41.924891+00:00", "trade", 6.6986, 17.0]
["2026-09-15T14:17:41.925741+00:00", "trade", 6.7272, 5.0]
["2026-09-15T14:17:41.967379+00:00", "trade", 6.7135, 50.0]
["2026-09-15T14:17:42.031922+00:00", "trade", 6.7299, 2.0]
["2026-09-15T14:17:42.450682+00:00", "trade", 6.71, 15.0]
["2026-09-15T14:17:42.506467+00:00", "trade", 6.72, 28.0]
["2026-09-15T14:17:42.506695+00:00", "trade", 6.73, 28.0]
["2026-09-15T14:17:42.753791+00:00", "trade", 6.71, 2.0]
["2026-09-15T14:17:42.876852+00:00", "trade", 6.7127, 592.0]
["2026-09-15T14:17:42.914239+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:17:43.018479+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:43.041222+00:00", "trade", 6.7272, 48.0]
["2026-09-15T14:17:43.047539+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:17:43.047549+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:43.047573+00:00", "trade", 6.7234, 100.0]
["2026-09-15T14:17:43.047693+00:00", "trade", 6.7234, 150.0]
["2026-09-15T14:17:43.051303+00:00", "trade", 6.72, 30.0]
["2026-09-15T14:17:43.061300+00:00", "trade", 6.72, 300.0]
["2026-09-15T14:17:43.061720+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:17:43.251211+00:00", "trade", 6.72, 5.0]
["2026-09-15T14:17:43.264322+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:17:43.349889+00:00", "trade", 6.712, 6.0]
["2026-09-15T14:17:43.462018+00:00", "trade", 6.71, 24.0]
["2026-09-15T14:17:43.476959+00:00", "trade", 6.7128, 13.0]
["2026-09-15T14:17:43.509904+00:00", "trade", 6.7299, 5.0]
["2026-09-15T14:17:43.837265+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:43.863591+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:17:43.893941+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:17:43.929043+00:00", "trade", 6.7299, 320.0]
["2026-09-15T14:17:43.968267+00:00", "trade", 6.72, 30.0]
["2026-09-15T14:17:43.968550+00:00", "trade", 6.72, 102.0]
["2026-09-15T14:17:43.973582+00:00", "trade", 6.7284, 245.0]
["2026-09-15T14:17:43.978708+00:00", "trade", 6.73, 207.0]
["2026-09-15T14:17:43.978708+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:17:43.978763+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:17:43.978779+00:00", "trade", 6.73, 293.0]
["2026-09-15T14:17:43.978780+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:43.978801+00:00", "trade", 6.73, 300.0]
["2026-09-15T14:17:43.978803+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:17:43.978806+00:00", "trade", 6.73, 80.0]
["2026-09-15T14:17:43.978809+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:43.978810+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:17:43.978813+00:00", "trade", 6.73, 65.0]
["2026-09-15T14:17:43.979000+00:00", "trade", 6.72, 5.0]
["2026-09-15T14:17:43.979023+00:00", "trade", 6.72, 5.0]
["2026-09-15T14:17:43.979179+00:00", "trade", 6.73, 7.0]
["2026-09-15T14:17:43.979182+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:43.979182+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:43.979182+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:17:43.979182+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:43.979320+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:43.979401+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:17:43.979537+00:00", "trade", 6.725, 300.0]
["2026-09-15T14:17:43.979647+00:00", "trade", 6.725, 80.0]
["2026-09-15T14:17:43.979727+00:00", "trade", 6.73, 54.0]
["2026-09-15T14:17:43.979783+00:00", "trade", 6.7299, 100.0]
["2026-09-15T14:17:43.979971+00:00", "trade", 6.7299, 65.0]
["2026-09-15T14:17:43.980285+00:00", "trade", 6.725, 207.0]
["2026-09-15T14:17:43.985750+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:17:43.985857+00:00", "trade", 6.71, 325.0]
["2026-09-15T14:17:44.056895+00:00", "trade", 6.713, 7.0]
["2026-09-15T14:17:44.075653+00:00", "trade", 6.7101, 5.0]
["2026-09-15T14:17:44.304046+00:00", "trade", 6.71, 500.0]
["2026-09-15T14:17:44.305591+00:00", "trade", 6.7246, 200.0]
["2026-09-15T14:17:44.317987+00:00", "trade", 6.71, 300.0]
["2026-09-15T14:17:44.370698+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:17:44.375603+00:00", "trade", 6.7399, 100.0]
["2026-09-15T14:17:44.391079+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:44.391099+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:17:44.391105+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:17:44.391399+00:00", "trade", 6.71, 254.0]
["2026-09-15T14:17:44.391402+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:44.391655+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:44.391662+00:00", "trade", 6.71, 46.0]
["2026-09-15T14:17:44.391786+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:44.391922+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:17:44.391992+00:00", "trade", 6.71, 15.0]
["2026-09-15T14:17:44.395488+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:44.544117+00:00", "trade", 6.7372, 2.0]
["2026-09-15T14:17:44.550497+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:17:44.566019+00:00", "trade", 6.7098, 25.0]
["2026-09-15T14:17:44.577974+00:00", "trade", 6.7, 40.0]
["2026-09-15T14:17:45.029104+00:00", "trade", 6.7098, 10.0]
["2026-09-15T14:17:45.063209+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:17:45.071524+00:00", "trade", 6.6928, 46.0]
["2026-09-15T14:17:45.099967+00:00", "trade", 6.7072, 57.0]
["2026-09-15T14:17:45.124155+00:00", "trade", 6.7099, 5.0]
["2026-09-15T14:17:45.153857+00:00", "trade", 6.7094, 1000.0]
["2026-09-15T14:17:45.329245+00:00", "trade", 6.7, 20.0]
["2026-09-15T14:17:45.446676+00:00", "trade", 6.7, 500.0]
["2026-09-15T14:17:45.448926+00:00", "trade", 6.71, 8.0]
["2026-09-15T14:17:45.538909+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:17:45.664999+00:00", "trade", 6.7, 7.0]
["2026-09-15T14:17:45.693170+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:45.765733+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:17:45.769441+00:00", "trade", 6.6939, 10.0]
["2026-09-15T14:17:45.886305+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:17:46.109675+00:00", "trade", 6.7072, 27.0]
["2026-09-15T14:17:46.127055+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:46.127900+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:17:46.205984+00:00", "trade", 6.71, 410.0]
["2026-09-15T14:17:46.475447+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:47.153514+00:00", "trade", 6.7098, 20.0]
["2026-09-15T14:17:47.182119+00:00", "trade", 6.7099, 58.0]
["2026-09-15T14:17:47.186493+00:00", "trade", 6.705, 1.0]
["2026-09-15T14:17:47.340224+00:00", "trade", 6.7, 733.0]
["2026-09-15T14:17:47.574027+00:00", "trade", 6.7001, 157.0]
["2026-09-15T14:17:47.678495+00:00", "trade", 6.7086, 10.0]
["2026-09-15T14:17:47.785229+00:00", "trade", 6.705, 10.0]
["2026-09-15T14:17:47.836280+00:00", "trade", 6.705, 6.0]
["2026-09-15T14:17:47.836639+00:00", "trade", 6.705, 1.0]
["2026-09-15T14:17:47.862874+00:00", "trade", 6.7099, 100.0]
["2026-09-15T14:17:48.030006+00:00", "trade", 6.7099, 10.0]
["2026-09-15T14:17:48.031152+00:00", "trade", 6.71, 10.0]
["2026-09-15T14:17:48.226471+00:00", "trade", 6.705, 74.0]
["2026-09-15T14:17:48.228587+00:00", "trade", 6.705, 1.0]
["2026-09-15T14:17:48.265455+00:00", "trade", 6.7086, 125.0]
["2026-09-15T14:17:48.443257+00:00", "trade", 6.7099, 10.0]
["2026-09-15T14:17:48.803010+00:00", "trade", 6.7099, 100.0]
["2026-09-15T14:17:48.815430+00:00", "trade", 6.705, 10.0]
["2026-09-15T14:17:48.858021+00:00", "trade", 6.71, 24.0]
["2026-09-15T14:17:49.095726+00:00", "trade", 6.71, 178.0]
["2026-09-15T14:17:49.334252+00:00", "trade", 6.705, 10.0]
["2026-09-15T14:17:49.480566+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:49.575014+00:00", "trade", 6.705, 300.0]
["2026-09-15T14:17:49.672989+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:17:49.673034+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:49.673035+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:49.673077+00:00", "trade", 6.7, 51.0]
["2026-09-15T14:17:49.673083+00:00", "trade", 6.7, 8.0]
["2026-09-15T14:17:49.673386+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:17:49.673386+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:17:49.673387+00:00", "trade", 6.7, 15.0]
["2026-09-15T14:17:49.678773+00:00", "trade", 6.7099, 10.0]
["2026-09-15T14:17:49.687957+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:49.698121+00:00", "trade", 6.7099, 50.0]
["2026-09-15T14:17:49.737151+00:00", "trade", 6.7086, 1.0]
["2026-09-15T14:17:49.745394+00:00", "trade", 6.7086, 633.0]
["2026-09-15T14:17:49.853524+00:00", "trade", 6.7, 3.0]
["2026-09-15T14:17:50.006723+00:00", "trade", 6.7, 133.0]
["2026-09-15T14:17:50.010847+00:00", "trade", 6.71, 67.0]
["2026-09-15T14:17:50.011271+00:00", "trade", 6.7099, 67.0]
["2026-09-15T14:17:50.128725+00:00", "trade", 6.71, 8.0]
["2026-09-15T14:17:50.133605+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:17:50.248831+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:17:50.307178+00:00", "trade", 6.7099, 10.0]
["2026-09-15T14:17:50.308327+00:00", "trade", 6.71, 10.0]
["2026-09-15T14:17:50.519865+00:00", "trade", 6.71, 8.0]
["2026-09-15T14:17:50.617378+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:17:50.702404+00:00", "trade", 6.7072, 19.0]
["2026-09-15T14:17:50.713529+00:00", "trade", 6.7072, 100.0]
["2026-09-15T14:17:50.919598+00:00", "trade", 6.69, 500.0]
["2026-09-15T14:17:50.922639+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:17:50.922749+00:00", "trade", 6.69, 21.0]
["2026-09-15T14:17:51.179523+00:00", "trade", 6.71, 165.0]
["2026-09-15T14:17:51.179532+00:00", "trade", 6.7093, 165.0]
["2026-09-15T14:17:51.179928+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:17:51.322154+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:51.380780+00:00", "trade", 6.6908, 1000.0]
["2026-09-15T14:17:51.471759+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:17:51.471828+00:00", "trade", 6.7, 79.0]
["2026-09-15T14:17:51.471829+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:51.481582+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:51.797138+00:00", "trade", 6.7072, 18.0]
["2026-09-15T14:17:51.825818+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:17:51.866486+00:00", "trade", 6.7, 20.0]
["2026-09-15T14:17:51.910486+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:17:51.911234+00:00", "trade", 6.7, 49.0]
["2026-09-15T14:17:51.955754+00:00", "trade", 6.7, 197.0]
["2026-09-15T14:17:51.956854+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:17:51.958523+00:00", "trade", 6.7, 54.0]
["2026-09-15T14:17:51.965628+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:17:51.965684+00:00", "trade", 6.71, 8.0]
["2026-09-15T14:17:51.972594+00:00", "trade", 6.71, 86.0]
["2026-09-15T14:17:52.069052+00:00", "trade", 6.7, 7.0]
["2026-09-15T14:17:52.366256+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:17:52.366256+00:00", "trade", 6.69, 15.0]
["2026-09-15T14:17:52.456828+00:00", "trade", 6.705, 100.0]
["2026-09-15T14:17:52.501589+00:00", "trade", 6.7, 4.0]
["2026-09-15T14:17:52.595603+00:00", "trade", 6.6949, 500.0]
["2026-09-15T14:17:52.612279+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:52.719006+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:17:52.733173+00:00", "trade", 6.6901, 100.0]
["2026-09-15T14:17:52.786850+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:17:52.815013+00:00", "trade", 6.692, 50.0]
["2026-09-15T14:17:53.081229+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:53.140537+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:17:53.140633+00:00", "trade", 6.7, 91.0]
["2026-09-15T14:17:53.156615+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:17:53.240187+00:00", "trade", 6.7, 42.0]
["2026-09-15T14:17:53.288565+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:17:53.451014+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:17:53.451015+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:17:53.471916+00:00", "trade", 6.7, 8.0]
["2026-09-15T14:17:53.471971+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:17:53.472356+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:17:53.479467+00:00", "trade", 6.705, 150.0]
["2026-09-15T14:17:53.483004+00:00", "trade", 6.71, 830.0]
["2026-09-15T14:17:53.483072+00:00", "trade", 6.71, 133.0]
["2026-09-15T14:17:53.483390+00:00", "trade", 6.7099, 133.0]
["2026-09-15T14:17:53.483748+00:00", "trade", 6.7099, 830.0]
["2026-09-15T14:17:53.483779+00:00", "trade", 6.7099, 133.0]
["2026-09-15T14:17:53.483857+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:53.483857+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:17:53.483859+00:00", "trade", 6.71, 35.0]
["2026-09-15T14:17:53.483910+00:00", "trade", 6.71, 5.0]
["2026-09-15T14:17:53.483992+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:53.484023+00:00", "trade", 6.71, 400.0]
["2026-09-15T14:17:53.484029+00:00", "trade", 6.71, 300.0]
["2026-09-15T14:17:53.484088+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:53.484175+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:53.484248+00:00", "trade", 6.71, 10.0]
["2026-09-15T14:17:53.484250+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:53.484250+00:00", "trade", 6.71, 23.0]
["2026-09-15T14:17:53.484250+00:00", "trade", 6.71, 2.0]
["2026-09-15T14:17:53.484258+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:17:53.484258+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:17:53.484259+00:00", "trade", 6.71, 35.0]
["2026-09-15T14:17:53.484274+00:00", "trade", 6.71, 3.0]
["2026-09-15T14:17:53.484274+00:00", "trade", 6.71, 132.0]
["2026-09-15T14:17:53.484279+00:00", "trade", 6.71, 68.0]
["2026-09-15T14:17:53.484528+00:00", "trade", 6.7099, 5.0]
["2026-09-15T14:17:53.484755+00:00", "trade", 6.71, 133.0]
["2026-09-15T14:17:53.484882+00:00", "trade", 6.7099, 400.0]
["2026-09-15T14:17:53.485236+00:00", "trade", 6.7099, 300.0]
["2026-09-15T14:17:53.485263+00:00", "trade", 6.7099, 100.0]
["2026-09-15T14:17:53.485592+00:00", "trade", 6.7099, 35.0]
["2026-09-15T14:17:53.485622+00:00", "trade", 6.7099, 10.0]
["2026-09-15T14:17:53.485947+00:00", "trade", 6.7099, 100.0]
["2026-09-15T14:17:53.485979+00:00", "trade", 6.7099, 23.0]
["2026-09-15T14:17:53.486008+00:00", "trade", 6.7099, 2.0]
["2026-09-15T14:17:53.493555+00:00", "trade", 6.72, 1381.0]
["2026-09-15T14:17:53.493555+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:17:53.493572+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:17:53.493579+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:17:53.493608+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:17:53.493676+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:17:53.493703+00:00", "trade", 6.72, 400.0]
["2026-09-15T14:17:53.493707+00:00", "trade", 6.72, 200.0]
["2026-09-15T14:17:53.493778+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:17:53.493862+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:17:53.493940+00:00", "trade", 6.72, 53.0]
["2026-09-15T14:17:53.493943+00:00", "trade", 6.72, 5000.0]
["2026-09-15T14:17:53.493943+00:00", "trade", 6.72, 40.0]
["2026-09-15T14:17:53.493943+00:00", "trade", 6.72, 80.0]
["2026-09-15T14:17:53.493943+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:17:53.493950+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:17:53.494130+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:17:53.494177+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:17:53.494393+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:17:53.494664+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:17:53.495924+00:00", "trade", 6.73, 9.0]
["2026-09-15T14:17:53.495926+00:00", "trade", 6.73, 129.0]
["2026-09-15T14:17:53.495927+00:00", "trade", 6.73, 500.0]
["2026-09-15T14:17:53.495931+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:17:53.495937+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:17:53.495945+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:17:53.495952+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:17:53.495975+00:00", "trade", 6.73, 75.0]
["2026-09-15T14:17:53.495983+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:17:53.495984+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:53.495990+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:53.495997+00:00", "trade", 6.73, 78.0]
["2026-09-15T14:17:53.496304+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:53.496305+00:00", "trade", 6.73, 432.0]
["2026-09-15T14:17:53.496305+00:00", "trade", 6.73, 46.0]
["2026-09-15T14:17:53.496501+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:17:53.496597+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:17:53.496675+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:17:53.497979+00:00", "trade", 6.74, 146.0]
["2026-09-15T14:17:53.497980+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:17:53.498010+00:00", "trade", 6.74, 61.0]
["2026-09-15T14:17:53.498015+00:00", "trade", 6.74, 35.0]
["2026-09-15T14:17:53.498023+00:00", "trade", 6.74, 5.0]
["2026-09-15T14:17:53.498277+00:00", "trade", 6.74, 52.0]
["2026-09-15T14:17:53.498359+00:00", "trade", 6.74, 38.0]
["2026-09-15T14:17:53.498359+00:00", "trade", 6.74, 23.0]
["2026-09-15T14:17:53.498386+00:00", "trade", 6.73, 84.0]
["2026-09-15T14:17:53.498502+00:00", "trade", 6.74, 133.0]
["2026-09-15T14:17:53.498502+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:17:53.498532+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:53.498543+00:00", "trade", 6.74, 86.0]
["2026-09-15T14:17:53.498543+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:53.498556+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:17:53.498600+00:00", "trade", 6.74, 25.0]
["2026-09-15T14:17:53.498601+00:00", "trade", 6.74, 43.0]
["2026-09-15T14:17:53.498688+00:00", "trade", 6.74, 50.0]
["2026-09-15T14:17:53.498688+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:17:53.498688+00:00", "trade", 6.74, 82.0]
["2026-09-15T14:17:53.498727+00:00", "trade", 6.74, 42.0]
["2026-09-15T14:17:53.498880+00:00", "trade", 6.74, 127.0]
["2026-09-15T14:17:53.498880+00:00", "trade", 6.74, 6.0]
["2026-09-15T14:17:53.498954+00:00", "trade", 6.74, 194.0]
["2026-09-15T14:17:53.498954+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:53.498954+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:53.498956+00:00", "trade", 6.74, 88.0]
["2026-09-15T14:17:53.498962+00:00", "trade", 6.74, 5.0]
["2026-09-15T14:17:53.498962+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:17:53.498964+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:17:53.501608+00:00", "trade", 6.74, 8.0]
["2026-09-15T14:17:53.889364+00:00", "trade", 6.74, 1125.0]
["2026-09-15T14:17:53.889364+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:53.889366+00:00", "trade", 6.74, 25.0]
["2026-09-15T14:17:53.889367+00:00", "trade", 6.74, 50.0]
["2026-09-15T14:17:53.889369+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:53.889372+00:00", "trade", 6.74, 300.0]
["2026-09-15T14:17:53.889372+00:00", "trade", 6.74, 7.0]
["2026-09-15T14:17:53.889385+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:53.889392+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:53.889458+00:00", "trade", 6.74, 99.0]
["2026-09-15T14:17:53.889460+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:53.889460+00:00", "trade", 6.74, 200.0]
["2026-09-15T14:17:53.889460+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:17:53.915123+00:00", "trade", 6.7314, 4.0]
["2026-09-15T14:17:53.956648+00:00", "trade", 6.732, 30.0]
["2026-09-15T14:17:54.254985+00:00", "trade", 6.74, 300.0]
["2026-09-15T14:17:54.292697+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:17:54.381442+00:00", "trade", 6.7499, 25.0]
["2026-09-15T14:17:54.544107+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:17:54.562430+00:00", "trade", 6.75, 4.0]
["2026-09-15T14:17:54.562811+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:17:54.616840+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:17:54.795959+00:00", "trade", 6.74, 2.0]
["2026-09-15T14:17:55.031000+00:00", "trade", 6.75, 400.0]
["2026-09-15T14:17:55.031204+00:00", "trade", 6.75, 600.0]
["2026-09-15T14:17:55.031680+00:00", "trade", 6.7499, 400.0]
["2026-09-15T14:17:55.031710+00:00", "trade", 6.7492, 500.0]
["2026-09-15T14:17:55.032048+00:00", "trade", 6.7499, 600.0]
["2026-09-15T14:17:55.032076+00:00", "trade", 6.7499, 1500.0]
["2026-09-15T14:17:55.033720+00:00", "trade", 6.75, 3.0]
["2026-09-15T14:17:55.034195+00:00", "trade", 6.75, 7.0]
["2026-09-15T14:17:55.103222+00:00", "trade", 6.74, 2.0]
["2026-09-15T14:17:55.122609+00:00", "trade", 6.74, 50.0]
["2026-09-15T14:17:55.207966+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:55.230008+00:00", "trade", 6.74, 5.0]
["2026-09-15T14:17:55.342365+00:00", "trade", 6.73, 500.0]
["2026-09-15T14:17:55.342365+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:17:55.497897+00:00", "trade", 6.74, 500.0]
["2026-09-15T14:17:55.534745+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:55.756506+00:00", "trade", 6.7499, 100.0]
["2026-09-15T14:17:55.844487+00:00", "trade", 6.74, 2.0]
["2026-09-15T14:17:55.864130+00:00", "trade", 6.7435, 5.0]
["2026-09-15T14:17:55.916623+00:00", "trade", 6.74, 14.0]
["2026-09-15T14:17:55.949185+00:00", "trade", 6.73, 40.0]
["2026-09-15T14:17:55.991117+00:00", "trade", 6.74, 5.0]
["2026-09-15T14:17:56.016976+00:00", "trade", 6.7491, 48.0]
["2026-09-15T14:17:56.044855+00:00", "trade", 6.75, 8.0]
["2026-09-15T14:17:56.045877+00:00", "trade", 6.74, 8.0]
["2026-09-15T14:17:56.377072+00:00", "trade", 6.7301, 10.0]
["2026-09-15T14:17:56.396518+00:00", "trade", 6.74, 4.0]
["2026-09-15T14:17:56.509838+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:17:56.575551+00:00", "trade", 6.74, 400.0]
["2026-09-15T14:17:56.619432+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:17:56.627082+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:17:56.648641+00:00", "trade", 6.73, 20.0]
["2026-09-15T14:17:56.648642+00:00", "trade", 6.73, 30.0]
["2026-09-15T14:17:56.695431+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:56.702561+00:00", "trade", 6.74, 9.0]
["2026-09-15T14:17:56.708411+00:00", "trade", 6.7499, 166.0]
["2026-09-15T14:17:56.806454+00:00", "trade", 6.74, 3.0]
["2026-09-15T14:17:56.848486+00:00", "trade", 6.74, 800.0]
["2026-09-15T14:17:56.862122+00:00", "trade", 6.73, 70.0]
["2026-09-15T14:17:56.868380+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:17:56.868558+00:00", "trade", 6.73, 30.0]
["2026-09-15T14:17:56.868559+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:17:56.911997+00:00", "trade", 6.74, 50.0]
["2026-09-15T14:17:56.966480+00:00", "trade", 6.74, 300.0]
["2026-09-15T14:17:56.972676+00:00", "trade", 6.7433, 30.0]
["2026-09-15T14:17:57.086680+00:00", "trade", 6.74, 20.0]
["2026-09-15T14:17:57.086711+00:00", "trade", 6.74, 70.0]
["2026-09-15T14:17:57.087139+00:00", "trade", 6.74, 70.0]
["2026-09-15T14:17:57.098950+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:17:57.099187+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:17:57.099574+00:00", "trade", 6.7499, 100.0]
["2026-09-15T14:17:57.099936+00:00", "trade", 6.7499, 100.0]
["2026-09-15T14:17:57.100202+00:00", "trade", 6.7499, 10.0]
["2026-09-15T14:17:57.147625+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:57.170974+00:00", "trade", 6.75, 2.0]
["2026-09-15T14:17:57.204346+00:00", "trade", 6.75, 2.0]
["2026-09-15T14:17:57.468981+00:00", "trade", 6.74, 6.0]
["2026-09-15T14:17:57.587388+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:17:57.643873+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:17:57.643874+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:57.726918+00:00", "trade", 6.7347, 200.0]
["2026-09-15T14:17:57.727420+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:57.728127+00:00", "trade", 6.73, 200.0]
["2026-09-15T14:17:57.728758+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:57.818693+00:00", "trade", 6.735, 5.0]
["2026-09-15T14:17:57.833591+00:00", "trade", 6.735, 1.0]
["2026-09-15T14:17:57.868134+00:00", "trade", 6.7382, 400.0]
["2026-09-15T14:17:58.079001+00:00", "trade", 6.74, 200.0]
["2026-09-15T14:17:58.079002+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:58.079931+00:00", "trade", 6.7399, 200.0]
["2026-09-15T14:17:58.128673+00:00", "trade", 6.735, 50.0]
["2026-09-15T14:17:58.190777+00:00", "trade", 6.74, 237.0]
["2026-09-15T14:17:58.190779+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:17:58.193458+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:17:58.193488+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:17:58.193495+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:17:58.193496+00:00", "trade", 6.75, 8.0]
["2026-09-15T14:17:58.193500+00:00", "trade", 6.75, 20.0]
["2026-09-15T14:17:58.193502+00:00", "trade", 6.75, 380.0]
["2026-09-15T14:17:58.193502+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:17:58.193504+00:00", "trade", 6.75, 30.0]
["2026-09-15T14:17:58.193505+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:17:58.193507+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:17:58.193509+00:00", "trade", 6.75, 2278.0]
["2026-09-15T14:17:58.193510+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:17:58.193516+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:17:58.193523+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:17:58.193526+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:17:58.193530+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:17:58.193532+00:00", "trade", 6.75, 3.0]
["2026-09-15T14:17:58.193536+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:17:58.193614+00:00", "trade", 6.75, 359.0]
["2026-09-15T14:17:58.193826+00:00", "trade", 6.75, 70.0]
["2026-09-15T14:17:58.193828+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:17:58.193834+00:00", "trade", 6.75, 70.0]
["2026-09-15T14:17:58.193835+00:00", "trade", 6.75, 141.0]
["2026-09-15T14:17:58.193836+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:17:58.193903+00:00", "trade", 6.75, 711.0]
["2026-09-15T14:17:58.193905+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:17:58.193906+00:00", "trade", 6.75, 43.0]
["2026-09-15T14:17:58.193906+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:17:58.193913+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:17:58.193913+00:00", "trade", 6.75, 4.0]
["2026-09-15T14:17:58.193914+00:00", "trade", 6.75, 5.0]
["2026-09-15T14:17:58.193915+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:17:58.193920+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:17:58.193920+00:00", "trade", 6.75, 150.0]
["2026-09-15T14:17:58.193923+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:17:58.193923+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:17:58.194016+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:17:58.194021+00:00", "trade", 6.75, 836.0]
["2026-09-15T14:17:58.194096+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:17:58.194386+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:17:58.195105+00:00", "trade", 6.75, 41.0]
["2026-09-15T14:17:58.233745+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:17:58.233798+00:00", "trade", 6.74, 150.0]
["2026-09-15T14:17:58.233799+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:17:58.361007+00:00", "trade", 6.75, 70.0]
["2026-09-15T14:17:58.365111+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:17:58.365112+00:00", "trade", 6.75, 230.0]
["2026-09-15T14:17:58.365279+00:00", "trade", 6.75, 9.0]
["2026-09-15T14:17:58.365279+00:00", "trade", 6.75, 91.0]
["2026-09-15T14:17:58.538004+00:00", "trade", 6.7491, 300.0]
["2026-09-15T14:17:58.538309+00:00", "trade", 6.75, 274.0]
["2026-09-15T14:17:58.538309+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:17:58.538311+00:00", "trade", 6.75, 1000.0]
["2026-09-15T14:17:58.538312+00:00", "trade", 6.75, 20.0]
["2026-09-15T14:17:58.538315+00:00", "trade", 6.75, 200.0]
["2026-09-15T14:17:58.538317+00:00", "trade", 6.75, 500.0]
["2026-09-15T14:17:58.538319+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:17:58.538320+00:00", "trade", 6.75, 20.0]
["2026-09-15T14:17:58.538320+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:17:58.538321+00:00", "trade", 6.75, 2.0]
["2026-09-15T14:17:58.538324+00:00", "trade", 6.75, 14.0]
["2026-09-15T14:17:58.538325+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:17:58.538326+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:17:58.538332+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:17:58.538339+00:00", "quote", 6.73, 6.76]
["2026-09-15T14:17:58.538352+00:00", "quote", 6.73, 6.76]
["2026-09-15T14:17:58.538379+00:00", "quote", 6.74, 6.76]
["2026-09-15T14:17:58.538385+00:00", "quote", 6.74, 6.76]
["2026-09-15T14:17:58.538401+00:00", "trade", 6.75, 70.0]
["2026-09-15T14:17:58.538401+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:17:58.538401+00:00", "trade", 6.75, 15.0]
["2026-09-15T14:17:58.538600+00:00", "quote", 6.74, 6.76]
["2026-09-15T14:17:58.538702+00:00", "trade", 6.75, 46.0]
["2026-09-15T14:17:58.538890+00:00", "quote", 6.74, 6.76]
["2026-09-15T14:17:58.539027+00:00", "quote", 6.74, 6.76]
["2026-09-15T14:17:58.539154+00:00", "quote", 6.74, 6.76]
["2026-09-15T14:17:58.539424+00:00", "quote", 6.73, 6.76]
["2026-09-15T14:17:58.760359+00:00", "trade", 6.745, 5.0]
["2026-09-15T14:17:58.814633+00:00", "trade", 6.7599, 5.0]
["2026-09-15T14:17:58.935470+00:00", "trade", 6.7599, 1.0]
["2026-09-15T14:17:58.935527+00:00", "trade", 6.7599, 1.0]
["2026-09-15T14:17:58.935567+00:00", "trade", 6.76, 3.0]
["2026-09-15T14:17:58.937501+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:17:58.937607+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:17:58.946975+00:00", "quote", 6.73, 6.76]
["2026-09-15T14:17:58.946976+00:00", "trade", 6.76, 720.0]
["2026-09-15T14:17:58.946977+00:00", "trade", 6.76, 5.0]
["2026-09-15T14:17:58.946979+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:17:58.947061+00:00", "trade", 6.76, 57.0]
["2026-09-15T14:17:58.947360+00:00", "trade", 6.76, 116.0]
["2026-09-15T14:17:58.947363+00:00", "trade", 6.76, 32.0]
["2026-09-15T14:17:58.947363+00:00", "trade", 6.76, 299.0]
["2026-09-15T14:17:58.947363+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:17:58.947365+00:00", "quote", 6.73, 6.77]
["2026-09-15T14:17:58.947367+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:17:58.947371+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:17:58.947371+00:00", "trade", 6.76, 2.0]
["2026-09-15T14:17:58.947392+00:00", "quote", 6.73, 6.77]
["2026-09-15T14:17:58.951382+00:00", "quote", 6.73, 6.77]
["2026-09-15T14:17:58.951553+00:00", "quote", 6.73, 6.77]
["2026-09-15T14:17:58.952617+00:00", "trade", 6.77, 1.0]
["2026-09-15T14:17:58.953750+00:00", "trade", 6.7328, 57.0]
["2026-09-15T14:17:58.973053+00:00", "trade", 6.7694, 10.0]
["2026-09-15T14:17:59.066989+00:00", "trade", 6.75, 25.0]
["2026-09-15T14:17:59.113317+00:00", "trade", 6.74, 160.0]
["2026-09-15T14:17:59.172604+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:17:59.252626+00:00", "trade", 6.77, 5.0]
["2026-09-15T14:17:59.387753+00:00", "trade", 6.76, 2.0]
["2026-09-15T14:17:59.388633+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:17:59.394047+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:17:59.425077+00:00", "trade", 6.75, 30.0]
["2026-09-15T14:17:59.459320+00:00", "trade", 6.77, 73.0]
["2026-09-15T14:17:59.460844+00:00", "trade", 6.76, 25.0]
["2026-09-15T14:17:59.532249+00:00", "trade", 6.76, 10.0]
["2026-09-15T14:17:59.582199+00:00", "trade", 6.76, 115.0]
["2026-09-15T14:17:59.762099+00:00", "trade", 6.76, 500.0]
["2026-09-15T14:17:59.811032+00:00", "trade", 6.76, 73.0]
["2026-09-15T14:17:59.826743+00:00", "trade", 6.7699, 300.0]
["2026-09-15T14:17:59.861570+00:00", "trade", 6.76, 80.0]
["2026-09-15T14:17:59.862248+00:00", "trade", 6.77, 98.0]
["2026-09-15T14:17:59.862953+00:00", "trade", 6.7699, 98.0]
["2026-09-15T14:17:59.895565+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:17:59.899443+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:17:59.973121+00:00", "trade", 6.77, 25.0]
["2026-09-15T14:17:59.977777+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:18:00.003186+00:00", "trade", 6.7652, 3.0]
["2026-09-15T14:18:00.028492+00:00", "trade", 6.76, 70.0]
["2026-09-15T14:18:00.029206+00:00", "trade", 6.77, 70.0]
["2026-09-15T14:18:00.119974+00:00", "trade", 6.76, 10.0]
["2026-09-15T14:18:00.121331+00:00", "trade", 6.7699, 20.0]
["2026-09-15T14:18:00.157951+00:00", "trade", 6.7697, 100.0]
["2026-09-15T14:18:00.164982+00:00", "trade", 6.76, 20.0]
["2026-09-15T14:18:00.167879+00:00", "trade", 6.76, 50.0]
["2026-09-15T14:18:00.206728+00:00", "trade", 6.76, 40.0]
["2026-09-15T14:18:00.260162+00:00", "trade", 6.76, 5.0]
["2026-09-15T14:18:00.340872+00:00", "trade", 6.76, 73.0]
["2026-09-15T14:18:00.363979+00:00", "trade", 6.77, 25.0]
["2026-09-15T14:18:00.415123+00:00", "trade", 6.77, 10.0]
["2026-09-15T14:18:00.441641+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:18:00.451242+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:18:00.547734+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:18:00.547771+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:00.547772+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:18:00.547777+00:00", "trade", 6.77, 10.0]
["2026-09-15T14:18:00.547940+00:00", "trade", 6.77, 50.0]
["2026-09-15T14:18:00.548173+00:00", "trade", 6.77, 38.0]
["2026-09-15T14:18:00.548291+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:18:00.548376+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:18:00.548418+00:00", "trade", 6.77, 1.0]
["2026-09-15T14:18:00.592989+00:00", "trade", 6.76, 7.0]
["2026-09-15T14:18:00.595359+00:00", "trade", 6.76, 10.0]
["2026-09-15T14:18:00.616200+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:18:00.698556+00:00", "trade", 6.7601, 90.0]
["2026-09-15T14:18:00.718088+00:00", "trade", 6.765, 100.0]
["2026-09-15T14:18:00.732657+00:00", "trade", 6.765, 25.0]
["2026-09-15T14:18:00.743682+00:00", "trade", 6.7699, 100.0]
["2026-09-15T14:18:00.752476+00:00", "trade", 6.7699, 25.0]
["2026-09-15T14:18:00.764203+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:18:00.770706+00:00", "trade", 6.77, 90.0]
["2026-09-15T14:18:00.771096+00:00", "trade", 6.77, 8.0]
["2026-09-15T14:18:00.771097+00:00", "trade", 6.77, 91.0]
["2026-09-15T14:18:00.771098+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:18:00.771132+00:00", "trade", 6.77, 9.0]
["2026-09-15T14:18:00.771133+00:00", "trade", 6.77, 2.0]
["2026-09-15T14:18:00.790327+00:00", "trade", 6.7699, 25.0]
["2026-09-15T14:18:00.823270+00:00", "trade", 6.765, 50.0]
["2026-09-15T14:18:00.936772+00:00", "trade", 6.77, 3.0]
["2026-09-15T14:18:00.936772+00:00", "trade", 6.77, 62.0]
["2026-09-15T14:18:00.936772+00:00", "quote", 6.76, 6.78]
["2026-09-15T14:18:00.982507+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:18:01.100460+00:00", "trade", 6.7628, 56.0]
["2026-09-15T14:18:01.104141+00:00", "trade", 6.77, 14.0]
["2026-09-15T14:18:01.135099+00:00", "trade", 6.77, 10.0]
["2026-09-15T14:18:01.205058+00:00", "trade", 6.7614, 15.0]
["2026-09-15T14:18:01.216935+00:00", "trade", 6.77, 1.0]
["2026-09-15T14:18:01.217040+00:00", "trade", 6.77, 99.0]
["2026-09-15T14:18:01.235481+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:18:01.236894+00:00", "trade", 6.76, 70.0]
["2026-09-15T14:18:01.237629+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:18:01.237633+00:00", "trade", 6.76, 5.0]
["2026-09-15T14:18:01.237634+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:18:01.237666+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:18:01.237669+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:18:01.238187+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:18:01.238267+00:00", "quote", 6.75, 6.78]
["2026-09-15T14:18:01.239072+00:00", "trade", 6.779, 100.0]
["2026-09-15T14:18:01.244615+00:00", "trade", 6.77, 28.0]
["2026-09-15T14:18:01.246057+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:01.247118+00:00", "trade", 6.77, 30.0]
["2026-09-15T14:18:01.249787+00:00", "trade", 6.7701, 200.0]
["2026-09-15T14:18:01.264710+00:00", "trade", 6.775, 150.0]
["2026-09-15T14:18:01.272874+00:00", "trade", 6.78, 70.0]
["2026-09-15T14:18:01.277494+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:18:01.277496+00:00", "trade", 6.78, 1.0]
["2026-09-15T14:18:01.277497+00:00", "trade", 6.78, 50.0]
["2026-09-15T14:18:01.277498+00:00", "trade", 6.78, 50.0]
["2026-09-15T14:18:01.277593+00:00", "trade", 6.78, 671.0]
["2026-09-15T14:18:01.277596+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:01.277600+00:00", "trade", 6.78, 2.0]
["2026-09-15T14:18:01.277601+00:00", "trade", 6.78, 50.0]
["2026-09-15T14:18:01.277607+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:18:01.277618+00:00", "trade", 6.78, 73.0]
["2026-09-15T14:18:01.277798+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:18:01.277895+00:00", "trade", 6.78, 44.0]
["2026-09-15T14:18:01.277899+00:00", "trade", 6.78, 20.0]
["2026-09-15T14:18:01.277899+00:00", "trade", 6.78, 50.0]
["2026-09-15T14:18:01.277899+00:00", "trade", 6.78, 182.0]
["2026-09-15T14:18:01.277899+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:01.277901+00:00", "trade", 6.78, 28.0]
["2026-09-15T14:18:01.277905+00:00", "trade", 6.78, 19.0]
["2026-09-15T14:18:01.278057+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:01.278607+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:01.280375+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:01.280376+00:00", "trade", 6.78, 90.0]
["2026-09-15T14:18:01.280383+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:01.432102+00:00", "trade", 6.7799, 4.0]
["2026-09-15T14:18:01.528264+00:00", "trade", 6.78, 9.0]
["2026-09-15T14:18:01.528291+00:00", "trade", 6.78, 1.0]
["2026-09-15T14:18:01.528292+00:00", "trade", 6.78, 39.0]
["2026-09-15T14:18:01.528298+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:01.528305+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:01.528419+00:00", "trade", 6.78, 60.0]
["2026-09-15T14:18:01.528818+00:00", "trade", 6.7799, 60.0]
["2026-09-15T14:18:01.529177+00:00", "trade", 6.7799, 1.0]
["2026-09-15T14:18:01.529204+00:00", "trade", 6.7799, 39.0]
["2026-09-15T14:18:01.641125+00:00", "trade", 6.775, 7.0]
["2026-09-15T14:18:01.651758+00:00", "trade", 6.7792, 7.0]
["2026-09-15T14:18:01.684804+00:00", "trade", 6.775, 29.0]
["2026-09-15T14:18:01.768598+00:00", "trade", 6.7799, 50.0]
["2026-09-15T14:18:01.770911+00:00", "trade", 6.7701, 901.0]
["2026-09-15T14:18:01.816798+00:00", "quote", 6.75, 6.78]
["2026-09-15T14:18:01.817385+00:00", "trade", 6.77, 6.0]
["2026-09-15T14:18:01.818180+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:01.820095+00:00", "trade", 6.77, 10.0]
["2026-09-15T14:18:01.900290+00:00", "trade", 6.77, 10.0]
["2026-09-15T14:18:01.989274+00:00", "trade", 6.777, 38.0]
["2026-09-15T14:18:02.054418+00:00", "trade", 6.777, 36.0]
["2026-09-15T14:18:02.108713+00:00", "trade", 6.77, 32.0]
["2026-09-15T14:18:02.108715+00:00", "trade", 6.77, 68.0]
["2026-09-15T14:18:02.111318+00:00", "trade", 6.76, 25.0]
["2026-09-15T14:18:02.114074+00:00", "trade", 6.7714, 2.0]
["2026-09-15T14:18:02.119051+00:00", "trade", 6.76, 22.0]
["2026-09-15T14:18:02.121082+00:00", "trade", 6.76, 70.0]
["2026-09-15T14:18:02.124745+00:00", "quote", 6.75, 6.76]
["2026-09-15T14:18:02.125184+00:00", "trade", 6.76, 5.0]
["2026-09-15T14:18:02.160838+00:00", "trade", 6.76, 250.0]
["2026-09-15T14:18:02.401511+00:00", "trade", 6.7551, 30.0]
["2026-09-15T14:18:02.406346+00:00", "trade", 6.75, 158.0]
["2026-09-15T14:18:02.406349+00:00", "quote", 6.75, 6.76]
["2026-09-15T14:18:02.406362+00:00", "trade", 6.75, 42.0]
["2026-09-15T14:18:02.661747+00:00", "trade", 6.755, 68.0]
["2026-09-15T14:18:02.697201+00:00", "trade", 6.75, 17.0]
["2026-09-15T14:18:02.697203+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:18:02.697203+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:18:02.697205+00:00", "trade", 6.75, 82.0]
["2026-09-15T14:18:02.712049+00:00", "trade", 6.76, 400.0]
["2026-09-15T14:18:02.785021+00:00", "trade", 6.75, 5.0]
["2026-09-15T14:18:02.839280+00:00", "trade", 6.7599, 10.0]
["2026-09-15T14:18:02.891856+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:18:02.891857+00:00", "quote", 6.75, 6.76]
["2026-09-15T14:18:02.914872+00:00", "trade", 6.76, 25.0]
["2026-09-15T14:18:02.914884+00:00", "trade", 6.755, 25.0]
["2026-09-15T14:18:02.998334+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:18:02.998348+00:00", "quote", 6.75, 6.76]
["2026-09-15T14:18:02.998360+00:00", "trade", 6.755, 100.0]
["2026-09-15T14:18:03.022877+00:00", "trade", 6.755, 8.0]
["2026-09-15T14:18:03.083386+00:00", "trade", 6.7586, 5.0]
["2026-09-15T14:18:03.100219+00:00", "trade", 6.76, 22.0]
["2026-09-15T14:18:03.100229+00:00", "trade", 6.755, 22.0]
["2026-09-15T14:18:03.100229+00:00", "quote", 6.75, 6.76]
["2026-09-15T14:18:03.195968+00:00", "trade", 6.75, 42.0]
["2026-09-15T14:18:03.196068+00:00", "trade", 6.75, 13.0]
["2026-09-15T14:18:03.196069+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:18:03.196069+00:00", "trade", 6.75, 70.0]
["2026-09-15T14:18:03.196079+00:00", "trade", 6.75, 250.0]
["2026-09-15T14:18:03.196081+00:00", "quote", 6.74, 6.76]
["2026-09-15T14:18:03.196880+00:00", "quote", 6.74, 6.76]
["2026-09-15T14:18:03.206178+00:00", "trade", 6.74, 67.0]
["2026-09-15T14:18:03.206179+00:00", "quote", 6.74, 6.76]
["2026-09-15T14:18:03.320499+00:00", "trade", 6.75, 25.0]
["2026-09-15T14:18:03.493968+00:00", "trade", 6.75, 83.0]
["2026-09-15T14:18:03.516125+00:00", "trade", 6.76, 15.0]
["2026-09-15T14:18:03.536749+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:18:03.570284+00:00", "trade", 6.75, 350.0]
["2026-09-15T14:18:03.577941+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:18:03.597549+00:00", "trade", 6.75, 2.0]
["2026-09-15T14:18:03.657816+00:00", "trade", 6.7572, 88.0]
["2026-09-15T14:18:03.780555+00:00", "trade", 6.7599, 148.0]
["2026-09-15T14:18:03.792390+00:00", "trade", 6.75, 600.0]
["2026-09-15T14:18:03.795807+00:00", "trade", 6.75, 20.0]
["2026-09-15T14:18:03.809704+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:18:03.835640+00:00", "trade", 6.742, 50.0]
["2026-09-15T14:18:03.839080+00:00", "trade", 6.75, 4.0]
["2026-09-15T14:18:03.928307+00:00", "trade", 6.75, 70.0]
["2026-09-15T14:18:03.937788+00:00", "trade", 6.76, 7.0]
["2026-09-15T14:18:03.938002+00:00", "trade", 6.76, 123.0]
["2026-09-15T14:18:03.939378+00:00", "trade", 6.76, 99.0]
["2026-09-15T14:18:03.944626+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:18:03.946058+00:00", "trade", 6.7402, 50.0]
["2026-09-15T14:18:04.152554+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:18:04.175235+00:00", "trade", 6.7572, 1.0]
["2026-09-15T14:18:04.187540+00:00", "trade", 6.75, 65.0]
["2026-09-15T14:18:04.196699+00:00", "trade", 6.74, 31.0]
["2026-09-15T14:18:04.197063+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:18:04.215757+00:00", "quote", 6.75, 6.76]
["2026-09-15T14:18:04.216072+00:00", "trade", 6.75, 70.0]
["2026-09-15T14:18:04.235288+00:00", "trade", 6.7501, 10.0]
["2026-09-15T14:18:04.247999+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:18:04.267584+00:00", "trade", 6.7501, 50.0]
["2026-09-15T14:18:04.312915+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:18:04.319349+00:00", "trade", 6.7598, 100.0]
["2026-09-15T14:18:04.337417+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:18:04.337447+00:00", "trade", 6.755, 100.0]
["2026-09-15T14:18:04.337450+00:00", "quote", 6.75, 6.76]
["2026-09-15T14:18:04.351884+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:18:04.404228+00:00", "trade", 6.755, 10.0]
["2026-09-15T14:18:04.565207+00:00", "trade", 6.76, 20.0]
["2026-09-15T14:18:04.565232+00:00", "quote", 6.75, 6.76]
["2026-09-15T14:18:04.565237+00:00", "trade", 6.755, 20.0]
["2026-09-15T14:18:04.611351+00:00", "trade", 6.7533, 200.0]
["2026-09-15T14:18:04.692618+00:00", "trade", 6.76, 200.0]
["2026-09-15T14:18:04.692648+00:00", "quote", 6.75, 6.76]
["2026-09-15T14:18:04.692655+00:00", "trade", 6.755, 200.0]
["2026-09-15T14:18:04.801586+00:00", "trade", 6.76, 3.0]
["2026-09-15T14:18:04.857528+00:00", "trade", 6.755, 25.0]
["2026-09-15T14:18:04.859204+00:00", "trade", 6.7599, 25.0]
["2026-09-15T14:18:04.917449+00:00", "quote", 6.75, 6.76]
["2026-09-15T14:18:04.917451+00:00", "trade", 6.76, 266.0]
["2026-09-15T14:18:04.917465+00:00", "trade", 6.76, 300.0]
["2026-09-15T14:18:04.917465+00:00", "quote", 6.75, 6.76]
["2026-09-15T14:18:04.917483+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:18:04.917484+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:18:04.917859+00:00", "trade", 6.76, 40.0]
["2026-09-15T14:18:04.917860+00:00", "trade", 6.76, 15.0]
["2026-09-15T14:18:04.917860+00:00", "quote", 6.75, 6.78]
["2026-09-15T14:18:04.921770+00:00", "quote", 6.76, 6.78]
["2026-09-15T14:18:05.029048+00:00", "trade", 6.77, 8.0]
["2026-09-15T14:18:05.032980+00:00", "trade", 6.77, 1.0]
["2026-09-15T14:18:05.234745+00:00", "trade", 6.7601, 19.0]
["2026-09-15T14:18:05.304600+00:00", "trade", 6.7772, 1.0]
["2026-09-15T14:18:05.350321+00:00", "trade", 6.77, 55.0]
["2026-09-15T14:18:05.352912+00:00", "trade", 6.77, 45.0]
["2026-09-15T14:18:05.467152+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:05.541880+00:00", "trade", 6.775, 5.0]
["2026-09-15T14:18:05.625619+00:00", "trade", 6.775, 1.0]
["2026-09-15T14:18:05.700775+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:18:05.702073+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:05.702074+00:00", "trade", 6.78, 11.0]
["2026-09-15T14:18:05.702107+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:18:05.702109+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:05.702224+00:00", "trade", 6.78, 50.0]
["2026-09-15T14:18:05.702225+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:18:05.702231+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:05.722431+00:00", "trade", 6.79, 150.0]
["2026-09-15T14:18:05.769264+00:00", "trade", 6.7772, 37.0]
["2026-09-15T14:18:05.958670+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:06.219823+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:06.230084+00:00", "trade", 6.7792, 2.0]
["2026-09-15T14:18:06.232133+00:00", "trade", 6.775, 1.0]
["2026-09-15T14:18:06.236918+00:00", "trade", 6.775, 1.0]
["2026-09-15T14:18:06.326070+00:00", "trade", 6.78, 110.0]
["2026-09-15T14:18:06.326071+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:06.326648+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:06.327186+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:06.338489+00:00", "trade", 6.79, 6.0]
["2026-09-15T14:18:06.338648+00:00", "trade", 6.79, 84.0]
["2026-09-15T14:18:06.342267+00:00", "trade", 6.788, 10.0]
["2026-09-15T14:18:06.347556+00:00", "trade", 6.7714, 1.0]
["2026-09-15T14:18:06.427923+00:00", "trade", 6.7891, 20.0]
["2026-09-15T14:18:06.473650+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:06.495735+00:00", "trade", 6.78, 32.0]
["2026-09-15T14:18:06.601912+00:00", "trade", 6.79, 10.0]
["2026-09-15T14:18:06.648892+00:00", "trade", 6.78, 1.0]
["2026-09-15T14:18:06.683807+00:00", "trade", 6.78, 20.0]
["2026-09-15T14:18:06.698378+00:00", "trade", 6.79, 25.0]
["2026-09-15T14:18:06.935668+00:00", "trade", 6.7728, 615.0]
["2026-09-15T14:18:06.959124+00:00", "trade", 6.78, 1000.0]
["2026-09-15T14:18:07.014234+00:00", "trade", 6.77, 250.0]
["2026-09-15T14:18:07.077808+00:00", "trade", 6.7899, 50.0]
["2026-09-15T14:18:07.085399+00:00", "trade", 6.78, 25.0]
["2026-09-15T14:18:07.156534+00:00", "trade", 6.7897, 29.0]
["2026-09-15T14:18:07.173492+00:00", "trade", 6.78, 3.0]
["2026-09-15T14:18:07.310226+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:07.310255+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:07.310256+00:00", "trade", 6.78, 75.0]
["2026-09-15T14:18:07.331728+00:00", "trade", 6.78, 25.0]
["2026-09-15T14:18:07.331728+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:07.334138+00:00", "trade", 6.7899, 25.0]
["2026-09-15T14:18:07.458107+00:00", "trade", 6.7872, 82.0]
["2026-09-15T14:18:07.465407+00:00", "trade", 6.78, 10.0]
["2026-09-15T14:18:07.481286+00:00", "trade", 6.79, 200.0]
["2026-09-15T14:18:07.495223+00:00", "trade", 6.79, 100.0]
["2026-09-15T14:18:07.495223+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:07.495225+00:00", "trade", 6.79, 100.0]
["2026-09-15T14:18:07.495245+00:00", "quote", 6.78, 6.79]
["2026-09-15T14:18:07.495251+00:00", "quote", 6.78, 6.79]
["2026-09-15T14:18:07.495271+00:00", "trade", 6.79, 85.0]
["2026-09-15T14:18:07.495610+00:00", "trade", 6.79, 1.0]
["2026-09-15T14:18:07.495611+00:00", "trade", 6.79, 30.0]
["2026-09-15T14:18:07.495611+00:00", "quote", 6.78, 6.79]
["2026-09-15T14:18:07.495794+00:00", "trade", 6.79, 5.0]
["2026-09-15T14:18:07.495803+00:00", "quote", 6.78, 6.79]
["2026-09-15T14:18:07.495915+00:00", "quote", 6.78, 6.79]
["2026-09-15T14:18:07.496067+00:00", "quote", 6.78, 6.79]
["2026-09-15T14:18:07.496336+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:07.496414+00:00", "trade", 6.79, 1.0]
["2026-09-15T14:18:07.496472+00:00", "trade", 6.79, 20.0]
["2026-09-15T14:18:07.504144+00:00", "trade", 6.78, 36.0]
["2026-09-15T14:18:07.519169+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:07.519170+00:00", "trade", 6.79, 8.0]
["2026-09-15T14:18:07.519274+00:00", "trade", 6.79, 65.0]
["2026-09-15T14:18:07.519422+00:00", "trade", 6.79, 7.0]
["2026-09-15T14:18:07.519422+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:07.519423+00:00", "trade", 6.79, 100.0]
["2026-09-15T14:18:07.519424+00:00", "trade", 6.79, 28.0]
["2026-09-15T14:18:07.519430+00:00", "quote", 6.77, 6.8]
["2026-09-15T14:18:07.519437+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:07.519444+00:00", "quote", 6.78, 6.79]
["2026-09-15T14:18:07.519998+00:00", "quote", 6.78, 6.79]
["2026-09-15T14:18:07.520263+00:00", "quote", 6.78, 6.79]
["2026-09-15T14:18:07.520532+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:07.590610+00:00", "trade", 6.7899, 5.0]
["2026-09-15T14:18:07.762705+00:00", "trade", 6.79, 100.0]
["2026-09-15T14:18:07.765240+00:00", "trade", 6.7898, 100.0]
["2026-09-15T14:18:07.771818+00:00", "trade", 6.78, 2.0]
["2026-09-15T14:18:07.781580+00:00", "trade", 6.7872, 100.0]
["2026-09-15T14:18:07.803033+00:00", "trade", 6.7763, 100.0]
["2026-09-15T14:18:07.862429+00:00", "trade", 6.78, 5.0]
["2026-09-15T14:18:08.033051+00:00", "trade", 6.7891, 15.0]
["2026-09-15T14:18:08.176968+00:00", "trade", 6.78, 10.0]
["2026-09-15T14:18:08.187693+00:00", "trade", 6.78, 41.0]
["2026-09-15T14:18:08.239704+00:00", "trade", 6.78, 40.0]
["2026-09-15T14:18:08.242287+00:00", "trade", 6.78, 160.0]
["2026-09-15T14:18:08.280615+00:00", "trade", 6.78, 20.0]
["2026-09-15T14:18:08.324829+00:00", "trade", 6.79, 10.0]
["2026-09-15T14:18:08.325092+00:00", "trade", 6.7899, 10.0]
["2026-09-15T14:18:08.405522+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:08.432677+00:00", "trade", 6.79, 500.0]
["2026-09-15T14:18:08.500413+00:00", "trade", 6.7872, 29.0]
["2026-09-15T14:18:08.791662+00:00", "trade", 6.78, 30.0]
["2026-09-15T14:18:08.850167+00:00", "trade", 6.7808, 100.0]
["2026-09-15T14:18:08.868834+00:00", "trade", 6.7852, 22.0]
["2026-09-15T14:18:08.868851+00:00", "trade", 6.7852, 1.0]
["2026-09-15T14:18:08.995942+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:09.014485+00:00", "trade", 6.7872, 114.0]
["2026-09-15T14:18:09.059596+00:00", "trade", 6.7899, 10.0]
["2026-09-15T14:18:09.114595+00:00", "trade", 6.79, 150.0]
["2026-09-15T14:18:09.119030+00:00", "trade", 6.7899, 200.0]
["2026-09-15T14:18:09.168840+00:00", "trade", 6.78, 50.0]
["2026-09-15T14:18:09.334280+00:00", "trade", 6.7872, 318.0]
["2026-09-15T14:18:09.334461+00:00", "trade", 6.7728, 40.0]
["2026-09-15T14:18:09.424968+00:00", "trade", 6.78, 77.0]
["2026-09-15T14:18:09.432163+00:00", "trade", 6.78, 200.0]
["2026-09-15T14:18:09.459706+00:00", "trade", 6.7728, 10.0]
["2026-09-15T14:18:09.497039+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:09.718428+00:00", "trade", 6.7899, 160.0]
["2026-09-15T14:18:09.728104+00:00", "trade", 6.79, 14.0]
["2026-09-15T14:18:09.730314+00:00", "trade", 6.77, 800.0]
["2026-09-15T14:18:09.730897+00:00", "trade", 6.78, 2.0]
["2026-09-15T14:18:09.778428+00:00", "trade", 6.78, 50.0]
["2026-09-15T14:18:09.800638+00:00", "trade", 6.788, 36.0]
["2026-09-15T14:18:09.800697+00:00", "trade", 6.788, 14.0]
["2026-09-15T14:18:09.852032+00:00", "trade", 6.7728, 1.0]
["2026-09-15T14:18:09.877872+00:00", "trade", 6.7704, 100.0]
["2026-09-15T14:18:09.878267+00:00", "trade", 6.78, 50.0]
["2026-09-15T14:18:09.898898+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:18:09.952088+00:00", "trade", 6.79, 6.0]
["2026-09-15T14:18:09.955964+00:00", "trade", 6.78, 4.0]
["2026-09-15T14:18:09.958857+00:00", "trade", 6.77, 48.0]
["2026-09-15T14:18:09.966750+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:09.967383+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:18:09.967383+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:10.040094+00:00", "trade", 6.77, 83.0]
["2026-09-15T14:18:10.040095+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:10.063063+00:00", "trade", 6.7786, 30.0]
["2026-09-15T14:18:10.098781+00:00", "trade", 6.77, 17.0]
["2026-09-15T14:18:10.219592+00:00", "trade", 6.775, 10.0]
["2026-09-15T14:18:10.293345+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:10.310834+00:00", "trade", 6.78, 140.0]
["2026-09-15T14:18:10.400978+00:00", "trade", 6.775, 150.0]
["2026-09-15T14:18:10.406973+00:00", "trade", 6.775, 100.0]
["2026-09-15T14:18:10.422588+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:10.500515+00:00", "trade", 6.7786, 48.0]
["2026-09-15T14:18:10.840416+00:00", "trade", 6.77, 2.0]
["2026-09-15T14:18:10.840417+00:00", "trade", 6.77, 23.0]
["2026-09-15T14:18:10.840445+00:00", "trade", 6.77, 77.0]
["2026-09-15T14:18:10.840446+00:00", "trade", 6.77, 5.0]
["2026-09-15T14:18:10.840448+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:10.840920+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:10.841028+00:00", "trade", 6.77, 31.0]
["2026-09-15T14:18:10.841029+00:00", "trade", 6.77, 14.0]
["2026-09-15T14:18:10.841032+00:00", "trade", 6.77, 108.0]
["2026-09-15T14:18:10.841032+00:00", "trade", 6.77, 20.0]
["2026-09-15T14:18:10.841034+00:00", "quote", 6.76, 6.78]
["2026-09-15T14:18:10.841036+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:10.841036+00:00", "trade", 6.77, 6.0]
["2026-09-15T14:18:10.841107+00:00", "quote", 6.76, 6.78]
["2026-09-15T14:18:10.841140+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:18:10.841167+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:18:10.872662+00:00", "trade", 6.77, 1.0]
["2026-09-15T14:18:10.886013+00:00", "trade", 6.7786, 33.0]
["2026-09-15T14:18:10.960116+00:00", "trade", 6.77, 300.0]
["2026-09-15T14:18:10.961486+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:18:10.961488+00:00", "trade", 6.77, 850.0]
["2026-09-15T14:18:10.961874+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:10.961898+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:10.962524+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:10.962525+00:00", "trade", 6.77, 450.0]
["2026-09-15T14:18:10.973877+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:10.973896+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:10.973897+00:00", "trade", 6.77, 200.0]
["2026-09-15T14:18:10.974551+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:10.974551+00:00", "trade", 6.77, 900.0]
["2026-09-15T14:18:10.975444+00:00", "trade", 6.77, 700.0]
["2026-09-15T14:18:11.311427+00:00", "trade", 6.76, 10.0]
["2026-09-15T14:18:11.445418+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:11.489796+00:00", "trade", 6.765, 20.0]
["2026-09-15T14:18:11.544755+00:00", "trade", 6.77, 5.0]
["2026-09-15T14:18:11.565106+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:11.565400+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:11.565400+00:00", "quote", 6.76, 6.78]
["2026-09-15T14:18:11.583043+00:00", "trade", 6.77, 2.0]
["2026-09-15T14:18:11.620194+00:00", "trade", 6.7686, 191.0]
["2026-09-15T14:18:11.724560+00:00", "trade", 6.77, 1.0]
["2026-09-15T14:18:11.781601+00:00", "trade", 6.77, 2.0]
["2026-09-15T14:18:11.846396+00:00", "trade", 6.77, 50.0]
["2026-09-15T14:18:11.847383+00:00", "trade", 6.77, 30.0]
["2026-09-15T14:18:11.852015+00:00", "trade", 6.77, 25.0]
["2026-09-15T14:18:11.878156+00:00", "trade", 6.7601, 175.0]
["2026-09-15T14:18:11.912992+00:00", "trade", 6.78, 4.0]
["2026-09-15T14:18:11.913352+00:00", "trade", 6.78, 1.0]
["2026-09-15T14:18:12.026589+00:00", "trade", 6.77, 21.0]
["2026-09-15T14:18:12.135513+00:00", "trade", 6.77, 20.0]
["2026-09-15T14:18:12.135729+00:00", "trade", 6.7772, 1.0]
["2026-09-15T14:18:12.163753+00:00", "trade", 6.7799, 23.0]
["2026-09-15T14:18:12.241471+00:00", "trade", 6.78, 1.0]
["2026-09-15T14:18:12.303646+00:00", "trade", 6.78, 1.0]
["2026-09-15T14:18:12.361418+00:00", "trade", 6.78, 1.0]
["2026-09-15T14:18:12.389260+00:00", "trade", 6.77, 21.0]
["2026-09-15T14:18:12.426775+00:00", "trade", 6.77, 16.0]
["2026-09-15T14:18:12.428528+00:00", "trade", 6.77, 154.0]
["2026-09-15T14:18:12.428529+00:00", "trade", 6.77, 46.0]
["2026-09-15T14:18:12.429538+00:00", "trade", 6.78, 84.0]
["2026-09-15T14:18:12.656430+00:00", "trade", 6.7772, 14.0]
["2026-09-15T14:18:12.664677+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:12.672639+00:00", "quote", 6.76, 6.78]
["2026-09-15T14:18:12.676528+00:00", "trade", 6.7774, 2000.0]
["2026-09-15T14:18:12.686772+00:00", "quote", 6.76, 6.78]
["2026-09-15T14:18:12.825556+00:00", "trade", 6.77, 12.0]
["2026-09-15T14:18:12.828008+00:00", "trade", 6.76, 288.0]
["2026-09-15T14:18:12.851395+00:00", "trade", 6.77, 2.0]
["2026-09-15T14:18:12.886339+00:00", "trade", 6.77, 3.0]
["2026-09-15T14:18:12.913834+00:00", "trade", 6.76, 450.0]
["2026-09-15T14:18:12.951637+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:12.952097+00:00", "trade", 6.77, 54.0]
["2026-09-15T14:18:12.962120+00:00", "trade", 6.77, 82.0]
["2026-09-15T14:18:12.962122+00:00", "quote", 6.76, 6.78]
["2026-09-15T14:18:13.045500+00:00", "trade", 6.78, 4.0]
["2026-09-15T14:18:13.054334+00:00", "trade", 6.77, 14.0]
["2026-09-15T14:18:13.062066+00:00", "trade", 6.7794, 13.0]
["2026-09-15T14:18:13.065333+00:00", "trade", 6.77, 21.0]
["2026-09-15T14:18:13.067211+00:00", "trade", 6.78, 82.0]
["2026-09-15T14:18:13.067212+00:00", "trade", 6.78, 24.0]
["2026-09-15T14:18:13.067212+00:00", "quote", 6.76, 6.78]
["2026-09-15T14:18:13.109881+00:00", "trade", 6.7799, 400.0]
["2026-09-15T14:18:13.287364+00:00", "trade", 6.77, 300.0]
["2026-09-15T14:18:13.341978+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:18:13.342047+00:00", "trade", 6.77, 72.0]
["2026-09-15T14:18:13.342047+00:00", "quote", 6.76, 6.78]
["2026-09-15T14:18:13.519078+00:00", "trade", 6.77, 10.0]
["2026-09-15T14:18:13.535008+00:00", "trade", 6.77, 28.0]
["2026-09-15T14:18:13.542940+00:00", "trade", 6.78, 1.0]
["2026-09-15T14:18:13.545705+00:00", "trade", 6.77, 25.0]
["2026-09-15T14:18:13.545995+00:00", "trade", 6.77, 34.0]
["2026-09-15T14:18:13.547956+00:00", "trade", 6.7601, 25.0]
["2026-09-15T14:18:13.616514+00:00", "trade", 6.7628, 22.0]
["2026-09-15T14:18:13.702974+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:13.703777+00:00", "quote", 6.77, 6.78]
["2026-09-15T14:18:13.763361+00:00", "trade", 6.78, 29.0]
["2026-09-15T14:18:13.822358+00:00", "trade", 6.7701, 100.0]
["2026-09-15T14:18:13.841078+00:00", "trade", 6.78, 3.0]
["2026-09-15T14:18:13.982895+00:00", "trade", 6.7786, 2.0]
["2026-09-15T14:18:14.017271+00:00", "trade", 6.775, 10.0]
["2026-09-15T14:18:14.029231+00:00", "trade", 6.78, 35.0]
["2026-09-15T14:18:14.031044+00:00", "trade", 6.775, 35.0]
["2026-09-15T14:18:14.073264+00:00", "trade", 6.7714, 49.0]
["2026-09-15T14:18:14.083879+00:00", "trade", 6.78, 26.0]
["2026-09-15T14:18:14.083882+00:00", "trade", 6.78, 94.0]
["2026-09-15T14:18:14.083883+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:14.084083+00:00", "trade", 6.78, 25.0]
["2026-09-15T14:18:14.084315+00:00", "trade", 6.78, 3.0]
["2026-09-15T14:18:14.095694+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:18:14.147420+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:18:14.279233+00:00", "trade", 6.7701, 25.0]
["2026-09-15T14:18:14.325149+00:00", "trade", 6.78, 60.0]
["2026-09-15T14:18:14.327281+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:18:14.353740+00:00", "trade", 6.78, 7.0]
["2026-09-15T14:18:14.355065+00:00", "trade", 6.78, 200.0]
["2026-09-15T14:18:14.464540+00:00", "trade", 6.78, 1.0]
["2026-09-15T14:18:14.500778+00:00", "trade", 6.7872, 18.0]
["2026-09-15T14:18:14.541440+00:00", "trade", 6.78, 78.0]
["2026-09-15T14:18:14.588861+00:00", "trade", 6.78, 200.0]
["2026-09-15T14:18:14.686371+00:00", "trade", 6.7701, 300.0]
["2026-09-15T14:18:14.765268+00:00", "trade", 6.771, 2.0]
["2026-09-15T14:18:14.765304+00:00", "trade", 6.77, 2.0]
["2026-09-15T14:18:14.933299+00:00", "trade", 6.78, 5.0]
["2026-09-15T14:18:14.964956+00:00", "trade", 6.78, 10.0]
["2026-09-15T14:18:15.049857+00:00", "trade", 6.7709, 100.0]
["2026-09-15T14:18:15.049949+00:00", "trade", 6.77, 7.0]
["2026-09-15T14:18:15.073533+00:00", "trade", 6.7707, 500.0]
["2026-09-15T14:18:15.075626+00:00", "trade", 6.78, 98.0]
["2026-09-15T14:18:15.075627+00:00", "trade", 6.78, 102.0]
["2026-09-15T14:18:15.192622+00:00", "trade", 6.77, 3.0]
["2026-09-15T14:18:15.192628+00:00", "trade", 6.77, 25.0]
["2026-09-15T14:18:15.192690+00:00", "trade", 6.77, 107.0]
["2026-09-15T14:18:15.192692+00:00", "quote", 6.76, 6.79]
["2026-09-15T14:18:15.192693+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:15.192693+00:00", "trade", 6.77, 1.0]
["2026-09-15T14:18:15.192712+00:00", "trade", 6.77, 70.0]
["2026-09-15T14:18:15.193240+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:15.193340+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:18:15.193340+00:00", "quote", 6.76, 6.79]
["2026-09-15T14:18:15.195501+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:18:15.195521+00:00", "quote", 6.76, 6.78]
["2026-09-15T14:18:15.195527+00:00", "trade", 6.76, 70.0]
["2026-09-15T14:18:15.195527+00:00", "trade", 6.76, 63.0]
["2026-09-15T14:18:15.195528+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:18:15.195542+00:00", "trade", 6.75, 500.0]
["2026-09-15T14:18:15.195778+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:18:15.195780+00:00", "trade", 6.76, 964.0]
["2026-09-15T14:18:15.195834+00:00", "trade", 6.75, 200.0]
["2026-09-15T14:18:15.195849+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:18:15.195849+00:00", "trade", 6.75, 406.0]
["2026-09-15T14:18:15.195849+00:00", "trade", 6.75, 500.0]
["2026-09-15T14:18:15.195904+00:00", "trade", 6.76, 17.0]
["2026-09-15T14:18:15.196068+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:18:15.196071+00:00", "trade", 6.76, 158.0]
["2026-09-15T14:18:15.196071+00:00", "trade", 6.76, 45.0]
["2026-09-15T14:18:15.196071+00:00", "trade", 6.76, 5.0]
["2026-09-15T14:18:15.196073+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:18:15.196075+00:00", "trade", 6.76, 11.0]
["2026-09-15T14:18:15.196077+00:00", "trade", 6.76, 7.0]
["2026-09-15T14:18:15.196087+00:00", "trade", 6.76, 70.0]
["2026-09-15T14:18:15.196130+00:00", "trade", 6.75, 107.0]
["2026-09-15T14:18:15.196133+00:00", "trade", 6.75, 533.0]
["2026-09-15T14:18:15.196133+00:00", "trade", 6.75, 6.0]
["2026-09-15T14:18:15.196133+00:00", "trade", 6.75, 4.0]
["2026-09-15T14:18:15.196133+00:00", "quote", 6.72, 6.77]
["2026-09-15T14:18:15.196137+00:00", "trade", 6.75, 20.0]
["2026-09-15T14:18:15.196821+00:00", "trade", 6.74, 37.0]
["2026-09-15T14:18:15.196849+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:18:15.197374+00:00", "trade", 6.74, 35.0]
["2026-09-15T14:18:15.197377+00:00", "trade", 6.74, 5.0]
["2026-09-15T14:18:15.197377+00:00", "trade", 6.74, 49.0]
["2026-09-15T14:18:15.197863+00:00", "trade", 6.73, 26.0]
["2026-09-15T14:18:15.198196+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:18:15.199782+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:18:15.200013+00:00", "trade", 6.72, 52.0]
["2026-09-15T14:18:15.200447+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:18:15.200505+00:00", "trade", 6.7201, 50.0]
["2026-09-15T14:18:15.200904+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:18:15.200918+00:00", "trade", 6.72, 223.0]
["2026-09-15T14:18:15.200918+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:18:15.200936+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:18:15.200942+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:18:15.200944+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:18:15.200951+00:00", "trade", 6.72, 12.0]
["2026-09-15T14:18:15.200967+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:18:15.201117+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:18:15.201344+00:00", "trade", 6.72, 5.0]
["2026-09-15T14:18:15.201362+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:18:15.201597+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:18:15.201726+00:00", "trade", 6.71, 24.0]
["2026-09-15T14:18:15.201726+00:00", "trade", 6.7, 283.0]
["2026-09-15T14:18:15.201733+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:18:15.201737+00:00", "trade", 6.71, 15.0]
["2026-09-15T14:18:15.201896+00:00", "trade", 6.72, 30.0]
["2026-09-15T14:18:15.202026+00:00", "quote", 6.7, 6.76]
["2026-09-15T14:18:15.202061+00:00", "trade", 6.71, 2.0]
["2026-09-15T14:18:15.202063+00:00", "trade", 6.71, 20.0]
["2026-09-15T14:18:15.202063+00:00", "trade", 6.71, 2.0]
["2026-09-15T14:18:15.202095+00:00", "trade", 6.7, 24.0]
["2026-09-15T14:18:15.202175+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:18:15.202987+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:18:15.203249+00:00", "trade", 6.7039, 100.0]
["2026-09-15T14:18:15.204198+00:00", "trade", 6.71, 2.0]
["2026-09-15T14:18:15.204457+00:00", "trade", 6.73, 70.0]
["2026-09-15T14:18:15.204627+00:00", "trade", 6.7, 48.0]
["2026-09-15T14:18:15.204712+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:18:15.205042+00:00", "trade", 6.701, 90.0]
["2026-09-15T14:18:15.205052+00:00", "trade", 6.701, 10.0]
["2026-09-15T14:18:15.205067+00:00", "trade", 6.701, 25.0]
["2026-09-15T14:18:15.205088+00:00", "trade", 6.701, 25.0]
["2026-09-15T14:18:15.205098+00:00", "trade", 6.701, 10.0]
["2026-09-15T14:18:15.205116+00:00", "trade", 6.701, 2.0]
["2026-09-15T14:18:15.205130+00:00", "trade", 6.701, 90.0]
["2026-09-15T14:18:15.205179+00:00", "trade", 6.701, 18.0]
["2026-09-15T14:18:15.206994+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:18:15.208118+00:00", "trade", 6.7, 133.0]
["2026-09-15T14:18:15.208589+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:18:15.208590+00:00", "trade", 6.7, 233.0]
["2026-09-15T14:18:15.210270+00:00", "trade", 6.76, 38.0]
["2026-09-15T14:18:15.211526+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:18:15.238684+00:00", "trade", 6.7001, 10.0]
["2026-09-15T14:18:15.250447+00:00", "trade", 6.725, 50.0]
["2026-09-15T14:18:15.276051+00:00", "trade", 6.725, 4.0]
["2026-09-15T14:18:15.315079+00:00", "trade", 6.745, 124.0]
["2026-09-15T14:18:15.315175+00:00", "trade", 6.75, 150.0]
["2026-09-15T14:18:15.321400+00:00", "trade", 6.75, 77.0]
["2026-09-15T14:18:15.321400+00:00", "quote", 6.7, 6.76]
["2026-09-15T14:18:15.321420+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:18:15.321422+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:18:15.321687+00:00", "quote", 6.7, 6.78]
["2026-09-15T14:18:15.321688+00:00", "trade", 6.75, 23.0]
["2026-09-15T14:18:15.321689+00:00", "trade", 6.75, 2.0]
["2026-09-15T14:18:15.321715+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:18:15.322020+00:00", "quote", 6.72, 6.79]
["2026-09-15T14:18:15.326742+00:00", "quote", 6.72, 6.79]
["2026-09-15T14:18:15.338039+00:00", "trade", 6.755, 300.0]
["2026-09-15T14:18:15.338197+00:00", "trade", 6.79, 6000.0]
["2026-09-15T14:18:15.339193+00:00", "trade", 6.79, 1400.0]
["2026-09-15T14:18:15.340751+00:00", "trade", 6.79, 1300.0]
["2026-09-15T14:18:15.343387+00:00", "quote", 6.72, 6.79]
["2026-09-15T14:18:15.343800+00:00", "trade", 6.78, 70.0]
["2026-09-15T14:18:15.343800+00:00", "quote", 6.72, 6.79]
["2026-09-15T14:18:15.343801+00:00", "trade", 6.79, 100.0]
["2026-09-15T14:18:15.343803+00:00", "trade", 6.79, 2500.0]
["2026-09-15T14:18:15.343804+00:00", "trade", 6.79, 2661.0]
["2026-09-15T14:18:15.343807+00:00", "quote", 6.72, 6.79]
["2026-09-15T14:18:15.343829+00:00", "quote", 6.77, 6.79]
["2026-09-15T14:18:15.343944+00:00", "trade", 6.77, 70.0]
["2026-09-15T14:18:15.343953+00:00", "trade", 6.79, 200.0]
["2026-09-15T14:18:15.343964+00:00", "trade", 6.76, 70.0]
["2026-09-15T14:18:15.343970+00:00", "trade", 6.78, 70.0]
["2026-09-15T14:18:15.343972+00:00", "trade", 6.79, 20.0]
["2026-09-15T14:18:15.344112+00:00", "quote", 6.77, 6.8]
["2026-09-15T14:18:15.344113+00:00", "trade", 6.79, 500.0]
["2026-09-15T14:18:15.344113+00:00", "trade", 6.79, 50.0]
["2026-09-15T14:18:15.344167+00:00", "trade", 6.77, 70.0]
["2026-09-15T14:18:15.344169+00:00", "trade", 6.79, 19.0]
["2026-09-15T14:18:15.344169+00:00", "trade", 6.79, 41.0]
["2026-09-15T14:18:15.344350+00:00", "trade", 6.8, 20.0]
["2026-09-15T14:18:15.344491+00:00", "quote", 6.75, 6.8]
["2026-09-15T14:18:15.344667+00:00", "quote", 6.77, 6.8]
["2026-09-15T14:18:15.360767+00:00", "trade", 6.8, 500.0]
["2026-09-15T14:18:15.363741+00:00", "trade", 6.8, 60.0]
["2026-09-15T14:18:15.366242+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:18:15.366376+00:00", "trade", 6.8, 1.0]
["2026-09-15T14:18:15.370486+00:00", "trade", 6.8, 40.0]
["2026-09-15T14:18:15.370487+00:00", "trade", 6.8, 279.0]
["2026-09-15T14:18:15.370488+00:00", "trade", 6.8, 20.0]
["2026-09-15T14:18:15.370490+00:00", "trade", 6.8, 150.0]
["2026-09-15T14:18:15.370495+00:00", "trade", 6.8, 50.0]
["2026-09-15T14:18:15.370495+00:00", "trade", 6.8, 5.0]
["2026-09-15T14:18:15.370495+00:00", "trade", 6.8, 50.0]
["2026-09-15T14:18:15.370497+00:00", "trade", 6.8, 137.0]
["2026-09-15T14:18:15.370501+00:00", "trade", 6.8, 500.0]
["2026-09-15T14:18:15.370504+00:00", "trade", 6.8, 90.0]
["2026-09-15T14:18:15.370504+00:00", "trade", 6.8, 20.0]
["2026-09-15T14:18:15.370519+00:00", "trade", 6.8, 200.0]
["2026-09-15T14:18:15.370521+00:00", "quote", 6.77, 6.8]
["2026-09-15T14:18:15.370522+00:00", "quote", 6.78, 6.8]
["2026-09-15T14:18:15.370525+00:00", "trade", 6.8, 30.0]
["2026-09-15T14:18:15.370526+00:00", "trade", 6.8, 1.0]
["2026-09-15T14:18:15.370528+00:00", "quote", 6.78, 6.8]
["2026-09-15T14:18:15.370533+00:00", "trade", 6.8, 3.0]
["2026-09-15T14:18:15.370542+00:00", "trade", 6.8, 5.0]
["2026-09-15T14:18:15.370542+00:00", "trade", 6.8, 1.0]
["2026-09-15T14:18:15.370549+00:00", "trade", 6.8, 27422.0]
["2026-09-15T14:18:15.370550+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:18:15.370551+00:00", "quote", 6.78, 6.8]
["2026-09-15T14:18:15.370555+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:18:15.370556+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:18:15.370557+00:00", "trade", 6.8, 142.0]
["2026-09-15T14:18:15.370557+00:00", "trade", 6.8, 150.0]
["2026-09-15T14:18:15.370559+00:00", "quote", 6.78, 6.8]
["2026-09-15T14:18:15.370562+00:00", "trade", 6.8, 1388.0]
["2026-09-15T14:18:15.370564+00:00", "trade", 6.8, 10.0]
["2026-09-15T14:18:15.370570+00:00", "quote", 6.79, 6.8]
["2026-09-15T14:18:15.370571+00:00", "trade", 6.8, 3600.0]
["2026-09-15T14:18:15.370572+00:00", "trade", 6.8, 60.0]
["2026-09-15T14:18:15.370573+00:00", "quote", 6.79, 6.8]
["2026-09-15T14:18:15.370578+00:00", "trade", 6.8, 25.0]
["2026-09-15T14:18:15.370591+00:00", "trade", 6.8, 462.0]
["2026-09-15T14:18:15.370592+00:00", "trade", 6.8, 5.0]
["2026-09-15T14:18:15.370592+00:00", "trade", 6.8, 20.0]
["2026-09-15T14:18:15.370592+00:00", "trade", 6.8, 50.0]
["2026-09-15T14:18:15.370598+00:00", "trade", 6.8, 20.0]
["2026-09-15T14:18:15.370601+00:00", "trade", 6.8, 2.0]
["2026-09-15T14:18:15.370601+00:00", "trade", 6.8, 6.0]
["2026-09-15T14:18:15.370601+00:00", "trade", 6.8, 25.0]
["2026-09-15T14:18:15.370605+00:00", "trade", 6.8, 10.0]
["2026-09-15T14:18:15.370641+00:00", "trade", 6.81, 20.0]
["2026-09-15T14:18:15.370721+00:00", "trade", 6.8, 1.0]
["2026-09-15T14:18:15.370721+00:00", "trade", 6.8, 14.0]
["2026-09-15T14:18:15.370833+00:00", "trade", 6.81, 10.0]
["2026-09-15T14:18:15.370833+00:00", "trade", 6.81, 1.0]
["2026-09-15T14:18:15.370833+00:00", "trade", 6.81, 23.0]
["2026-09-15T14:18:15.370836+00:00", "trade", 6.81, 9.0]
["2026-09-15T14:18:15.370842+00:00", "trade", 6.81, 297.0]
["2026-09-15T14:18:15.370843+00:00", "trade", 6.81, 50.0]
["2026-09-15T14:18:15.370850+00:00", "trade", 6.81, 40.0]
["2026-09-15T14:18:15.370851+00:00", "trade", 6.8, 30.0]
["2026-09-15T14:18:15.370853+00:00", "trade", 6.8, 1.0]
["2026-09-15T14:18:15.370853+00:00", "trade", 6.8, 500.0]
["2026-09-15T14:18:15.370858+00:00", "trade", 6.8, 800.0]
["2026-09-15T14:18:15.370858+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:18:15.370860+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:18:15.370861+00:00", "trade", 6.8, 200.0]
["2026-09-15T14:18:15.370864+00:00", "quote", 6.79, 6.81]
["2026-09-15T14:18:15.370865+00:00", "trade", 6.8, 1.0]
["2026-09-15T14:18:15.370865+00:00", "trade", 6.8, 5.0]
["2026-09-15T14:18:15.370866+00:00", "trade", 6.8, 10.0]
["2026-09-15T14:18:15.370869+00:00", "trade", 6.8, 10.0]
["2026-09-15T14:18:15.370872+00:00", "trade", 6.8, 1.0]
["2026-09-15T14:18:15.370872+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:18:15.370873+00:00", "trade", 6.8, 20.0]
["2026-09-15T14:18:15.370876+00:00", "trade", 6.8, 700.0]
["2026-09-15T14:18:15.371018+00:00", "trade", 6.8, 5.0]
["2026-09-15T14:18:15.371050+00:00", "trade", 6.8, 7.0]
["2026-09-15T14:18:15.371135+00:00", "trade", 6.8, 10.0]
["2026-09-15T14:18:15.371154+00:00", "trade", 6.81, 1.0]
["2026-09-15T14:18:15.371156+00:00", "trade", 6.81, 49.0]
["2026-09-15T14:18:15.371156+00:00", "trade", 6.81, 50.0]
["2026-09-15T14:18:15.371157+00:00", "trade", 6.81, 20.0]
["2026-09-15T14:18:15.371157+00:00", "quote", 6.79, 6.82]
["2026-09-15T14:18:15.371215+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:15.371215+00:00", "quote", 6.79, 6.82]
["2026-09-15T14:18:15.371217+00:00", "trade", 6.82, 1.0]
["2026-09-15T14:18:15.371218+00:00", "trade", 6.82, 2.0]
["2026-09-15T14:18:15.371220+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:15.371245+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:15.371247+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:15.371264+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:15.371270+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:15.371273+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:15.371314+00:00", "trade", 6.82, 50.0]
["2026-09-15T14:18:15.371316+00:00", "trade", 6.82, 13.0]
["2026-09-15T14:18:15.371356+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:15.371490+00:00", "trade", 6.82, 5.0]
["2026-09-15T14:18:15.371763+00:00", "trade", 6.82, 187.0]
["2026-09-15T14:18:15.371764+00:00", "trade", 6.82, 25.0]
["2026-09-15T14:18:15.371764+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:18:15.371792+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:18:15.372040+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:15.372079+00:00", "trade", 6.83, 400.0]
["2026-09-15T14:18:15.372079+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:15.372084+00:00", "trade", 6.83, 11.0]
["2026-09-15T14:18:15.372158+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:15.372202+00:00", "trade", 6.83, 127.0]
["2026-09-15T14:18:15.372202+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:15.372306+00:00", "trade", 6.83, 20.0]
["2026-09-15T14:18:15.372359+00:00", "trade", 6.83, 1.0]
["2026-09-15T14:18:15.372359+00:00", "trade", 6.83, 85.0]
["2026-09-15T14:18:15.372361+00:00", "trade", 6.83, 238.0]
["2026-09-15T14:18:15.372361+00:00", "trade", 6.83, 32.0]
["2026-09-15T14:18:15.372361+00:00", "quote", 6.81, 6.84]
["2026-09-15T14:18:15.372674+00:00", "quote", 6.81, 6.84]
["2026-09-15T14:18:15.373176+00:00", "quote", 6.81, 6.84]
["2026-09-15T14:18:15.373195+00:00", "quote", 6.8, 6.84]
["2026-09-15T14:18:15.373822+00:00", "trade", 6.84, 130.0]
["2026-09-15T14:18:15.373823+00:00", "trade", 6.84, 180.0]
["2026-09-15T14:18:15.373825+00:00", "trade", 6.84, 1.0]
["2026-09-15T14:18:15.373826+00:00", "trade", 6.84, 300.0]
["2026-09-15T14:18:15.373829+00:00", "trade", 6.84, 324.0]
["2026-09-15T14:18:15.373849+00:00", "quote", 6.81, 6.84]
["2026-09-15T14:18:15.373858+00:00", "quote", 6.83, 6.84]
["2026-09-15T14:18:15.373860+00:00", "trade", 6.84, 25.0]
["2026-09-15T14:18:15.373873+00:00", "trade", 6.84, 50.0]
["2026-09-15T14:18:15.373879+00:00", "trade", 6.84, 25.0]
["2026-09-15T14:18:15.373914+00:00", "trade", 6.85, 50.0]
["2026-09-15T14:18:15.373915+00:00", "trade", 6.85, 30.0]
["2026-09-15T14:18:15.374133+00:00", "quote", 6.83, 6.84]
["2026-09-15T14:18:15.374190+00:00", "trade", 6.84, 4.0]
["2026-09-15T14:18:15.374190+00:00", "trade", 6.84, 237.0]
["2026-09-15T14:18:15.374190+00:00", "quote", 6.83, 6.84]
["2026-09-15T14:18:15.374205+00:00", "trade", 6.84, 763.0]
["2026-09-15T14:18:15.374205+00:00", "quote", 6.83, 6.85]
["2026-09-15T14:18:15.374214+00:00", "trade", 6.85, 20.0]
["2026-09-15T14:18:15.374214+00:00", "trade", 6.85, 25.0]
["2026-09-15T14:18:15.374214+00:00", "trade", 6.85, 1.0]
["2026-09-15T14:18:15.374214+00:00", "trade", 6.85, 11.0]
["2026-09-15T14:18:15.374217+00:00", "trade", 6.85, 5.0]
["2026-09-15T14:18:15.374218+00:00", "trade", 6.85, 1.0]
["2026-09-15T14:18:15.374222+00:00", "trade", 6.85, 5.0]
["2026-09-15T14:18:15.374228+00:00", "trade", 6.85, 2.0]
["2026-09-15T14:18:15.374283+00:00", "trade", 6.85, 351.0]
["2026-09-15T14:18:15.374283+00:00", "trade", 6.85, 200.0]
["2026-09-15T14:18:15.374322+00:00", "trade", 6.84, 1.0]
["2026-09-15T14:18:15.374498+00:00", "trade", 6.85, 10.0]
["2026-09-15T14:18:15.374500+00:00", "trade", 6.85, 1.0]
["2026-09-15T14:18:15.374503+00:00", "trade", 6.85, 3.0]
["2026-09-15T14:18:15.374503+00:00", "trade", 6.85, 1.0]
["2026-09-15T14:18:15.374505+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:15.374507+00:00", "trade", 6.85, 10.0]
["2026-09-15T14:18:15.374507+00:00", "quote", 6.83, 6.85]
["2026-09-15T14:18:15.374510+00:00", "trade", 6.85, 25.0]
["2026-09-15T14:18:15.374510+00:00", "trade", 6.85, 500.0]
["2026-09-15T14:18:15.374512+00:00", "trade", 6.85, 15.0]
["2026-09-15T14:18:15.374514+00:00", "trade", 6.85, 85.0]
["2026-09-15T14:18:15.374516+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:15.374517+00:00", "trade", 6.85, 5.0]
["2026-09-15T14:18:15.374519+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:15.374519+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:15.374521+00:00", "trade", 6.85, 200.0]
["2026-09-15T14:18:15.374572+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:15.374633+00:00", "trade", 6.85, 20.0]
["2026-09-15T14:18:15.374859+00:00", "trade", 6.86, 48.0]
["2026-09-15T14:18:15.374879+00:00", "quote", 6.84, 6.86]
["2026-09-15T14:18:15.374887+00:00", "trade", 6.86, 20.0]
["2026-09-15T14:18:15.374887+00:00", "trade", 6.86, 200.0]
["2026-09-15T14:18:15.374888+00:00", "trade", 6.86, 100.0]
["2026-09-15T14:18:15.374902+00:00", "trade", 6.86, 1.0]
["2026-09-15T14:18:15.374902+00:00", "trade", 6.86, 64.0]
["2026-09-15T14:18:15.374918+00:00", "trade", 6.86, 1000.0]
["2026-09-15T14:18:15.374919+00:00", "quote", 6.84, 6.87]
["2026-09-15T14:18:15.375001+00:00", "quote", 6.84, 6.87]
["2026-09-15T14:18:15.375430+00:00", "trade", 6.86, 26.0]
["2026-09-15T14:18:15.375430+00:00", "trade", 6.86, 30.0]
["2026-09-15T14:18:15.375442+00:00", "trade", 6.87, 85.0]
["2026-09-15T14:18:15.375443+00:00", "quote", 6.84, 6.87]
["2026-09-15T14:18:15.375516+00:00", "quote", 6.84, 6.87]
["2026-09-15T14:18:15.375980+00:00", "quote", 6.82, 6.87]
["2026-09-15T14:18:15.375995+00:00", "trade", 6.87, 9.0]
["2026-09-15T14:18:15.375996+00:00", "trade", 6.87, 300.0]
["2026-09-15T14:18:15.375998+00:00", "trade", 6.87, 1.0]
["2026-09-15T14:18:15.375999+00:00", "trade", 6.87, 5.0]
["2026-09-15T14:18:15.376003+00:00", "trade", 6.87, 3.0]
["2026-09-15T14:18:15.376003+00:00", "trade", 6.87, 10.0]
["2026-09-15T14:18:15.376027+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:15.376052+00:00", "quote", 6.86, 6.87]
["2026-09-15T14:18:15.376059+00:00", "quote", 6.86, 6.87]
["2026-09-15T14:18:15.376122+00:00", "trade", 6.87, 315.0]
["2026-09-15T14:18:15.376122+00:00", "quote", 6.86, 6.88]
["2026-09-15T14:18:15.376376+00:00", "trade", 6.87, 20.0]
["2026-09-15T14:18:15.376574+00:00", "quote", 6.86, 6.88]
["2026-09-15T14:18:15.376703+00:00", "quote", 6.86, 6.88]
["2026-09-15T14:18:15.376838+00:00", "quote", 6.86, 6.88]
["2026-09-15T14:18:15.376958+00:00", "trade", 6.88, 72.0]
["2026-09-15T14:18:15.376970+00:00", "trade", 6.88, 515.0]
["2026-09-15T14:18:15.376971+00:00", "quote", 6.86, 6.88]
["2026-09-15T14:18:15.377028+00:00", "quote", 6.86, 6.88]
["2026-09-15T14:18:15.377567+00:00", "quote", 6.86, 6.88]
["2026-09-15T14:18:15.378483+00:00", "quote", 6.85, 6.88]
["2026-09-15T14:18:15.379153+00:00", "trade", 6.87, 9.0]
["2026-09-15T14:18:15.380782+00:00", "trade", 6.81, 26.0]
["2026-09-15T14:18:15.381164+00:00", "quote", 6.85, 6.88]
["2026-09-15T14:18:15.401980+00:00", "trade", 6.88, 149.0]
["2026-09-15T14:18:15.401981+00:00", "trade", 6.88, 50.0]
["2026-09-15T14:18:15.401982+00:00", "trade", 6.88, 100.0]
["2026-09-15T14:18:15.401992+00:00", "trade", 6.88, 49.0]
["2026-09-15T14:18:15.402001+00:00", "quote", 6.87, 6.88]
["2026-09-15T14:18:15.402053+00:00", "trade", 6.88, 336.0]
["2026-09-15T14:18:15.402054+00:00", "quote", 6.87, 6.88]
["2026-09-15T14:18:15.402058+00:00", "trade", 6.88, 10.0]
["2026-09-15T14:18:15.402060+00:00", "trade", 6.88, 100.0]
["2026-09-15T14:18:15.402062+00:00", "trade", 6.88, 2.0]
["2026-09-15T14:18:15.402092+00:00", "trade", 6.88, 35.0]
["2026-09-15T14:18:15.402092+00:00", "trade", 6.88, 65.0]
["2026-09-15T14:18:15.402657+00:00", "quote", 6.86, 6.88]
["2026-09-15T14:18:15.402673+00:00", "trade", 6.88, 1.0]
["2026-09-15T14:18:15.402675+00:00", "trade", 6.88, 1.0]
["2026-09-15T14:18:15.402675+00:00", "trade", 6.88, 10.0]
["2026-09-15T14:18:15.402811+00:00", "trade", 6.88, 100.0]
["2026-09-15T14:18:15.403494+00:00", "trade", 6.87, 8.0]
["2026-09-15T14:18:15.403496+00:00", "trade", 6.87, 1.0]
["2026-09-15T14:18:15.403497+00:00", "trade", 6.87, 9.0]
["2026-09-15T14:18:15.403498+00:00", "trade", 6.87, 1.0]
["2026-09-15T14:18:15.403532+00:00", "trade", 6.87, 5.0]
["2026-09-15T14:18:15.407002+00:00", "quote", 6.86, 6.88]
["2026-09-15T14:18:15.407022+00:00", "quote", 6.86, 6.88]
["2026-09-15T14:18:15.408161+00:00", "trade", 6.87, 360.0]
["2026-09-15T14:18:15.409375+00:00", "trade", 6.87, 30.0]
["2026-09-15T14:18:15.417717+00:00", "trade", 6.88, 73.0]
["2026-09-15T14:18:15.418405+00:00", "trade", 6.87, 67.0]
["2026-09-15T14:18:15.418613+00:00", "trade", 6.8601, 15.0]
["2026-09-15T14:18:15.431233+00:00", "trade", 6.86, 1.0]
["2026-09-15T14:18:15.471581+00:00", "trade", 6.87, 100.0]
["2026-09-15T14:18:15.471584+00:00", "trade", 6.86, 87.0]
["2026-09-15T14:18:15.471893+00:00", "trade", 6.87, 95.0]
["2026-09-15T14:18:15.472159+00:00", "trade", 6.87, 91.0]
["2026-09-15T14:18:15.475384+00:00", "quote", 6.85, 6.88]
["2026-09-15T14:18:15.475385+00:00", "trade", 6.86, 100.0]
["2026-09-15T14:18:15.475403+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:15.475411+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:15.475417+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:15.475677+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:15.475678+00:00", "trade", 6.85, 87.0]
["2026-09-15T14:18:15.475678+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:15.475680+00:00", "trade", 6.85, 12.0]
["2026-09-15T14:18:15.475684+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:15.475717+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:15.475723+00:00", "quote", 6.81, 6.86]
["2026-09-15T14:18:15.475730+00:00", "quote", 6.81, 6.86]
["2026-09-15T14:18:15.475737+00:00", "quote", 6.81, 6.86]
["2026-09-15T14:18:15.475915+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:15.475937+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:15.475937+00:00", "quote", 6.81, 6.86]
["2026-09-15T14:18:15.475944+00:00", "quote", 6.81, 6.86]
["2026-09-15T14:18:15.475950+00:00", "quote", 6.81, 6.86]
["2026-09-15T14:18:15.475964+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:15.475971+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:15.475977+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:15.475984+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:15.476075+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:15.530492+00:00", "trade", 6.8631, 1.0]
["2026-09-15T14:18:15.586242+00:00", "trade", 6.79, 500.0]
["2026-09-15T14:18:15.602667+00:00", "trade", 6.84, 400.0]
["2026-09-15T14:18:15.686440+00:00", "trade", 6.82, 31.0]
["2026-09-15T14:18:15.747074+00:00", "trade", 6.8631, 50.0]
["2026-09-15T14:18:15.768298+00:00", "trade", 6.8672, 16.0]
["2026-09-15T14:18:15.852717+00:00", "trade", 6.82, 68.0]
["2026-09-15T14:18:15.858542+00:00", "trade", 6.82, 10.0]
["2026-09-15T14:18:15.868412+00:00", "trade", 6.8405, 160.0]
["2026-09-15T14:18:15.891051+00:00", "trade", 6.82, 20.0]
["2026-09-15T14:18:15.950313+00:00", "trade", 6.8128, 155.0]
["2026-09-15T14:18:15.969850+00:00", "trade", 6.8336, 219.0]
["2026-09-15T14:18:16.018476+00:00", "trade", 6.87, 20.0]
["2026-09-15T14:18:16.032998+00:00", "trade", 6.8128, 12.0]
["2026-09-15T14:18:16.033031+00:00", "trade", 6.8672, 14.0]
["2026-09-15T14:18:16.060803+00:00", "trade", 6.87, 20.0]
["2026-09-15T14:18:16.119563+00:00", "trade", 6.84, 12.0]
["2026-09-15T14:18:16.141914+00:00", "trade", 6.81, 42.0]
["2026-09-15T14:18:16.208480+00:00", "trade", 6.83, 14.0]
["2026-09-15T14:18:16.221283+00:00", "trade", 6.8101, 150.0]
["2026-09-15T14:18:16.265294+00:00", "trade", 6.86, 1.0]
["2026-09-15T14:18:16.275514+00:00", "trade", 6.87, 150.0]
["2026-09-15T14:18:16.277535+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:16.288386+00:00", "trade", 6.86, 150.0]
["2026-09-15T14:18:16.292635+00:00", "trade", 6.8128, 6.0]
["2026-09-15T14:18:16.332044+00:00", "trade", 6.86, 4.0]
["2026-09-15T14:18:16.476728+00:00", "trade", 6.84, 300.0]
["2026-09-15T14:18:16.485435+00:00", "trade", 6.84, 25.0]
["2026-09-15T14:18:16.505410+00:00", "trade", 6.86, 5.0]
["2026-09-15T14:18:16.613659+00:00", "trade", 6.862, 18.0]
["2026-09-15T14:18:16.692668+00:00", "trade", 6.8513, 300.0]
["2026-09-15T14:18:16.710678+00:00", "trade", 6.8169, 100.0]
["2026-09-15T14:18:16.732734+00:00", "trade", 6.84, 225.0]
["2026-09-15T14:18:16.800655+00:00", "trade", 6.82, 25.0]
["2026-09-15T14:18:16.870772+00:00", "trade", 6.84, 2.0]
["2026-09-15T14:18:16.872444+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:16.874503+00:00", "trade", 6.84, 200.0]
["2026-09-15T14:18:16.890603+00:00", "trade", 6.84, 60.0]
["2026-09-15T14:18:16.892975+00:00", "trade", 6.86, 15.0]
["2026-09-15T14:18:16.893198+00:00", "trade", 6.87, 15.0]
["2026-09-15T14:18:16.901771+00:00", "trade", 6.84, 50.0]
["2026-09-15T14:18:16.945370+00:00", "trade", 6.84, 50.0]
["2026-09-15T14:18:16.956510+00:00", "trade", 6.84, 70.0]
["2026-09-15T14:18:16.956510+00:00", "trade", 6.84, 30.0]
["2026-09-15T14:18:16.957192+00:00", "trade", 6.82, 50.0]
["2026-09-15T14:18:17.015052+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:18:17.035395+00:00", "trade", 6.8517, 60.0]
["2026-09-15T14:18:17.036850+00:00", "trade", 6.81, 214.0]
["2026-09-15T14:18:17.089711+00:00", "trade", 6.84, 2.0]
["2026-09-15T14:18:17.169394+00:00", "trade", 6.85, 7.0]
["2026-09-15T14:18:17.173488+00:00", "trade", 6.85, 10.0]
["2026-09-15T14:18:17.173823+00:00", "trade", 6.85, 200.0]
["2026-09-15T14:18:17.174804+00:00", "trade", 6.85, 49.0]
["2026-09-15T14:18:17.189206+00:00", "trade", 6.84, 1.0]
["2026-09-15T14:18:17.227543+00:00", "trade", 6.811, 100.0]
["2026-09-15T14:18:17.299885+00:00", "trade", 6.84, 98.0]
["2026-09-15T14:18:17.312426+00:00", "trade", 6.84, 3.0]
["2026-09-15T14:18:17.317319+00:00", "trade", 6.817, 50.0]
["2026-09-15T14:18:17.319906+00:00", "trade", 6.81, 250.0]
["2026-09-15T14:18:17.336092+00:00", "trade", 6.864, 10.0]
["2026-09-15T14:18:17.336153+00:00", "trade", 6.864, 290.0]
["2026-09-15T14:18:17.336772+00:00", "trade", 6.85, 50.0]
["2026-09-15T14:18:17.337663+00:00", "trade", 6.8128, 34.0]
["2026-09-15T14:18:17.356678+00:00", "trade", 6.8296, 100.0]
["2026-09-15T14:18:17.376337+00:00", "trade", 6.84, 2.0]
["2026-09-15T14:18:17.488249+00:00", "trade", 6.85, 27.0]
["2026-09-15T14:18:17.554228+00:00", "trade", 6.8699, 3.0]
["2026-09-15T14:18:17.603653+00:00", "trade", 6.86, 17.0]
["2026-09-15T14:18:17.603727+00:00", "trade", 6.85, 23.0]
["2026-09-15T14:18:17.603727+00:00", "trade", 6.86, 10.0]
["2026-09-15T14:18:17.620878+00:00", "trade", 6.811, 50.0]
["2026-09-15T14:18:17.637254+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:18:17.639167+00:00", "trade", 6.84, 70.0]
["2026-09-15T14:18:17.639501+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:18:17.639504+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:18:17.639545+00:00", "trade", 6.84, 70.0]
["2026-09-15T14:18:17.644026+00:00", "trade", 6.84, 200.0]
["2026-09-15T14:18:17.646722+00:00", "trade", 6.84, 133.0]
["2026-09-15T14:18:17.649010+00:00", "trade", 6.83, 133.0]
["2026-09-15T14:18:17.649107+00:00", "trade", 6.84, 133.0]
["2026-09-15T14:18:17.649966+00:00", "trade", 6.83, 27.0]
["2026-09-15T14:18:17.650902+00:00", "trade", 6.8291, 212.0]
["2026-09-15T14:18:17.652849+00:00", "trade", 6.84, 133.0]
["2026-09-15T14:18:17.654912+00:00", "trade", 6.84, 1.0]
["2026-09-15T14:18:17.657395+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:18:17.662982+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:18:17.682407+00:00", "trade", 6.8101, 100.0]
["2026-09-15T14:18:17.716640+00:00", "trade", 6.86, 15.0]
["2026-09-15T14:18:17.716653+00:00", "trade", 6.8672, 1.0]
["2026-09-15T14:18:17.717200+00:00", "trade", 6.84, 70.0]
["2026-09-15T14:18:17.717591+00:00", "trade", 6.84, 70.0]
["2026-09-15T14:18:17.724846+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:17.725027+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:17.725880+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:17.726813+00:00", "trade", 6.83, 33.0]
["2026-09-15T14:18:17.727898+00:00", "trade", 6.82, 133.0]
["2026-09-15T14:18:17.728351+00:00", "trade", 6.86, 68.0]
["2026-09-15T14:18:17.728741+00:00", "trade", 6.86, 100.0]
["2026-09-15T14:18:17.729254+00:00", "trade", 6.86, 300.0]
["2026-09-15T14:18:17.729354+00:00", "trade", 6.82, 194.0]
["2026-09-15T14:18:17.730420+00:00", "trade", 6.84, 133.0]
["2026-09-15T14:18:17.731006+00:00", "trade", 6.87, 100.0]
["2026-09-15T14:18:17.731051+00:00", "trade", 6.8466, 68.0]
["2026-09-15T14:18:17.731156+00:00", "trade", 6.87, 200.0]
["2026-09-15T14:18:17.731250+00:00", "trade", 6.8466, 100.0]
["2026-09-15T14:18:17.731472+00:00", "trade", 6.8466, 300.0]
["2026-09-15T14:18:17.731575+00:00", "trade", 6.87, 100.0]
["2026-09-15T14:18:17.732914+00:00", "trade", 6.87, 20.0]
["2026-09-15T14:18:17.732917+00:00", "quote", 6.83, 6.87]
["2026-09-15T14:18:17.732958+00:00", "trade", 6.8466, 100.0]
["2026-09-15T14:18:17.733046+00:00", "trade", 6.86, 1.0]
["2026-09-15T14:18:17.733065+00:00", "trade", 6.83, 67.0]
["2026-09-15T14:18:17.733073+00:00", "trade", 6.87, 25.0]
["2026-09-15T14:18:17.733079+00:00", "trade", 6.87, 25.0]
["2026-09-15T14:18:17.733080+00:00", "trade", 6.87, 100.0]
["2026-09-15T14:18:17.733119+00:00", "trade", 6.8466, 100.0]
["2026-09-15T14:18:17.733137+00:00", "quote", 6.83, 6.87]
["2026-09-15T14:18:17.733210+00:00", "trade", 6.87, 174.0]
["2026-09-15T14:18:17.733210+00:00", "quote", 6.83, 6.87]
["2026-09-15T14:18:17.733212+00:00", "trade", 6.87, 200.0]
["2026-09-15T14:18:17.733214+00:00", "trade", 6.87, 286.0]
["2026-09-15T14:18:17.733217+00:00", "quote", 6.83, 6.87]
["2026-09-15T14:18:17.733224+00:00", "quote", 6.83, 6.87]
["2026-09-15T14:18:17.733232+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:17.733718+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:17.733719+00:00", "trade", 6.87, 1.0]
["2026-09-15T14:18:17.733747+00:00", "trade", 6.8466, 200.0]
["2026-09-15T14:18:17.733950+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:17.734172+00:00", "trade", 6.8466, 100.0]
["2026-09-15T14:18:17.735057+00:00", "trade", 6.8699, 20.0]
["2026-09-15T14:18:17.735246+00:00", "trade", 6.8699, 25.0]
["2026-09-15T14:18:17.735512+00:00", "trade", 6.8699, 25.0]
["2026-09-15T14:18:17.735778+00:00", "trade", 6.8699, 100.0]
["2026-09-15T14:18:17.736055+00:00", "trade", 6.8699, 174.0]
["2026-09-15T14:18:17.736283+00:00", "trade", 6.8699, 200.0]
["2026-09-15T14:18:17.736516+00:00", "trade", 6.8699, 286.0]
["2026-09-15T14:18:17.737023+00:00", "trade", 6.8501, 700.0]
["2026-09-15T14:18:17.738095+00:00", "trade", 6.8501, 2.0]
["2026-09-15T14:18:17.759520+00:00", "trade", 6.8693, 200.0]
["2026-09-15T14:18:17.771329+00:00", "trade", 6.8128, 82.0]
["2026-09-15T14:18:17.782781+00:00", "trade", 6.86, 25.0]
["2026-09-15T14:18:17.829916+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:17.829937+00:00", "quote", 6.82, 6.87]
["2026-09-15T14:18:17.830234+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:17.844015+00:00", "trade", 6.8629, 2.0]
["2026-09-15T14:18:17.850762+00:00", "trade", 6.84, 10.0]
["2026-09-15T14:18:17.859754+00:00", "trade", 6.8528, 36.0]
["2026-09-15T14:18:17.864171+00:00", "trade", 6.8556, 5.0]
["2026-09-15T14:18:17.864187+00:00", "trade", 6.8556, 1.0]
["2026-09-15T14:18:17.868566+00:00", "trade", 6.8687, 80.0]
["2026-09-15T14:18:17.913879+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:17.914902+00:00", "trade", 6.87, 237.0]
["2026-09-15T14:18:17.914902+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:17.914926+00:00", "trade", 6.87, 133.0]
["2026-09-15T14:18:17.914926+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:17.914928+00:00", "trade", 6.87, 133.0]
["2026-09-15T14:18:17.914933+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:17.914984+00:00", "trade", 6.87, 200.0]
["2026-09-15T14:18:17.915361+00:00", "trade", 6.87, 210.0]
["2026-09-15T14:18:17.925773+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:18:17.958309+00:00", "trade", 6.85, 1.0]
["2026-09-15T14:18:17.959039+00:00", "trade", 6.84, 4.0]
["2026-09-15T14:18:17.963093+00:00", "trade", 6.84, 1.0]
["2026-09-15T14:18:17.988726+00:00", "trade", 6.87, 210.0]
["2026-09-15T14:18:17.988726+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:17.988750+00:00", "trade", 6.87, 238.0]
["2026-09-15T14:18:17.988750+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:17.990667+00:00", "trade", 6.84, 2.0]
["2026-09-15T14:18:18.096565+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:18.111740+00:00", "trade", 6.86, 34.0]
["2026-09-15T14:18:18.116249+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:18.142244+00:00", "trade", 6.85, 50.0]
["2026-09-15T14:18:18.213319+00:00", "trade", 6.85, 5.0]
["2026-09-15T14:18:18.235291+00:00", "trade", 6.84, 50.0]
["2026-09-15T14:18:18.263860+00:00", "trade", 6.85, 23.0]
["2026-09-15T14:18:18.276553+00:00", "trade", 6.87, 67.0]
["2026-09-15T14:18:18.276553+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:18.277632+00:00", "trade", 6.8699, 67.0]
["2026-09-15T14:18:18.347949+00:00", "trade", 6.87, 28.0]
["2026-09-15T14:18:18.450441+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:18.500828+00:00", "trade", 6.8631, 50.0]
["2026-09-15T14:18:18.537785+00:00", "trade", 6.8666, 300.0]
["2026-09-15T14:18:18.570533+00:00", "quote", 6.84, 6.87]
["2026-09-15T14:18:18.580034+00:00", "trade", 6.84, 5.0]
["2026-09-15T14:18:18.580035+00:00", "quote", 6.82, 6.87]
["2026-09-15T14:18:18.580954+00:00", "trade", 6.8313, 150.0]
["2026-09-15T14:18:18.599276+00:00", "trade", 6.8672, 9.0]
["2026-09-15T14:18:18.599480+00:00", "trade", 6.8672, 29.0]
["2026-09-15T14:18:18.676914+00:00", "trade", 6.87, 100.0]
["2026-09-15T14:18:18.811309+00:00", "trade", 6.8699, 5.0]
["2026-09-15T14:18:18.878327+00:00", "trade", 6.8642, 10.0]
["2026-09-15T14:18:18.890427+00:00", "trade", 6.845, 8.0]
["2026-09-15T14:18:18.925546+00:00", "trade", 6.845, 4.0]
["2026-09-15T14:18:18.950955+00:00", "quote", 6.83, 6.87]
["2026-09-15T14:18:19.026829+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:19.144693+00:00", "trade", 6.85, 2.0]
["2026-09-15T14:18:19.196486+00:00", "trade", 6.85, 50.0]
["2026-09-15T14:18:19.200842+00:00", "trade", 6.85, 5.0]
["2026-09-15T14:18:19.204807+00:00", "trade", 6.8689, 10.0]
["2026-09-15T14:18:19.237407+00:00", "quote", 6.84, 6.87]
["2026-09-15T14:18:19.267940+00:00", "trade", 6.8693, 4.0]
["2026-09-15T14:18:19.288146+00:00", "trade", 6.87, 10.0]
["2026-09-15T14:18:19.398748+00:00", "quote", 6.84, 6.87]
["2026-09-15T14:18:19.454685+00:00", "trade", 6.8401, 500.0]
["2026-09-15T14:18:19.591488+00:00", "trade", 6.855, 1.0]
["2026-09-15T14:18:19.613481+00:00", "trade", 6.8401, 4.0]
["2026-09-15T14:18:19.631208+00:00", "trade", 6.85, 1.0]
["2026-09-15T14:18:19.642124+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:18:19.642144+00:00", "quote", 6.84, 6.85]
["2026-09-15T14:18:19.642515+00:00", "trade", 6.84, 95.0]
["2026-09-15T14:18:19.642518+00:00", "trade", 6.84, 2.0]
["2026-09-15T14:18:19.642518+00:00", "trade", 6.84, 18.0]
["2026-09-15T14:18:19.642518+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:18:19.642518+00:00", "quote", 6.81, 6.85]
["2026-09-15T14:18:19.642577+00:00", "quote", 6.84, 6.85]
["2026-09-15T14:18:19.642815+00:00", "quote", 6.84, 6.86]
["2026-09-15T14:18:19.643181+00:00", "quote", 6.84, 6.86]
["2026-09-15T14:18:19.644421+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:18:19.644421+00:00", "quote", 6.84, 6.86]
["2026-09-15T14:18:19.644798+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:18:19.644798+00:00", "quote", 6.81, 6.86]
["2026-09-15T14:18:19.647152+00:00", "quote", 6.81, 6.86]
["2026-09-15T14:18:19.647174+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:19.648775+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:19.657941+00:00", "trade", 6.82, 133.0]
["2026-09-15T14:18:19.658153+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:19.658253+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:19.658255+00:00", "trade", 6.83, 8.0]
["2026-09-15T14:18:19.658255+00:00", "trade", 6.82, 10.0]
["2026-09-15T14:18:19.658257+00:00", "trade", 6.82, 25.0]
["2026-09-15T14:18:19.658309+00:00", "quote", 6.81, 6.85]
["2026-09-15T14:18:19.658340+00:00", "trade", 6.83, 4.0]
["2026-09-15T14:18:19.658344+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:19.658349+00:00", "trade", 6.83, 4.0]
["2026-09-15T14:18:19.658351+00:00", "quote", 6.81, 6.85]
["2026-09-15T14:18:19.658360+00:00", "trade", 6.83, 8.0]
["2026-09-15T14:18:19.658360+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:19.658365+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:19.658379+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:19.658386+00:00", "trade", 6.83, 8.0]
["2026-09-15T14:18:19.658420+00:00", "trade", 6.83, 1.0]
["2026-09-15T14:18:19.658467+00:00", "trade", 6.83, 2.0]
["2026-09-15T14:18:19.658477+00:00", "trade", 6.83, 1.0]
["2026-09-15T14:18:19.659103+00:00", "trade", 6.8114, 1124.0]
["2026-09-15T14:18:19.662455+00:00", "trade", 6.82, 70.0]
["2026-09-15T14:18:19.662460+00:00", "trade", 6.82, 114.0]
["2026-09-15T14:18:19.667110+00:00", "trade", 6.8575, 120.0]
["2026-09-15T14:18:19.676000+00:00", "trade", 6.84, 30.0]
["2026-09-15T14:18:19.735660+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:19.735700+00:00", "trade", 6.83, 400.0]
["2026-09-15T14:18:19.735700+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:19.746815+00:00", "trade", 6.85, 10.0]
["2026-09-15T14:18:19.818145+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:18:19.845893+00:00", "trade", 6.84, 50.0]
["2026-09-15T14:18:19.849863+00:00", "trade", 6.85, 10.0]
["2026-09-15T14:18:19.851452+00:00", "quote", 6.81, 6.87]
["2026-09-15T14:18:19.872834+00:00", "trade", 6.85, 1.0]
["2026-09-15T14:18:19.886459+00:00", "trade", 6.85, 14.0]
["2026-09-15T14:18:19.919962+00:00", "trade", 6.818, 10.0]
["2026-09-15T14:18:19.921014+00:00", "quote", 6.83, 6.87]
["2026-09-15T14:18:19.934963+00:00", "trade", 6.8672, 4.0]
["2026-09-15T14:18:19.935476+00:00", "trade", 6.8672, 75.0]
["2026-09-15T14:18:19.990334+00:00", "trade", 6.87, 38.0]
["2026-09-15T14:18:20.007579+00:00", "quote", 6.83, 6.87]
["2026-09-15T14:18:20.020146+00:00", "trade", 6.85, 4.0]
["2026-09-15T14:18:20.088953+00:00", "trade", 6.84, 5.0]
["2026-09-15T14:18:20.133383+00:00", "trade", 6.85, 5.0]
["2026-09-15T14:18:20.150199+00:00", "trade", 6.8301, 50.0]
["2026-09-15T14:18:20.194133+00:00", "trade", 6.8339, 131.0]
["2026-09-15T14:18:20.199918+00:00", "trade", 6.85, 12.0]
["2026-09-15T14:18:20.300883+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:20.308305+00:00", "trade", 6.8554, 100.0]
["2026-09-15T14:18:20.319361+00:00", "trade", 6.845, 10.0]
["2026-09-15T14:18:20.457484+00:00", "trade", 6.86, 14.0]
["2026-09-15T14:18:20.506012+00:00", "quote", 6.83, 6.87]
["2026-09-15T14:18:20.506021+00:00", "trade", 6.86, 100.0]
["2026-09-15T14:18:20.506060+00:00", "trade", 6.8556, 100.0]
["2026-09-15T14:18:20.506145+00:00", "trade", 6.8556, 400.0]
["2026-09-15T14:18:20.511153+00:00", "trade", 6.8601, 10.0]
["2026-09-15T14:18:20.511197+00:00", "trade", 6.87, 10.0]
["2026-09-15T14:18:20.527026+00:00", "trade", 6.8301, 10.0]
["2026-09-15T14:18:20.542413+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:20.549555+00:00", "trade", 6.87, 50.0]
["2026-09-15T14:18:20.549886+00:00", "trade", 6.85, 50.0]
["2026-09-15T14:18:20.654831+00:00", "trade", 6.8361, 100.0]
["2026-09-15T14:18:20.677959+00:00", "trade", 6.8677, 400.0]
["2026-09-15T14:18:20.785358+00:00", "trade", 6.85, 40.0]
["2026-09-15T14:18:20.841849+00:00", "trade", 6.8572, 6.0]
["2026-09-15T14:18:20.842585+00:00", "trade", 6.8672, 12.0]
["2026-09-15T14:18:20.903960+00:00", "trade", 6.85, 10.0]
["2026-09-15T14:18:20.958990+00:00", "quote", 6.83, 6.87]
["2026-09-15T14:18:20.989597+00:00", "trade", 6.85, 57.0]
["2026-09-15T14:18:21.051872+00:00", "trade", 6.85, 44.0]
["2026-09-15T14:18:21.096372+00:00", "trade", 6.85, 6.0]
["2026-09-15T14:18:21.123500+00:00", "trade", 6.85, 5.0]
["2026-09-15T14:18:21.174638+00:00", "trade", 6.84, 5.0]
["2026-09-15T14:18:21.174713+00:00", "trade", 6.84, 39.0]
["2026-09-15T14:18:21.174716+00:00", "trade", 6.84, 2.0]
["2026-09-15T14:18:21.174716+00:00", "trade", 6.84, 5.0]
["2026-09-15T14:18:21.174716+00:00", "trade", 6.84, 10.0]
["2026-09-15T14:18:21.261917+00:00", "trade", 6.85, 6.0]
["2026-09-15T14:18:21.264856+00:00", "trade", 6.85, 44.0]
["2026-09-15T14:18:21.293240+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:21.357775+00:00", "trade", 6.857, 1.0]
["2026-09-15T14:18:21.362613+00:00", "trade", 6.845, 7.0]
["2026-09-15T14:18:21.389410+00:00", "trade", 6.84, 23.0]
["2026-09-15T14:18:21.399175+00:00", "trade", 6.86, 130.0]
["2026-09-15T14:18:21.424128+00:00", "trade", 6.8581, 100.0]
["2026-09-15T14:18:21.459423+00:00", "trade", 6.8593, 1.0]
["2026-09-15T14:18:21.595733+00:00", "trade", 6.86, 50.0]
["2026-09-15T14:18:21.630564+00:00", "trade", 6.8599, 339.0]
["2026-09-15T14:18:21.677867+00:00", "quote", 6.84, 6.86]
["2026-09-15T14:18:21.694733+00:00", "trade", 6.85, 10.0]
["2026-09-15T14:18:21.726266+00:00", "trade", 6.85, 1.0]
["2026-09-15T14:18:21.753890+00:00", "trade", 6.85, 10.0]
["2026-09-15T14:18:21.820961+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:21.820989+00:00", "trade", 6.86, 39.0]
["2026-09-15T14:18:21.821008+00:00", "trade", 6.85, 24.0]
["2026-09-15T14:18:21.846580+00:00", "trade", 6.855, 60.0]
["2026-09-15T14:18:21.871087+00:00", "trade", 6.8501, 300.0]
["2026-09-15T14:18:21.885200+00:00", "trade", 6.8572, 13.0]
["2026-09-15T14:18:21.891663+00:00", "trade", 6.86, 100.0]
["2026-09-15T14:18:21.936060+00:00", "trade", 6.855, 1.0]
["2026-09-15T14:18:21.947098+00:00", "trade", 6.85, 15.0]
["2026-09-15T14:18:22.013058+00:00", "trade", 6.855, 300.0]
["2026-09-15T14:18:22.036387+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:22.053172+00:00", "trade", 6.8501, 300.0]
["2026-09-15T14:18:22.114219+00:00", "trade", 6.86, 5.0]
["2026-09-15T14:18:22.230900+00:00", "trade", 6.8572, 1.0]
["2026-09-15T14:18:22.265177+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:22.345006+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:22.345009+00:00", "trade", 6.86, 250.0]
["2026-09-15T14:18:22.345014+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:22.345039+00:00", "trade", 6.86, 5.0]
["2026-09-15T14:18:22.345048+00:00", "trade", 6.855, 250.0]
["2026-09-15T14:18:22.345073+00:00", "trade", 6.855, 5.0]
["2026-09-15T14:18:22.345155+00:00", "trade", 6.855, 185.0]
["2026-09-15T14:18:22.476968+00:00", "trade", 6.86, 1000.0]
["2026-09-15T14:18:22.497426+00:00", "trade", 6.86, 7.0]
["2026-09-15T14:18:22.639721+00:00", "trade", 6.8501, 100.0]
["2026-09-15T14:18:22.650340+00:00", "trade", 6.8535, 40.0]
["2026-09-15T14:18:22.664305+00:00", "trade", 6.86, 1.0]
["2026-09-15T14:18:22.724415+00:00", "trade", 6.86, 10.0]
["2026-09-15T14:18:22.795586+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:22.896722+00:00", "trade", 6.86, 476.0]
["2026-09-15T14:18:22.902845+00:00", "trade", 6.855, 68.0]
["2026-09-15T14:18:22.926639+00:00", "trade", 6.859, 1.0]
["2026-09-15T14:18:22.926742+00:00", "trade", 6.859, 1.0]
["2026-09-15T14:18:22.929551+00:00", "trade", 6.855, 50.0]
["2026-09-15T14:18:22.930774+00:00", "trade", 6.855, 2500.0]
["2026-09-15T14:18:22.931598+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:22.937054+00:00", "trade", 6.855, 14.0]
["2026-09-15T14:18:22.988530+00:00", "trade", 6.85, 20.0]
["2026-09-15T14:18:23.018766+00:00", "trade", 6.86, 46.0]
["2026-09-15T14:18:23.019129+00:00", "trade", 6.86, 1.0]
["2026-09-15T14:18:23.054866+00:00", "trade", 6.86, 20.0]
["2026-09-15T14:18:23.054872+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:23.054893+00:00", "trade", 6.855, 20.0]
["2026-09-15T14:18:23.056601+00:00", "trade", 6.8672, 1.0]
["2026-09-15T14:18:23.098723+00:00", "trade", 6.86, 10.0]
["2026-09-15T14:18:23.098724+00:00", "trade", 6.86, 10.0]
["2026-09-15T14:18:23.098805+00:00", "trade", 6.86, 80.0]
["2026-09-15T14:18:23.098811+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:23.204041+00:00", "trade", 6.85, 5.0]
["2026-09-15T14:18:23.212772+00:00", "trade", 6.86, 20.0]
["2026-09-15T14:18:23.264950+00:00", "trade", 6.8501, 15.0]
["2026-09-15T14:18:23.285977+00:00", "trade", 6.8694, 100.0]
["2026-09-15T14:18:23.370692+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:23.440413+00:00", "trade", 6.86, 1.0]
["2026-09-15T14:18:23.482831+00:00", "trade", 6.86, 500.0]
["2026-09-15T14:18:23.514936+00:00", "trade", 6.8501, 50.0]
["2026-09-15T14:18:23.559270+00:00", "trade", 6.87, 7.0]
["2026-09-15T14:18:23.559305+00:00", "trade", 6.8664, 7.0]
["2026-09-15T14:18:23.559313+00:00", "trade", 6.8664, 15.0]
["2026-09-15T14:18:23.559323+00:00", "trade", 6.87, 15.0]
["2026-09-15T14:18:23.559415+00:00", "trade", 6.8664, 478.0]
["2026-09-15T14:18:23.569968+00:00", "trade", 6.8535, 270.0]
["2026-09-15T14:18:23.578395+00:00", "trade", 6.8672, 1.0]
["2026-09-15T14:18:23.590803+00:00", "trade", 6.87, 24.0]
["2026-09-15T14:18:23.591346+00:00", "trade", 6.86, 24.0]
["2026-09-15T14:18:23.595104+00:00", "trade", 6.86, 6.0]
["2026-09-15T14:18:23.595505+00:00", "trade", 6.87, 6.0]
["2026-09-15T14:18:23.636268+00:00", "trade", 6.8699, 1.0]
["2026-09-15T14:18:23.672246+00:00", "trade", 6.8501, 100.0]
["2026-09-15T14:18:23.704485+00:00", "trade", 6.86, 25.0]
["2026-09-15T14:18:23.730869+00:00", "trade", 6.8672, 25.0]
["2026-09-15T14:18:23.746317+00:00", "trade", 6.86, 10.0]
["2026-09-15T14:18:23.795463+00:00", "trade", 6.86, 2.0]
["2026-09-15T14:18:23.835348+00:00", "trade", 6.86, 4.0]
["2026-09-15T14:18:23.836431+00:00", "trade", 6.8695, 4.0]
["2026-09-15T14:18:23.876803+00:00", "trade", 6.86, 235.0]
["2026-09-15T14:18:23.888878+00:00", "quote", 6.86, 6.87]
["2026-09-15T14:18:23.888945+00:00", "trade", 6.86, 153.0]
["2026-09-15T14:18:23.888946+00:00", "quote", 6.86, 6.87]
["2026-09-15T14:18:23.957662+00:00", "trade", 6.8699, 1.0]
["2026-09-15T14:18:23.975888+00:00", "trade", 6.87, 26.0]
["2026-09-15T14:18:23.991546+00:00", "trade", 6.8528, 10.0]
["2026-09-15T14:18:24.045667+00:00", "trade", 6.87, 5.0]
["2026-09-15T14:18:24.054214+00:00", "trade", 6.87, 5.0]
["2026-09-15T14:18:24.082200+00:00", "trade", 6.861, 50.0]
["2026-09-15T14:18:24.094484+00:00", "trade", 6.87, 8.0]
["2026-09-15T14:18:24.108309+00:00", "trade", 6.86, 63.0]
["2026-09-15T14:18:24.201167+00:00", "trade", 6.865, 50.0]
["2026-09-15T14:18:24.217143+00:00", "trade", 6.86, 247.0]
["2026-09-15T14:18:24.217144+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:24.217150+00:00", "trade", 6.86, 1.0]
["2026-09-15T14:18:24.222584+00:00", "trade", 6.86, 4.0]
["2026-09-15T14:18:24.276986+00:00", "trade", 6.85, 54.0]
["2026-09-15T14:18:24.276987+00:00", "trade", 6.85, 1.0]
["2026-09-15T14:18:24.276987+00:00", "trade", 6.85, 27.0]
["2026-09-15T14:18:24.314976+00:00", "trade", 6.85, 468.0]
["2026-09-15T14:18:24.317742+00:00", "trade", 6.85, 25.0]
["2026-09-15T14:18:24.317835+00:00", "trade", 6.85, 36.0]
["2026-09-15T14:18:24.317838+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:24.317838+00:00", "trade", 6.85, 30.0]
["2026-09-15T14:18:24.317838+00:00", "trade", 6.85, 18.0]
["2026-09-15T14:18:24.317838+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:24.317842+00:00", "trade", 6.85, 16.0]
["2026-09-15T14:18:24.317906+00:00", "trade", 6.85, 20.0]
["2026-09-15T14:18:24.317908+00:00", "trade", 6.85, 75.0]
["2026-09-15T14:18:24.317908+00:00", "trade", 6.85, 14.0]
["2026-09-15T14:18:24.317909+00:00", "quote", 6.83, 6.87]
["2026-09-15T14:18:24.318480+00:00", "trade", 6.85, 5.0]
["2026-09-15T14:18:24.321901+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:24.332415+00:00", "trade", 6.85, 127.0]
["2026-09-15T14:18:24.332415+00:00", "quote", 6.83, 6.87]
["2026-09-15T14:18:24.333746+00:00", "trade", 6.84, 1.0]
["2026-09-15T14:18:24.334121+00:00", "trade", 6.84, 34.0]
["2026-09-15T14:18:24.337089+00:00", "trade", 6.8377, 370.0]
["2026-09-15T14:18:24.423439+00:00", "trade", 6.8699, 11.0]
["2026-09-15T14:18:24.456252+00:00", "trade", 6.85, 150.0]
["2026-09-15T14:18:24.495031+00:00", "trade", 6.87, 1.0]
["2026-09-15T14:18:24.496274+00:00", "trade", 6.8659, 20.0]
["2026-09-15T14:18:24.705265+00:00", "trade", 6.85, 70.0]
["2026-09-15T14:18:24.706739+00:00", "trade", 6.869, 70.0]
["2026-09-15T14:18:24.742052+00:00", "trade", 6.8673, 100.0]
["2026-09-15T14:18:24.763357+00:00", "trade", 6.83, 5.0]
["2026-09-15T14:18:24.779775+00:00", "trade", 6.86, 11.0]
["2026-09-15T14:18:24.780977+00:00", "trade", 6.8694, 11.0]
["2026-09-15T14:18:24.809585+00:00", "trade", 6.8328, 32.0]
["2026-09-15T14:18:24.893069+00:00", "trade", 6.8695, 38.0]
["2026-09-15T14:18:24.930946+00:00", "trade", 6.84, 5.0]
["2026-09-15T14:18:24.948328+00:00", "trade", 6.8673, 100.0]
["2026-09-15T14:18:24.950189+00:00", "trade", 6.87, 19.0]
["2026-09-15T14:18:24.956950+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:25.003522+00:00", "trade", 6.8328, 24.0]
["2026-09-15T14:18:25.044017+00:00", "trade", 6.87, 1.0]
["2026-09-15T14:18:25.045407+00:00", "trade", 6.85, 7.0]
["2026-09-15T14:18:25.087891+00:00", "trade", 6.86, 6.0]
["2026-09-15T14:18:25.248632+00:00", "trade", 6.8619, 235.0]
["2026-09-15T14:18:25.274244+00:00", "trade", 6.866, 35.0]
["2026-09-15T14:18:25.354062+00:00", "trade", 6.86, 14.0]
["2026-09-15T14:18:25.361346+00:00", "trade", 6.8698, 300.0]
["2026-09-15T14:18:25.361713+00:00", "trade", 6.8698, 600.0]
["2026-09-15T14:18:25.361971+00:00", "trade", 6.8698, 432.0]
["2026-09-15T14:18:25.401973+00:00", "trade", 6.86, 15.0]
["2026-09-15T14:18:25.455703+00:00", "trade", 6.8699, 14.0]
["2026-09-15T14:18:25.455744+00:00", "trade", 6.87, 14.0]
["2026-09-15T14:18:25.455770+00:00", "trade", 6.8699, 1.0]
["2026-09-15T14:18:25.455799+00:00", "trade", 6.87, 1.0]
["2026-09-15T14:18:25.456273+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:25.507128+00:00", "trade", 6.8699, 25.0]
["2026-09-15T14:18:25.507252+00:00", "trade", 6.87, 25.0]
["2026-09-15T14:18:25.520560+00:00", "trade", 6.8672, 212.0]
["2026-09-15T14:18:25.588677+00:00", "trade", 6.8501, 1.0]
["2026-09-15T14:18:25.601116+00:00", "trade", 6.87, 100.0]
["2026-09-15T14:18:25.647324+00:00", "trade", 6.86, 6.0]
["2026-09-15T14:18:25.661266+00:00", "trade", 6.8528, 114.0]
["2026-09-15T14:18:25.663392+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:25.689270+00:00", "trade", 6.85, 525.0]
["2026-09-15T14:18:25.715292+00:00", "trade", 6.87, 50.0]
["2026-09-15T14:18:25.758246+00:00", "trade", 6.87, 200.0]
["2026-09-15T14:18:25.787761+00:00", "trade", 6.8501, 100.0]
["2026-09-15T14:18:25.878135+00:00", "trade", 6.87, 1.0]
["2026-09-15T14:18:26.037363+00:00", "trade", 6.8672, 45.0]
["2026-09-15T14:18:26.074313+00:00", "trade", 6.86, 30.0]
["2026-09-15T14:18:26.094090+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:26.094674+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:26.178516+00:00", "trade", 6.86, 500.0]
["2026-09-15T14:18:26.181538+00:00", "trade", 6.8528, 1.0]
["2026-09-15T14:18:26.182879+00:00", "trade", 6.8528, 288.0]
["2026-09-15T14:18:26.285199+00:00", "trade", 6.85, 600.0]
["2026-09-15T14:18:26.309392+00:00", "trade", 6.86, 100.0]
["2026-09-15T14:18:26.333946+00:00", "trade", 6.8635, 10.0]
["2026-09-15T14:18:26.350173+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:26.388233+00:00", "trade", 6.85, 481.0]
["2026-09-15T14:18:26.388436+00:00", "trade", 6.85, 200.0]
["2026-09-15T14:18:26.389679+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:26.403147+00:00", "trade", 6.86, 10.0]
["2026-09-15T14:18:26.410251+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:26.421938+00:00", "trade", 6.86, 300.0]
["2026-09-15T14:18:26.458882+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:26.509694+00:00", "trade", 6.85, 200.0]
["2026-09-15T14:18:26.522985+00:00", "trade", 6.8535, 42.0]
["2026-09-15T14:18:26.539548+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:26.580604+00:00", "trade", 6.86, 1.0]
["2026-09-15T14:18:26.599426+00:00", "quote", 6.86, 6.87]
["2026-09-15T14:18:26.599477+00:00", "trade", 6.86, 300.0]
["2026-09-15T14:18:26.599478+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:26.704647+00:00", "trade", 6.8672, 1.0]
["2026-09-15T14:18:26.765534+00:00", "trade", 6.8672, 160.0]
["2026-09-15T14:18:26.772517+00:00", "trade", 6.86, 41.0]
["2026-09-15T14:18:26.780279+00:00", "trade", 6.85, 3.0]
["2026-09-15T14:18:26.782270+00:00", "trade", 6.85, 50.0]
["2026-09-15T14:18:26.797570+00:00", "trade", 6.8672, 63.0]
["2026-09-15T14:18:26.846876+00:00", "trade", 6.87, 20.0]
["2026-09-15T14:18:26.910160+00:00", "trade", 6.87, 2.0]
["2026-09-15T14:18:26.914415+00:00", "trade", 6.86, 1.0]
["2026-09-15T14:18:26.965372+00:00", "trade", 6.86, 46.0]
["2026-09-15T14:18:26.981986+00:00", "trade", 6.8501, 1.0]
["2026-09-15T14:18:27.100080+00:00", "trade", 6.8672, 9.0]
["2026-09-15T14:18:27.152311+00:00", "trade", 6.85, 120.0]
["2026-09-15T14:18:27.162165+00:00", "trade", 6.87, 250.0]
["2026-09-15T14:18:27.225449+00:00", "quote", 6.86, 6.87]
["2026-09-15T14:18:27.225750+00:00", "trade", 6.86, 100.0]
["2026-09-15T14:18:27.225751+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:27.244381+00:00", "trade", 6.86, 94.0]
["2026-09-15T14:18:27.331547+00:00", "trade", 6.85, 150.0]
["2026-09-15T14:18:27.400463+00:00", "trade", 6.86, 6.0]
["2026-09-15T14:18:27.496651+00:00", "trade", 6.8501, 4.0]
["2026-09-15T14:18:27.501961+00:00", "trade", 6.86, 25.0]
["2026-09-15T14:18:27.594846+00:00", "trade", 6.8509, 100.0]
["2026-09-15T14:18:27.644142+00:00", "trade", 6.85, 145.0]
["2026-09-15T14:18:27.644143+00:00", "trade", 6.85, 25.0]
["2026-09-15T14:18:27.644143+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:27.644144+00:00", "trade", 6.85, 250.0]
["2026-09-15T14:18:27.644145+00:00", "trade", 6.85, 6.0]
["2026-09-15T14:18:27.644157+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:27.644171+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:27.644178+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:27.644244+00:00", "trade", 6.85, 20.0]
["2026-09-15T14:18:27.644251+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:27.644315+00:00", "trade", 6.85, 5.0]
["2026-09-15T14:18:27.644318+00:00", "trade", 6.85, 61.0]
["2026-09-15T14:18:27.644319+00:00", "trade", 6.85, 95.0]
["2026-09-15T14:18:27.644319+00:00", "trade", 6.85, 1.0]
["2026-09-15T14:18:27.644319+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:27.644322+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:27.644327+00:00", "trade", 6.85, 7.0]
["2026-09-15T14:18:27.644719+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:27.644821+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:27.644854+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:27.649330+00:00", "trade", 6.845, 10.0]
["2026-09-15T14:18:27.748320+00:00", "trade", 6.8672, 10.0]
["2026-09-15T14:18:27.748343+00:00", "trade", 6.8672, 9.0]
["2026-09-15T14:18:27.748476+00:00", "trade", 6.86, 500.0]
["2026-09-15T14:18:27.780409+00:00", "trade", 6.845, 5.0]
["2026-09-15T14:18:27.798575+00:00", "trade", 6.8594, 31.0]
["2026-09-15T14:18:27.838714+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:27.854496+00:00", "trade", 6.857, 35.0]
["2026-09-15T14:18:27.869784+00:00", "trade", 6.845, 298.0]
["2026-09-15T14:18:27.871301+00:00", "trade", 6.83, 1.0]
["2026-09-15T14:18:27.894749+00:00", "trade", 6.857, 2.0]
["2026-09-15T14:18:27.905066+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:27.952853+00:00", "trade", 6.845, 100.0]
["2026-09-15T14:18:27.965258+00:00", "trade", 6.8586, 126.0]
["2026-09-15T14:18:27.990193+00:00", "trade", 6.8599, 10.0]
["2026-09-15T14:18:28.175477+00:00", "trade", 6.8599, 50.0]
["2026-09-15T14:18:28.236317+00:00", "trade", 6.845, 153.0]
["2026-09-15T14:18:28.306343+00:00", "trade", 6.8572, 1.0]
["2026-09-15T14:18:28.349731+00:00", "trade", 6.8572, 38.0]
["2026-09-15T14:18:28.352705+00:00", "trade", 6.845, 30.0]
["2026-09-15T14:18:28.375609+00:00", "trade", 6.85, 25.0]
["2026-09-15T14:18:28.398908+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:28.412747+00:00", "trade", 6.8581, 100.0]
["2026-09-15T14:18:28.594696+00:00", "trade", 6.85, 1000.0]
["2026-09-15T14:18:28.650335+00:00", "trade", 6.845, 200.0]
["2026-09-15T14:18:28.657295+00:00", "trade", 6.8572, 6.0]
["2026-09-15T14:18:28.756957+00:00", "trade", 6.86, 4.0]
["2026-09-15T14:18:28.794081+00:00", "trade", 6.8328, 211.0]
["2026-09-15T14:18:28.938245+00:00", "trade", 6.8572, 1.0]
["2026-09-15T14:18:28.943252+00:00", "trade", 6.845, 50.0]
["2026-09-15T14:18:28.979935+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:29.109865+00:00", "trade", 6.8398, 74.0]
["2026-09-15T14:18:29.144311+00:00", "trade", 6.8301, 4.0]
["2026-09-15T14:18:29.144373+00:00", "trade", 6.83, 4.0]
["2026-09-15T14:18:29.148105+00:00", "trade", 6.8328, 13.0]
["2026-09-15T14:18:29.155614+00:00", "trade", 6.86, 100.0]
["2026-09-15T14:18:29.158938+00:00", "trade", 6.831, 396.0]
["2026-09-15T14:18:29.231221+00:00", "trade", 6.8599, 4.0]
["2026-09-15T14:18:29.235835+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:29.308819+00:00", "trade", 6.8572, 14.0]
["2026-09-15T14:18:29.309801+00:00", "trade", 6.86, 6.0]
["2026-09-15T14:18:29.310159+00:00", "trade", 6.86, 1.0]
["2026-09-15T14:18:29.319404+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:29.319412+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:29.437440+00:00", "trade", 6.8599, 200.0]
["2026-09-15T14:18:29.467664+00:00", "trade", 6.855, 30.0]
["2026-09-15T14:18:29.505053+00:00", "trade", 6.855, 100.0]
["2026-09-15T14:18:29.527225+00:00", "trade", 6.86, 105.0]
["2026-09-15T14:18:29.552875+00:00", "trade", 6.85, 1100.0]
["2026-09-15T14:18:29.553738+00:00", "trade", 6.855, 100.0]
["2026-09-15T14:18:29.566624+00:00", "trade", 6.8501, 300.0]
["2026-09-15T14:18:29.566800+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:29.566802+00:00", "trade", 6.85, 173.0]
["2026-09-15T14:18:29.567066+00:00", "trade", 6.8501, 100.0]
["2026-09-15T14:18:29.567638+00:00", "quote", 6.83, 6.85]
["2026-09-15T14:18:29.567649+00:00", "trade", 6.83, 526.0]
["2026-09-15T14:18:29.567649+00:00", "quote", 6.83, 6.85]
["2026-09-15T14:18:29.567650+00:00", "trade", 6.83, 176.0]
["2026-09-15T14:18:29.567656+00:00", "quote", 6.83, 6.85]
["2026-09-15T14:18:29.567674+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:29.567681+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:29.567682+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:29.567711+00:00", "quote", 6.83, 6.85]
["2026-09-15T14:18:29.567712+00:00", "trade", 6.83, 1824.0]
["2026-09-15T14:18:29.567713+00:00", "trade", 6.83, 1.0]
["2026-09-15T14:18:29.567732+00:00", "quote", 6.83, 6.84]
["2026-09-15T14:18:29.568014+00:00", "quote", 6.83, 6.84]
["2026-09-15T14:18:29.568064+00:00", "trade", 6.83, 36.0]
["2026-09-15T14:18:29.568067+00:00", "trade", 6.83, 20.0]
["2026-09-15T14:18:29.568067+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:29.568067+00:00", "trade", 6.83, 25.0]
["2026-09-15T14:18:29.568067+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:18:29.568333+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:18:29.568617+00:00", "trade", 6.83, 50.0]
["2026-09-15T14:18:29.568719+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:29.568854+00:00", "trade", 6.84, 1402.0]
["2026-09-15T14:18:29.568880+00:00", "trade", 6.83, 6.0]
["2026-09-15T14:18:29.568897+00:00", "trade", 6.83, 10.0]
["2026-09-15T14:18:29.568908+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:29.569050+00:00", "trade", 6.83, 50.0]
["2026-09-15T14:18:29.569190+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:29.569660+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:18:29.569821+00:00", "trade", 6.8501, 100.0]
["2026-09-15T14:18:29.569853+00:00", "trade", 6.8501, 100.0]
["2026-09-15T14:18:29.569883+00:00", "trade", 6.8301, 100.0]
["2026-09-15T14:18:29.569912+00:00", "trade", 6.8301, 100.0]
["2026-09-15T14:18:29.588089+00:00", "trade", 6.83, 14.0]
["2026-09-15T14:18:29.691923+00:00", "trade", 6.8586, 100.0]
["2026-09-15T14:18:29.705720+00:00", "trade", 6.84, 1.0]
["2026-09-15T14:18:29.711238+00:00", "quote", 6.82, 6.85]
["2026-09-15T14:18:29.746369+00:00", "trade", 6.835, 25.0]
["2026-09-15T14:18:29.792308+00:00", "trade", 6.8421, 20.0]
["2026-09-15T14:18:29.810679+00:00", "trade", 6.85, 33.0]
["2026-09-15T14:18:29.847732+00:00", "trade", 6.835, 15.0]
["2026-09-15T14:18:29.894101+00:00", "trade", 6.847, 25.0]
["2026-09-15T14:18:29.985815+00:00", "trade", 6.835, 2.0]
["2026-09-15T14:18:30.001148+00:00", "trade", 6.823, 5.0]
["2026-09-15T14:18:30.165634+00:00", "trade", 6.845, 50.0]
["2026-09-15T14:18:30.263818+00:00", "trade", 6.8201, 20.0]
["2026-09-15T14:18:30.267584+00:00", "trade", 6.84, 20.0]
["2026-09-15T14:18:30.286457+00:00", "trade", 6.84, 25.0]
["2026-09-15T14:18:30.295666+00:00", "quote", 6.82, 6.85]
["2026-09-15T14:18:30.297381+00:00", "trade", 6.85, 600.0]
["2026-09-15T14:18:30.298370+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:30.298839+00:00", "trade", 6.85, 150.0]
["2026-09-15T14:18:30.298857+00:00", "quote", 6.83, 6.85]
["2026-09-15T14:18:30.298864+00:00", "quote", 6.84, 6.85]
["2026-09-15T14:18:30.299224+00:00", "trade", 6.85, 59.0]
["2026-09-15T14:18:30.299225+00:00", "trade", 6.85, 50.0]
["2026-09-15T14:18:30.299225+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:30.299227+00:00", "quote", 6.84, 6.86]
["2026-09-15T14:18:30.299545+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:30.299774+00:00", "quote", 6.84, 6.86]
["2026-09-15T14:18:30.300440+00:00", "trade", 6.84, 8.0]
["2026-09-15T14:18:30.300441+00:00", "trade", 6.86, 1800.0]
["2026-09-15T14:18:30.300441+00:00", "trade", 6.84, 59.0]
["2026-09-15T14:18:30.300442+00:00", "trade", 6.84, 8.0]
["2026-09-15T14:18:30.300935+00:00", "trade", 6.85, 8.0]
["2026-09-15T14:18:30.300935+00:00", "trade", 6.85, 8.0]
["2026-09-15T14:18:30.301888+00:00", "trade", 6.86, 91.0]
["2026-09-15T14:18:30.302371+00:00", "trade", 6.86, 147.0]
["2026-09-15T14:18:30.302373+00:00", "quote", 6.84, 6.86]
["2026-09-15T14:18:30.302374+00:00", "trade", 6.86, 57.0]
["2026-09-15T14:18:30.302374+00:00", "trade", 6.86, 89.0]
["2026-09-15T14:18:30.304415+00:00", "trade", 6.86, 2555.0]
["2026-09-15T14:18:30.344571+00:00", "trade", 6.85, 500.0]
["2026-09-15T14:18:30.363464+00:00", "trade", 6.8228, 1.0]
["2026-09-15T14:18:30.402183+00:00", "trade", 6.8228, 89.0]
["2026-09-15T14:18:30.424457+00:00", "trade", 6.85, 3.0]
["2026-09-15T14:18:30.621317+00:00", "quote", 6.82, 6.86]
["2026-09-15T14:18:30.621318+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:18:30.624278+00:00", "trade", 6.84, 400.0]
["2026-09-15T14:18:30.668607+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:18:30.699749+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:30.707614+00:00", "trade", 6.855, 180.0]
["2026-09-15T14:18:30.710265+00:00", "trade", 6.85, 88.0]
["2026-09-15T14:18:30.888067+00:00", "trade", 6.86, 100.0]
["2026-09-15T14:18:30.892469+00:00", "trade", 6.86, 100.0]
["2026-09-15T14:18:30.900009+00:00", "trade", 6.86, 11.0]
["2026-09-15T14:18:30.900009+00:00", "trade", 6.86, 10.0]
["2026-09-15T14:18:30.900010+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:30.900012+00:00", "trade", 6.86, 15.0]
["2026-09-15T14:18:30.900012+00:00", "trade", 6.86, 64.0]
["2026-09-15T14:18:30.901785+00:00", "trade", 6.86, 415.0]
["2026-09-15T14:18:31.046674+00:00", "trade", 6.8501, 200.0]
["2026-09-15T14:18:31.134452+00:00", "trade", 6.855, 50.0]
["2026-09-15T14:18:31.170410+00:00", "trade", 6.855, 100.0]
["2026-09-15T14:18:31.201206+00:00", "trade", 6.86, 100.0]
["2026-09-15T14:18:31.201208+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:31.216302+00:00", "trade", 6.8514, 318.0]
["2026-09-15T14:18:31.219164+00:00", "trade", 6.86, 800.0]
["2026-09-15T14:18:31.219164+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:31.235407+00:00", "trade", 6.86, 50.0]
["2026-09-15T14:18:31.292152+00:00", "trade", 6.86, 29.0]
["2026-09-15T14:18:31.381115+00:00", "trade", 6.8501, 60.0]
["2026-09-15T14:18:31.429347+00:00", "trade", 6.85, 62.0]
["2026-09-15T14:18:31.467756+00:00", "trade", 6.86, 2.0]
["2026-09-15T14:18:31.485983+00:00", "trade", 6.8501, 10.0]
["2026-09-15T14:18:31.563450+00:00", "trade", 6.86, 2.0]
["2026-09-15T14:18:31.585861+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:31.814065+00:00", "trade", 6.86, 30.0]
["2026-09-15T14:18:32.049543+00:00", "trade", 6.8501, 100.0]
["2026-09-15T14:18:32.092714+00:00", "trade", 6.86, 10.0]
["2026-09-15T14:18:32.138866+00:00", "trade", 6.86, 50.0]
["2026-09-15T14:18:32.190790+00:00", "trade", 6.86, 4.0]
["2026-09-15T14:18:32.190792+00:00", "trade", 6.86, 5.0]
["2026-09-15T14:18:32.191334+00:00", "trade", 6.87, 4.0]
["2026-09-15T14:18:32.191981+00:00", "trade", 6.87, 5.0]
["2026-09-15T14:18:32.545781+00:00", "quote", 6.86, 6.87]
["2026-09-15T14:18:32.551899+00:00", "trade", 6.87, 40.0]
["2026-09-15T14:18:32.684146+00:00", "trade", 6.865, 50.0]
["2026-09-15T14:18:32.877143+00:00", "trade", 6.87, 174.0]
["2026-09-15T14:18:32.885343+00:00", "quote", 6.86, 6.87]
["2026-09-15T14:18:32.886988+00:00", "trade", 6.865, 155.0]
["2026-09-15T14:18:32.889485+00:00", "trade", 6.865, 1.0]
["2026-09-15T14:18:32.889968+00:00", "trade", 6.8696, 49.0]
["2026-09-15T14:18:32.894834+00:00", "trade", 6.87, 133.0]
["2026-09-15T14:18:32.895901+00:00", "trade", 6.87, 133.0]
["2026-09-15T14:18:32.898854+00:00", "trade", 6.87, 25.0]
["2026-09-15T14:18:32.898858+00:00", "trade", 6.87, 186.0]
["2026-09-15T14:18:32.898981+00:00", "trade", 6.87, 100.0]
["2026-09-15T14:18:32.915187+00:00", "trade", 6.865, 50.0]
["2026-09-15T14:18:32.959979+00:00", "trade", 6.8686, 5.0]
["2026-09-15T14:18:33.077923+00:00", "trade", 6.8601, 100.0]
["2026-09-15T14:18:33.079108+00:00", "trade", 6.8601, 100.0]
["2026-09-15T14:18:33.079836+00:00", "trade", 6.86, 119.0]
["2026-09-15T14:18:33.079837+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:33.079845+00:00", "trade", 6.86, 10.0]
["2026-09-15T14:18:33.093547+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:33.093597+00:00", "trade", 6.86, 1.0]
["2026-09-15T14:18:33.093598+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:33.102980+00:00", "trade", 6.85, 181.0]
["2026-09-15T14:18:33.102980+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:33.423370+00:00", "quote", 6.85, 6.87]
["2026-09-15T14:18:33.447594+00:00", "trade", 6.8672, 1.0]
["2026-09-15T14:18:33.767320+00:00", "trade", 6.8699, 20.0]
["2026-09-15T14:18:33.822763+00:00", "trade", 6.86, 100.0]
["2026-09-15T14:18:33.822863+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:33.940316+00:00", "trade", 6.86, 3.0]
["2026-09-15T14:18:33.940318+00:00", "trade", 6.86, 35.0]
["2026-09-15T14:18:33.940318+00:00", "trade", 6.86, 262.0]
["2026-09-15T14:18:33.940318+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:33.992450+00:00", "trade", 6.8672, 10.0]
["2026-09-15T14:18:34.150351+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:34.179985+00:00", "trade", 6.86, 140.0]
["2026-09-15T14:18:34.179999+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:34.180001+00:00", "trade", 6.85, 50.0]
["2026-09-15T14:18:34.180043+00:00", "trade", 6.85, 35.0]
["2026-09-15T14:18:34.180044+00:00", "trade", 6.85, 46.0]
["2026-09-15T14:18:34.180088+00:00", "trade", 6.85, 1.0]
["2026-09-15T14:18:34.180385+00:00", "quote", 6.85, 6.86]
["2026-09-15T14:18:34.180406+00:00", "trade", 6.85, 280.0]
["2026-09-15T14:18:34.180406+00:00", "trade", 6.85, 17.0]
["2026-09-15T14:18:34.180410+00:00", "trade", 6.85, 20.0]
["2026-09-15T14:18:34.180411+00:00", "trade", 6.85, 50.0]
["2026-09-15T14:18:34.180412+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:34.180414+00:00", "trade", 6.85, 19.0]
["2026-09-15T14:18:34.180414+00:00", "trade", 6.85, 32.0]
["2026-09-15T14:18:34.180418+00:00", "trade", 6.85, 10.0]
["2026-09-15T14:18:34.180418+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:34.180576+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:34.181118+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:34.208095+00:00", "trade", 6.857, 10.0]
["2026-09-15T14:18:34.278463+00:00", "trade", 6.85, 2.0]
["2026-09-15T14:18:34.355676+00:00", "trade", 6.85, 10.0]
["2026-09-15T14:18:34.355836+00:00", "trade", 6.85, 1.0]
["2026-09-15T14:18:34.355864+00:00", "trade", 6.85, 78.0]
["2026-09-15T14:18:34.357170+00:00", "trade", 6.8586, 15.0]
["2026-09-15T14:18:34.410368+00:00", "trade", 6.85, 10.0]
["2026-09-15T14:18:34.410370+00:00", "quote", 6.84, 6.86]
["2026-09-15T14:18:34.478448+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:34.479491+00:00", "trade", 6.85, 29.0]
["2026-09-15T14:18:34.479492+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:34.493788+00:00", "trade", 6.8586, 34.0]
["2026-09-15T14:18:34.497270+00:00", "trade", 6.85, 24.0]
["2026-09-15T14:18:34.623814+00:00", "trade", 6.857, 50.0]
["2026-09-15T14:18:34.659042+00:00", "trade", 6.857, 15.0]
["2026-09-15T14:18:34.659125+00:00", "trade", 6.857, 20.0]
["2026-09-15T14:18:34.677244+00:00", "trade", 6.845, 50.0]
["2026-09-15T14:18:34.698079+00:00", "trade", 6.85, 10.0]
["2026-09-15T14:18:34.793434+00:00", "trade", 6.8599, 100.0]
["2026-09-15T14:18:34.873039+00:00", "trade", 6.8572, 30.0]
["2026-09-15T14:18:34.873347+00:00", "trade", 6.8572, 111.0]
["2026-09-15T14:18:34.953880+00:00", "trade", 6.857, 50.0]
["2026-09-15T14:18:35.037582+00:00", "trade", 6.845, 150.0]
["2026-09-15T14:18:35.077871+00:00", "trade", 6.833, 10.0]
["2026-09-15T14:18:35.140944+00:00", "trade", 6.857, 30.0]
["2026-09-15T14:18:35.142929+00:00", "trade", 6.85, 51.0]
["2026-09-15T14:18:35.142931+00:00", "trade", 6.85, 14.0]
["2026-09-15T14:18:35.142932+00:00", "quote", 6.83, 6.86]
["2026-09-15T14:18:35.143151+00:00", "trade", 6.84, 50.0]
["2026-09-15T14:18:35.150327+00:00", "trade", 6.845, 33.0]
["2026-09-15T14:18:35.198988+00:00", "trade", 6.857, 15.0]
["2026-09-15T14:18:35.199053+00:00", "trade", 6.857, 10.0]
["2026-09-15T14:18:35.252113+00:00", "trade", 6.86, 10.0]
["2026-09-15T14:18:35.273188+00:00", "quote", 6.83, 6.85]
["2026-09-15T14:18:35.503847+00:00", "trade", 6.84, 44.0]
["2026-09-15T14:18:35.516293+00:00", "trade", 6.85, 35.0]
["2026-09-15T14:18:35.613357+00:00", "trade", 6.85, 8.0]
["2026-09-15T14:18:35.613470+00:00", "trade", 6.84, 8.0]
["2026-09-15T14:18:35.632758+00:00", "trade", 6.8472, 83.0]
["2026-09-15T14:18:35.857612+00:00", "trade", 6.85, 21.0]
["2026-09-15T14:18:35.962045+00:00", "quote", 6.83, 6.85]
["2026-09-15T14:18:35.986997+00:00", "trade", 6.8435, 70.0]
["2026-09-15T14:18:36.060231+00:00", "trade", 6.8472, 30.0]
["2026-09-15T14:18:36.078478+00:00", "trade", 6.85, 28.0]
["2026-09-15T14:18:36.102485+00:00", "trade", 6.85, 1.0]
["2026-09-15T14:18:36.113442+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:36.113442+00:00", "quote", 6.83, 6.85]
["2026-09-15T14:18:36.113444+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:18:36.113449+00:00", "quote", 6.83, 6.85]
["2026-09-15T14:18:36.116090+00:00", "trade", 6.8499, 30.0]
["2026-09-15T14:18:36.141243+00:00", "trade", 6.85, 88.0]
["2026-09-15T14:18:36.253813+00:00", "trade", 6.8499, 28.0]
["2026-09-15T14:18:36.334498+00:00", "trade", 6.84, 50.0]
["2026-09-15T14:18:36.365082+00:00", "trade", 6.8303, 505.0]
["2026-09-15T14:18:36.526702+00:00", "trade", 6.84, 5.0]
["2026-09-15T14:18:36.538859+00:00", "quote", 6.83, 6.85]
["2026-09-15T14:18:36.595306+00:00", "trade", 6.85, 50.0]
["2026-09-15T14:18:36.722666+00:00", "trade", 6.832, 50.0]
["2026-09-15T14:18:36.795049+00:00", "trade", 6.84, 500.0]
["2026-09-15T14:18:36.848607+00:00", "trade", 6.85, 17.0]
["2026-09-15T14:18:37.101631+00:00", "trade", 6.85, 7.0]
["2026-09-15T14:18:37.167878+00:00", "trade", 6.8472, 100.0]
["2026-09-15T14:18:37.368926+00:00", "trade", 6.8435, 50.0]
["2026-09-15T14:18:37.387026+00:00", "trade", 6.84, 14.0]
["2026-09-15T14:18:37.442594+00:00", "trade", 6.84, 4.0]
["2026-09-15T14:18:37.446951+00:00", "trade", 6.8472, 79.0]
["2026-09-15T14:18:37.463828+00:00", "trade", 6.84, 25.0]
["2026-09-15T14:18:37.494598+00:00", "trade", 6.84, 25.0]
["2026-09-15T14:18:37.519583+00:00", "trade", 6.84, 11.0]
["2026-09-15T14:18:37.529463+00:00", "trade", 6.85, 24.0]
["2026-09-15T14:18:37.557838+00:00", "trade", 6.85, 5.0]
["2026-09-15T14:18:37.561513+00:00", "trade", 6.8499, 139.0]
["2026-09-15T14:18:37.571071+00:00", "trade", 6.85, 50.0]
["2026-09-15T14:18:37.586841+00:00", "trade", 6.8401, 10.0]
["2026-09-15T14:18:37.668170+00:00", "trade", 6.84, 5.0]
["2026-09-15T14:18:37.707797+00:00", "trade", 6.84, 34.0]
["2026-09-15T14:18:37.720315+00:00", "trade", 6.8496, 2.0]
["2026-09-15T14:18:37.724981+00:00", "trade", 6.85, 44.0]
["2026-09-15T14:18:37.725703+00:00", "trade", 6.8499, 44.0]
["2026-09-15T14:18:37.806358+00:00", "quote", 6.83, 6.85]
["2026-09-15T14:18:37.863853+00:00", "trade", 6.83, 150.0]
["2026-09-15T14:18:37.866794+00:00", "trade", 6.83, 25.0]
["2026-09-15T14:18:37.866795+00:00", "trade", 6.83, 20.0]
["2026-09-15T14:18:37.866797+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:37.866799+00:00", "trade", 6.83, 2.0]
["2026-09-15T14:18:37.866822+00:00", "quote", 6.83, 6.84]
["2026-09-15T14:18:37.866829+00:00", "quote", 6.83, 6.84]
["2026-09-15T14:18:37.866888+00:00", "trade", 6.83, 40.0]
["2026-09-15T14:18:37.866889+00:00", "trade", 6.83, 90.0]
["2026-09-15T14:18:37.866889+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:37.866891+00:00", "trade", 6.83, 1.0]
["2026-09-15T14:18:37.866891+00:00", "quote", 6.83, 6.84]
["2026-09-15T14:18:37.866899+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:37.866901+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:18:37.867372+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:18:37.867491+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:18:37.867503+00:00", "quote", 6.82, 6.85]
["2026-09-15T14:18:37.875742+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:37.893473+00:00", "trade", 6.83, 1.0]
["2026-09-15T14:18:37.959740+00:00", "trade", 6.82, 30.0]
["2026-09-15T14:18:37.959751+00:00", "trade", 6.825, 30.0]
["2026-09-15T14:18:37.983837+00:00", "trade", 6.8286, 62.0]
["2026-09-15T14:18:38.077517+00:00", "trade", 6.8299, 90.0]
["2026-09-15T14:18:38.086123+00:00", "trade", 6.82, 190.0]
["2026-09-15T14:18:38.086528+00:00", "trade", 6.82, 10.0]
["2026-09-15T14:18:38.086535+00:00", "trade", 6.82, 90.0]
["2026-09-15T14:18:38.094059+00:00", "trade", 6.83, 4.0]
["2026-09-15T14:18:38.228415+00:00", "trade", 6.83, 50.0]
["2026-09-15T14:18:38.242179+00:00", "trade", 6.83, 119.0]
["2026-09-15T14:18:38.242180+00:00", "quote", 6.82, 6.85]
["2026-09-15T14:18:38.347575+00:00", "trade", 6.82, 24.0]
["2026-09-15T14:18:38.347658+00:00", "trade", 6.82, 76.0]
["2026-09-15T14:18:38.438888+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:18:38.496808+00:00", "trade", 6.8472, 46.0]
["2026-09-15T14:18:38.505363+00:00", "trade", 6.83, 5.0]
["2026-09-15T14:18:38.582734+00:00", "trade", 6.8228, 100.0]
["2026-09-15T14:18:38.626777+00:00", "trade", 6.83, 16.0]
["2026-09-15T14:18:38.802031+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:38.802681+00:00", "trade", 6.8201, 250.0]
["2026-09-15T14:18:38.803488+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:38.839004+00:00", "trade", 6.825, 5.0]
["2026-09-15T14:18:38.839371+00:00", "trade", 6.825, 1.0]
["2026-09-15T14:18:38.846031+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:38.885048+00:00", "trade", 6.82, 58.0]
["2026-09-15T14:18:38.886412+00:00", "trade", 6.83, 80.0]
["2026-09-15T14:18:38.886944+00:00", "trade", 6.8299, 80.0]
["2026-09-15T14:18:39.016195+00:00", "trade", 6.8286, 1.0]
["2026-09-15T14:18:39.089006+00:00", "trade", 6.83, 10.0]
["2026-09-15T14:18:39.187216+00:00", "trade", 6.8286, 9.0]
["2026-09-15T14:18:39.205976+00:00", "trade", 6.82, 3.0]
["2026-09-15T14:18:39.335641+00:00", "trade", 6.8201, 12.0]
["2026-09-15T14:18:39.517924+00:00", "trade", 6.8299, 100.0]
["2026-09-15T14:18:39.555308+00:00", "trade", 6.825, 2.0]
["2026-09-15T14:18:39.621135+00:00", "trade", 6.83, 1.0]
["2026-09-15T14:18:39.659887+00:00", "trade", 6.8299, 1000.0]
["2026-09-15T14:18:39.727273+00:00", "trade", 6.8202, 28.0]
["2026-09-15T14:18:39.753496+00:00", "trade", 6.8299, 150.0]
["2026-09-15T14:18:39.876473+00:00", "trade", 6.82, 92.0]
["2026-09-15T14:18:39.876860+00:00", "trade", 6.82, 12.0]
["2026-09-15T14:18:39.876863+00:00", "trade", 6.82, 80.0]
["2026-09-15T14:18:39.876864+00:00", "trade", 6.82, 15.0]
["2026-09-15T14:18:39.876865+00:00", "trade", 6.82, 51.0]
["2026-09-15T14:18:39.876866+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:39.876867+00:00", "trade", 6.82, 49.0]
["2026-09-15T14:18:39.876932+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:39.876997+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:39.877299+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:39.887544+00:00", "trade", 6.82, 2.0]
["2026-09-15T14:18:39.918490+00:00", "trade", 6.82, 15.0]
["2026-09-15T14:18:40.061315+00:00", "trade", 6.815, 7.0]
["2026-09-15T14:18:40.069253+00:00", "trade", 6.8198, 300.0]
["2026-09-15T14:18:40.069561+00:00", "trade", 6.8198, 8.0]
["2026-09-15T14:18:40.069826+00:00", "trade", 6.8198, 20.0]
["2026-09-15T14:18:40.070302+00:00", "trade", 6.82, 250.0]
["2026-09-15T14:18:40.070302+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:40.070619+00:00", "trade", 6.82, 1.0]
["2026-09-15T14:18:40.070620+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:40.072197+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:40.072217+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:40.072223+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:40.072554+00:00", "trade", 6.83, 2.0]
["2026-09-15T14:18:40.072556+00:00", "quote", 6.82, 6.85]
["2026-09-15T14:18:40.072557+00:00", "trade", 6.83, 72.0]
["2026-09-15T14:18:40.072557+00:00", "trade", 6.83, 25.0]
["2026-09-15T14:18:40.072557+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:40.072779+00:00", "quote", 6.82, 6.85]
["2026-09-15T14:18:40.072875+00:00", "quote", 6.82, 6.85]
["2026-09-15T14:18:40.072892+00:00", "trade", 6.84, 867.0]
["2026-09-15T14:18:40.073041+00:00", "quote", 6.82, 6.85]
["2026-09-15T14:18:40.073312+00:00", "quote", 6.81, 6.85]
["2026-09-15T14:18:40.092801+00:00", "quote", 6.82, 6.85]
["2026-09-15T14:18:40.149345+00:00", "trade", 6.8286, 84.0]
["2026-09-15T14:18:40.306878+00:00", "trade", 6.835, 1.0]
["2026-09-15T14:18:40.424586+00:00", "trade", 6.84, 10.0]
["2026-09-15T14:18:40.487384+00:00", "trade", 6.84, 72.0]
["2026-09-15T14:18:40.748281+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:40.751546+00:00", "trade", 6.8316, 1.0]
["2026-09-15T14:18:40.799013+00:00", "trade", 6.82, 5.0]
["2026-09-15T14:18:40.799374+00:00", "trade", 6.82, 1.0]
["2026-09-15T14:18:40.800671+00:00", "trade", 6.82, 200.0]
["2026-09-15T14:18:40.800671+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:40.800711+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:40.800712+00:00", "trade", 6.82, 395.0]
["2026-09-15T14:18:40.918179+00:00", "trade", 6.825, 20.0]
["2026-09-15T14:18:40.953287+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:40.998276+00:00", "trade", 6.8297, 300.0]
["2026-09-15T14:18:41.000161+00:00", "trade", 6.83, 8.0]
["2026-09-15T14:18:41.025739+00:00", "trade", 6.83, 3.0]
["2026-09-15T14:18:41.026104+00:00", "trade", 6.83, 1.0]
["2026-09-15T14:18:41.262459+00:00", "trade", 6.8286, 30.0]
["2026-09-15T14:18:41.331250+00:00", "trade", 6.82, 50.0]
["2026-09-15T14:18:41.339361+00:00", "trade", 6.8299, 100.0]
["2026-09-15T14:18:41.511077+00:00", "trade", 6.82, 40.0]
["2026-09-15T14:18:41.653213+00:00", "trade", 6.83, 5.0]
["2026-09-15T14:18:41.699895+00:00", "trade", 6.8297, 10.0]
["2026-09-15T14:18:41.811800+00:00", "trade", 6.8299, 200.0]
["2026-09-15T14:18:41.850813+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:41.873094+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:41.950072+00:00", "trade", 6.825, 1.0]
["2026-09-15T14:18:42.014173+00:00", "trade", 6.82, 256.0]
["2026-09-15T14:18:42.065909+00:00", "trade", 6.8298, 37.0]
["2026-09-15T14:18:42.121774+00:00", "trade", 6.83, 2.0]
["2026-09-15T14:18:42.184105+00:00", "trade", 6.825, 100.0]
["2026-09-15T14:18:42.305774+00:00", "trade", 6.8214, 18.0]
["2026-09-15T14:18:42.305838+00:00", "trade", 6.8214, 26.0]
["2026-09-15T14:18:42.321567+00:00", "trade", 6.8201, 100.0]
["2026-09-15T14:18:42.411166+00:00", "trade", 6.825, 2.0]
["2026-09-15T14:18:42.461868+00:00", "trade", 6.825, 100.0]
["2026-09-15T14:18:42.472465+00:00", "trade", 6.82, 35.0]
["2026-09-15T14:18:42.548698+00:00", "trade", 6.83, 25.0]
["2026-09-15T14:18:42.548701+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:42.548739+00:00", "trade", 6.825, 25.0]
["2026-09-15T14:18:42.548826+00:00", "trade", 6.825, 575.0]
["2026-09-15T14:18:42.769389+00:00", "trade", 6.825, 1.0]
["2026-09-15T14:18:42.769417+00:00", "trade", 6.825, 1.0]
["2026-09-15T14:18:42.914091+00:00", "trade", 6.8299, 3.0]
["2026-09-15T14:18:42.963535+00:00", "trade", 6.8201, 100.0]
["2026-09-15T14:18:43.088826+00:00", "trade", 6.8286, 100.0]
["2026-09-15T14:18:43.089682+00:00", "trade", 6.825, 10.0]
["2026-09-15T14:18:43.094532+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:43.094532+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:43.094576+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:43.094577+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:43.094578+00:00", "trade", 6.83, 1000.0]
["2026-09-15T14:18:43.094583+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:43.094666+00:00", "trade", 6.83, 3.0]
["2026-09-15T14:18:43.094738+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:43.094738+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:43.094968+00:00", "trade", 6.83, 134.0]
["2026-09-15T14:18:43.094970+00:00", "trade", 6.83, 2.0]
["2026-09-15T14:18:43.094970+00:00", "trade", 6.83, 271.0]
["2026-09-15T14:18:43.094971+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:43.095492+00:00", "trade", 6.825, 100.0]
["2026-09-15T14:18:43.095705+00:00", "trade", 6.825, 100.0]
["2026-09-15T14:18:43.109559+00:00", "trade", 6.83, 79.0]
["2026-09-15T14:18:43.109925+00:00", "trade", 6.83, 1.0]
["2026-09-15T14:18:43.146948+00:00", "trade", 6.83, 200.0]
["2026-09-15T14:18:43.146949+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:18:43.146951+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:43.146967+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:43.147874+00:00", "trade", 6.8299, 200.0]
["2026-09-15T14:18:43.148326+00:00", "trade", 6.8299, 100.0]
["2026-09-15T14:18:43.178969+00:00", "trade", 6.825, 9.0]
["2026-09-15T14:18:43.341310+00:00", "trade", 6.8286, 8.0]
["2026-09-15T14:18:43.436526+00:00", "trade", 6.83, 200.0]
["2026-09-15T14:18:43.436526+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:18:43.436534+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:43.436538+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:43.436541+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:43.437042+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:43.437042+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:18:43.437050+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:43.450434+00:00", "trade", 6.83, 200.0]
["2026-09-15T14:18:43.450434+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:18:43.450441+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:43.451552+00:00", "trade", 6.83, 540.0]
["2026-09-15T14:18:43.516704+00:00", "trade", 6.83, 11.0]
["2026-09-15T14:18:43.517181+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:43.684295+00:00", "trade", 6.82, 14.0]
["2026-09-15T14:18:43.692599+00:00", "trade", 6.83, 42.0]
["2026-09-15T14:18:43.692719+00:00", "trade", 6.83, 8.0]
["2026-09-15T14:18:43.692719+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:43.732507+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:44.077161+00:00", "trade", 6.825, 10.0]
["2026-09-15T14:18:44.141946+00:00", "trade", 6.8239, 33.0]
["2026-09-15T14:18:44.304814+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:18:44.313978+00:00", "trade", 6.8201, 125.0]
["2026-09-15T14:18:44.464924+00:00", "trade", 6.8201, 18.0]
["2026-09-15T14:18:44.493479+00:00", "trade", 6.825, 500.0]
["2026-09-15T14:18:44.650233+00:00", "trade", 6.8298, 5.0]
["2026-09-15T14:18:44.893657+00:00", "trade", 6.83, 14.0]
["2026-09-15T14:18:45.109470+00:00", "trade", 6.8201, 50.0]
["2026-09-15T14:18:45.178479+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:45.178479+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:45.178575+00:00", "trade", 6.82, 12.0]
["2026-09-15T14:18:45.178578+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:45.178578+00:00", "trade", 6.82, 2.0]
["2026-09-15T14:18:45.178578+00:00", "trade", 6.82, 83.0]
["2026-09-15T14:18:45.178578+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:45.178638+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:45.178639+00:00", "trade", 6.82, 17.0]
["2026-09-15T14:18:45.178639+00:00", "trade", 6.82, 68.0]
["2026-09-15T14:18:45.178696+00:00", "trade", 6.82, 135.0]
["2026-09-15T14:18:45.178696+00:00", "trade", 6.82, 10.0]
["2026-09-15T14:18:45.178696+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:45.178786+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:45.178887+00:00", "trade", 6.82, 95.0]
["2026-09-15T14:18:45.178892+00:00", "trade", 6.82, 5.0]
["2026-09-15T14:18:45.178957+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:45.178984+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:45.179014+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:45.179054+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:45.179269+00:00", "trade", 6.82, 15.0]
["2026-09-15T14:18:45.179269+00:00", "trade", 6.82, 95.0]
["2026-09-15T14:18:45.179273+00:00", "trade", 6.82, 5.0]
["2026-09-15T14:18:45.179288+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:45.179291+00:00", "trade", 6.82, 10.0]
["2026-09-15T14:18:45.179606+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:45.179924+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:45.180242+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:45.180560+00:00", "trade", 6.82, 95.0]
["2026-09-15T14:18:45.196464+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:45.196767+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:45.233387+00:00", "trade", 6.8214, 10.0]
["2026-09-15T14:18:45.342558+00:00", "trade", 6.82, 15.0]
["2026-09-15T14:18:45.348449+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:45.444452+00:00", "trade", 6.8199, 10.0]
["2026-09-15T14:18:45.454401+00:00", "trade", 6.815, 25.0]
["2026-09-15T14:18:45.454410+00:00", "trade", 6.81, 25.0]
["2026-09-15T14:18:45.454421+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:45.733367+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:45.733374+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:45.799656+00:00", "trade", 6.8259, 500.0]
["2026-09-15T14:18:45.945350+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:45.945357+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:46.037933+00:00", "trade", 6.8101, 176.0]
["2026-09-15T14:18:46.085347+00:00", "trade", 6.82, 20.0]
["2026-09-15T14:18:46.085350+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:46.113676+00:00", "trade", 6.8128, 300.0]
["2026-09-15T14:18:46.113686+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:46.113696+00:00", "trade", 6.81, 300.0]
["2026-09-15T14:18:46.114319+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:18:46.114328+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:46.114510+00:00", "trade", 6.82, 5.0]
["2026-09-15T14:18:46.115864+00:00", "trade", 6.81, 39.0]
["2026-09-15T14:18:46.116639+00:00", "trade", 6.81, 2.0]
["2026-09-15T14:18:46.120338+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:46.225389+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:46.256530+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:46.267385+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:46.267386+00:00", "trade", 6.81, 12.0]
["2026-09-15T14:18:46.267387+00:00", "trade", 6.81, 575.0]
["2026-09-15T14:18:46.267388+00:00", "trade", 6.81, 10.0]
["2026-09-15T14:18:46.267389+00:00", "trade", 6.81, 400.0]
["2026-09-15T14:18:46.267392+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:46.267566+00:00", "trade", 6.81, 315.0]
["2026-09-15T14:18:46.267568+00:00", "trade", 6.81, 54.0]
["2026-09-15T14:18:46.267568+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:18:46.267569+00:00", "trade", 6.81, 9.0]
["2026-09-15T14:18:46.267569+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:46.267601+00:00", "trade", 6.81, 200.0]
["2026-09-15T14:18:46.267601+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:46.271426+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:46.272984+00:00", "trade", 6.8112, 1638.0]
["2026-09-15T14:18:46.279869+00:00", "trade", 6.8186, 10.0]
["2026-09-15T14:18:46.301927+00:00", "trade", 6.82, 10.0]
["2026-09-15T14:18:46.422323+00:00", "trade", 6.8112, 1.0]
["2026-09-15T14:18:46.433880+00:00", "trade", 6.82, 274.0]
["2026-09-15T14:18:46.435177+00:00", "trade", 6.82, 226.0]
["2026-09-15T14:18:46.463090+00:00", "trade", 6.8186, 43.0]
["2026-09-15T14:18:46.555176+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:18:46.574099+00:00", "trade", 6.8, 25.0]
["2026-09-15T14:18:46.585605+00:00", "trade", 6.82, 25.0]
["2026-09-15T14:18:46.598529+00:00", "trade", 6.81, 10.0]
["2026-09-15T14:18:46.649118+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:46.795709+00:00", "trade", 6.8028, 15.0]
["2026-09-15T14:18:46.858523+00:00", "trade", 6.8, 1150.0]
["2026-09-15T14:18:46.858524+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:46.858525+00:00", "trade", 6.8, 650.0]
["2026-09-15T14:18:46.858531+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:46.858682+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:18:46.858929+00:00", "trade", 6.8, 1.0]
["2026-09-15T14:18:46.858931+00:00", "trade", 6.8, 3.0]
["2026-09-15T14:18:46.858932+00:00", "trade", 6.8, 300.0]
["2026-09-15T14:18:46.858932+00:00", "trade", 6.8, 29.0]
["2026-09-15T14:18:46.858936+00:00", "trade", 6.8, 118.0]
["2026-09-15T14:18:46.861400+00:00", "trade", 6.8002, 50.0]
["2026-09-15T14:18:46.864716+00:00", "trade", 6.8, 7.0]
["2026-09-15T14:18:46.879994+00:00", "trade", 6.8, 500.0]
["2026-09-15T14:18:46.879994+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:46.880008+00:00", "trade", 6.8, 4.0]
["2026-09-15T14:18:46.880008+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:46.901319+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:46.947725+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:46.979070+00:00", "trade", 6.8172, 1.0]
["2026-09-15T14:18:47.104873+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:47.104874+00:00", "trade", 6.8, 500.0]
["2026-09-15T14:18:47.178056+00:00", "trade", 6.8, 10.0]
["2026-09-15T14:18:47.202807+00:00", "trade", 6.81, 15.0]
["2026-09-15T14:18:47.258901+00:00", "trade", 6.8001, 100.0]
["2026-09-15T14:18:47.313523+00:00", "trade", 6.8172, 13.0]
["2026-09-15T14:18:47.321529+00:00", "trade", 6.8172, 53.0]
["2026-09-15T14:18:47.358109+00:00", "trade", 6.8028, 19.0]
["2026-09-15T14:18:47.375828+00:00", "trade", 6.81, 50.0]
["2026-09-15T14:18:47.375828+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:47.375829+00:00", "trade", 6.81, 40.0]
["2026-09-15T14:18:47.375835+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:47.375842+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:47.458309+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:47.458310+00:00", "trade", 6.81, 25.0]
["2026-09-15T14:18:47.532117+00:00", "trade", 6.81, 231.0]
["2026-09-15T14:18:47.686548+00:00", "trade", 6.81, 3.0]
["2026-09-15T14:18:47.709293+00:00", "trade", 6.81, 50.0]
["2026-09-15T14:18:47.828581+00:00", "trade", 6.8172, 38.0]
["2026-09-15T14:18:47.832465+00:00", "trade", 6.81, 10.0]
["2026-09-15T14:18:47.907892+00:00", "trade", 6.8085, 100.0]
["2026-09-15T14:18:48.016736+00:00", "trade", 6.81, 5.0]
["2026-09-15T14:18:48.066179+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:48.191620+00:00", "trade", 6.8022, 395.0]
["2026-09-15T14:18:48.194373+00:00", "trade", 6.8019, 440.0]
["2026-09-15T14:18:48.229634+00:00", "trade", 6.82, 23.0]
["2026-09-15T14:18:48.251233+00:00", "trade", 6.81, 1.0]
["2026-09-15T14:18:48.285542+00:00", "trade", 6.8199, 500.0]
["2026-09-15T14:18:48.345502+00:00", "trade", 6.8028, 1.0]
["2026-09-15T14:18:48.355659+00:00", "trade", 6.8028, 17.0]
["2026-09-15T14:18:48.396050+00:00", "trade", 6.82, 22.0]
["2026-09-15T14:18:48.416789+00:00", "trade", 6.8085, 100.0]
["2026-09-15T14:18:48.533028+00:00", "trade", 6.8172, 6.0]
["2026-09-15T14:18:48.586166+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:48.589575+00:00", "trade", 6.81, 25.0]
["2026-09-15T14:18:48.589575+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:48.601841+00:00", "trade", 6.82, 5.0]
["2026-09-15T14:18:48.612394+00:00", "trade", 6.81, 10.0]
["2026-09-15T14:18:48.730709+00:00", "trade", 6.8101, 3.0]
["2026-09-15T14:18:48.730760+00:00", "trade", 6.82, 3.0]
["2026-09-15T14:18:48.739915+00:00", "trade", 6.81, 2.0]
["2026-09-15T14:18:48.746691+00:00", "trade", 6.819, 42.0]
["2026-09-15T14:18:48.832067+00:00", "trade", 6.81, 60.0]
["2026-09-15T14:18:48.832067+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:48.841878+00:00", "trade", 6.8, 15.0]
["2026-09-15T14:18:48.841879+00:00", "trade", 6.8, 37.0]
["2026-09-15T14:18:48.880591+00:00", "trade", 6.8, 11.0]
["2026-09-15T14:18:49.030770+00:00", "trade", 6.8001, 500.0]
["2026-09-15T14:18:49.031089+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:49.198569+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:49.201215+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:49.249986+00:00", "trade", 6.805, 25.0]
["2026-09-15T14:18:49.275124+00:00", "trade", 6.8099, 4.0]
["2026-09-15T14:18:49.389192+00:00", "trade", 6.8172, 9.0]
["2026-09-15T14:18:49.497676+00:00", "trade", 6.8086, 18.0]
["2026-09-15T14:18:49.497693+00:00", "trade", 6.8086, 4.0]
["2026-09-15T14:18:49.751156+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:18:49.768321+00:00", "trade", 6.805, 400.0]
["2026-09-15T14:18:49.840568+00:00", "trade", 6.8001, 25.0]
["2026-09-15T14:18:49.898377+00:00", "trade", 6.8086, 1.0]
["2026-09-15T14:18:49.904792+00:00", "trade", 6.8099, 25.0]
["2026-09-15T14:18:49.935245+00:00", "trade", 6.8014, 39.0]
["2026-09-15T14:18:49.956635+00:00", "trade", 6.805, 25.0]
["2026-09-15T14:18:49.981799+00:00", "trade", 6.81, 16.0]
["2026-09-15T14:18:50.146545+00:00", "trade", 6.8097, 100.0]
["2026-09-15T14:18:50.182476+00:00", "trade", 6.805, 1.0]
["2026-09-15T14:18:50.182513+00:00", "trade", 6.8, 1.0]
["2026-09-15T14:18:50.182573+00:00", "trade", 6.805, 9.0]
["2026-09-15T14:18:50.392805+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:50.411178+00:00", "trade", 6.805, 50.0]
["2026-09-15T14:18:50.468497+00:00", "trade", 6.8, 10.0]
["2026-09-15T14:18:50.490376+00:00", "trade", 6.805, 90.0]
["2026-09-15T14:18:50.498196+00:00", "trade", 6.8001, 5.0]
["2026-09-15T14:18:50.791097+00:00", "trade", 6.81, 15.0]
["2026-09-15T14:18:50.820671+00:00", "trade", 6.81, 94.0]
["2026-09-15T14:18:50.873828+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:50.969683+00:00", "trade", 6.8014, 30.0]
["2026-09-15T14:18:51.044972+00:00", "trade", 6.8, 467.0]
["2026-09-15T14:18:51.044974+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:51.045021+00:00", "trade", 6.8, 18.0]
["2026-09-15T14:18:51.045021+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:51.045070+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:18:51.045073+00:00", "trade", 6.8, 30.0]
["2026-09-15T14:18:51.045073+00:00", "trade", 6.8, 200.0]
["2026-09-15T14:18:51.045073+00:00", "trade", 6.8, 7.0]
["2026-09-15T14:18:51.045081+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:18:51.045147+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:51.045207+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:51.045270+00:00", "trade", 6.8, 43.0]
["2026-09-15T14:18:51.045270+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:51.061933+00:00", "trade", 6.805, 150.0]
["2026-09-15T14:18:51.062481+00:00", "trade", 6.81, 150.0]
["2026-09-15T14:18:51.094072+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:51.134230+00:00", "trade", 6.8014, 110.0]
["2026-09-15T14:18:51.265655+00:00", "trade", 6.81, 11.0]
["2026-09-15T14:18:51.334133+00:00", "trade", 6.81, 259.0]
["2026-09-15T14:18:51.337659+00:00", "trade", 6.805, 150.0]
["2026-09-15T14:18:51.339286+00:00", "trade", 6.81, 591.0]
["2026-09-15T14:18:51.339286+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:51.458865+00:00", "trade", 6.8086, 660.0]
["2026-09-15T14:18:51.658221+00:00", "trade", 6.8086, 13.0]
["2026-09-15T14:18:51.770771+00:00", "trade", 6.81, 9.0]
["2026-09-15T14:18:51.807885+00:00", "trade", 6.8099, 100.0]
["2026-09-15T14:18:51.899121+00:00", "trade", 6.81, 500.0]
["2026-09-15T14:18:51.982268+00:00", "trade", 6.805, 7.0]
["2026-09-15T14:18:52.193832+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:52.193836+00:00", "trade", 6.8099, 1.0]
["2026-09-15T14:18:52.193845+00:00", "trade", 6.81, 1.0]
["2026-09-15T14:18:52.418660+00:00", "trade", 6.81, 152.0]
["2026-09-15T14:18:52.418663+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:52.418743+00:00", "trade", 6.81, 48.0]
["2026-09-15T14:18:52.451699+00:00", "trade", 6.81, 409.0]
["2026-09-15T14:18:52.451699+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:52.451700+00:00", "trade", 6.81, 41.0]
["2026-09-15T14:18:52.452011+00:00", "trade", 6.81, 6.0]
["2026-09-15T14:18:52.452261+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:18:52.452421+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:18:52.452422+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:18:52.455339+00:00", "trade", 6.805, 50.0]
["2026-09-15T14:18:52.511106+00:00", "trade", 6.81, 9.0]
["2026-09-15T14:18:52.511107+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:18:52.511108+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:18:52.511128+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:52.511240+00:00", "trade", 6.81, 11.0]
["2026-09-15T14:18:52.511489+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:18:52.511490+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:18:52.511490+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:52.511518+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:18:52.511519+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:52.511683+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:52.513424+00:00", "trade", 6.8001, 100.0]
["2026-09-15T14:18:52.513501+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:52.513528+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:52.513564+00:00", "trade", 6.82, 200.0]
["2026-09-15T14:18:52.513566+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:18:52.513921+00:00", "trade", 6.82, 34.0]
["2026-09-15T14:18:52.513921+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:52.513924+00:00", "trade", 6.82, 30.0]
["2026-09-15T14:18:52.513924+00:00", "trade", 6.82, 25.0]
["2026-09-15T14:18:52.513924+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:52.513929+00:00", "trade", 6.82, 6.0]
["2026-09-15T14:18:52.513929+00:00", "trade", 6.82, 18.0]
["2026-09-15T14:18:52.513960+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:52.514082+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:52.519778+00:00", "trade", 6.8086, 5.0]
["2026-09-15T14:18:52.555975+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:18:52.558713+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:52.567686+00:00", "trade", 6.8299, 500.0]
["2026-09-15T14:18:52.608032+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:18:52.610137+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:18:52.610173+00:00", "trade", 6.83, 11.0]
["2026-09-15T14:18:52.633739+00:00", "trade", 6.815, 100.0]
["2026-09-15T14:18:52.682768+00:00", "trade", 6.8299, 300.0]
["2026-09-15T14:18:52.692216+00:00", "trade", 6.83, 50.0]
["2026-09-15T14:18:52.696845+00:00", "trade", 6.8014, 158.0]
["2026-09-15T14:18:52.843376+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:18:52.895757+00:00", "trade", 6.8, 30.0]
["2026-09-15T14:18:53.010433+00:00", "trade", 6.83, 339.0]
["2026-09-15T14:18:53.092766+00:00", "trade", 6.815, 1.0]
["2026-09-15T14:18:53.119556+00:00", "trade", 6.8001, 5.0]
["2026-09-15T14:18:53.119615+00:00", "trade", 6.8, 5.0]
["2026-09-15T14:18:53.265889+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:18:53.458602+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:18:53.505230+00:00", "trade", 6.81, 30.0]
["2026-09-15T14:18:53.505326+00:00", "trade", 6.81, 38.0]
["2026-09-15T14:18:53.505977+00:00", "trade", 6.8005, 932.0]
["2026-09-15T14:18:53.517717+00:00", "trade", 6.83, 6.0]
["2026-09-15T14:18:53.533814+00:00", "trade", 6.82, 3.0]
["2026-09-15T14:18:53.533814+00:00", "trade", 6.82, 83.0]
["2026-09-15T14:18:53.533815+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:18:53.535784+00:00", "trade", 6.8284, 1.0]
["2026-09-15T14:18:53.536272+00:00", "trade", 6.83, 7.0]
["2026-09-15T14:18:53.573817+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:53.591390+00:00", "trade", 6.82, 57.0]
["2026-09-15T14:18:53.691939+00:00", "trade", 6.805, 359.0]
["2026-09-15T14:18:53.692130+00:00", "trade", 6.8299, 5.0]
["2026-09-15T14:18:53.731631+00:00", "trade", 6.8298, 500.0]
["2026-09-15T14:18:53.861108+00:00", "trade", 6.8101, 1150.0]
["2026-09-15T14:18:54.031509+00:00", "trade", 6.82, 4.0]
["2026-09-15T14:18:54.176951+00:00", "trade", 6.82, 200.0]
["2026-09-15T14:18:54.181013+00:00", "trade", 6.82, 4.0]
["2026-09-15T14:18:54.205013+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:54.257087+00:00", "trade", 6.8128, 35.0]
["2026-09-15T14:18:54.263355+00:00", "trade", 6.825, 10.0]
["2026-09-15T14:18:54.437326+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:18:54.602173+00:00", "trade", 6.8297, 10.0]
["2026-09-15T14:18:54.636618+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:18:54.636931+00:00", "trade", 6.82, 138.0]
["2026-09-15T14:18:54.636932+00:00", "trade", 6.82, 2.0]
["2026-09-15T14:18:54.636933+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:54.637185+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:18:54.637609+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:18:54.637610+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:18:54.637628+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.637635+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.637668+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.637941+00:00", "trade", 6.81, 45.0]
["2026-09-15T14:18:54.638163+00:00", "trade", 6.8295, 100.0]
["2026-09-15T14:18:54.638189+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.638192+00:00", "trade", 6.8, 493.0]
["2026-09-15T14:18:54.638196+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.638227+00:00", "trade", 6.8, 10.0]
["2026-09-15T14:18:54.638257+00:00", "trade", 6.8, 21987.0]
["2026-09-15T14:18:54.638257+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.638333+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.638404+00:00", "trade", 6.81, 5.0]
["2026-09-15T14:18:54.638451+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.638599+00:00", "trade", 6.8, 95.0]
["2026-09-15T14:18:54.638600+00:00", "trade", 6.8, 40.0]
["2026-09-15T14:18:54.638600+00:00", "trade", 6.8, 38.0]
["2026-09-15T14:18:54.638601+00:00", "trade", 6.8, 98.0]
["2026-09-15T14:18:54.638605+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:18:54.638608+00:00", "trade", 6.8, 45.0]
["2026-09-15T14:18:54.638608+00:00", "trade", 6.8, 77.0]
["2026-09-15T14:18:54.638613+00:00", "trade", 6.8, 125.0]
["2026-09-15T14:18:54.638686+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.638688+00:00", "trade", 6.8, 493.0]
["2026-09-15T14:18:54.639471+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.642467+00:00", "trade", 6.8, 16020.0]
["2026-09-15T14:18:54.642467+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.642475+00:00", "trade", 6.8, 9814.0]
["2026-09-15T14:18:54.642476+00:00", "trade", 6.8, 50.0]
["2026-09-15T14:18:54.642477+00:00", "trade", 6.8, 1000.0]
["2026-09-15T14:18:54.642477+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.642479+00:00", "trade", 6.8, 300.0]
["2026-09-15T14:18:54.642483+00:00", "trade", 6.8, 573.0]
["2026-09-15T14:18:54.642483+00:00", "trade", 6.8, 385.0]
["2026-09-15T14:18:54.642484+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.642486+00:00", "trade", 6.8, 615.0]
["2026-09-15T14:18:54.642486+00:00", "trade", 6.8, 3000.0]
["2026-09-15T14:18:54.642491+00:00", "trade", 6.8, 98.0]
["2026-09-15T14:18:54.642491+00:00", "trade", 6.8, 40.0]
["2026-09-15T14:18:54.642491+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.642492+00:00", "trade", 6.79, 50.0]
["2026-09-15T14:18:54.642497+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.642498+00:00", "trade", 6.78, 180.0]
["2026-09-15T14:18:54.642500+00:00", "trade", 6.78, 300.0]
["2026-09-15T14:18:54.642501+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:18:54.642503+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.642510+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.642517+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.642524+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:18:54.642529+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:54.642571+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:54.642652+00:00", "trade", 6.76, 300.0]
["2026-09-15T14:18:54.642652+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:18:54.642669+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:54.642676+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:18:54.642760+00:00", "trade", 6.79, 500.0]
["2026-09-15T14:18:54.642767+00:00", "trade", 6.79, 200.0]
["2026-09-15T14:18:54.642775+00:00", "trade", 6.78, 29.0]
["2026-09-15T14:18:54.642796+00:00", "trade", 6.78, 516.0]
["2026-09-15T14:18:54.642801+00:00", "trade", 6.78, 20.0]
["2026-09-15T14:18:54.642859+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:18:54.642861+00:00", "quote", 6.77, 6.81]
["2026-09-15T14:18:54.642942+00:00", "trade", 6.77, 7.0]
["2026-09-15T14:18:54.642942+00:00", "quote", 6.77, 6.81]
["2026-09-15T14:18:54.642948+00:00", "quote", 6.77, 6.81]
["2026-09-15T14:18:54.642953+00:00", "trade", 6.79, 1.0]
["2026-09-15T14:18:54.642953+00:00", "trade", 6.79, 1.0]
["2026-09-15T14:18:54.642974+00:00", "quote", 6.77, 6.8]
["2026-09-15T14:18:54.642991+00:00", "trade", 6.77, 93.0]
["2026-09-15T14:18:54.643002+00:00", "trade", 6.77, 50.0]
["2026-09-15T14:18:54.643013+00:00", "trade", 6.76, 500.0]
["2026-09-15T14:18:54.643050+00:00", "trade", 6.78, 11.0]
["2026-09-15T14:18:54.643051+00:00", "trade", 6.78, 8.0]
["2026-09-15T14:18:54.643148+00:00", "trade", 6.77, 10.0]
["2026-09-15T14:18:54.643148+00:00", "trade", 6.77, 10.0]
["2026-09-15T14:18:54.643150+00:00", "trade", 6.77, 1.0]
["2026-09-15T14:18:54.643150+00:00", "trade", 6.77, 300.0]
["2026-09-15T14:18:54.643150+00:00", "quote", 6.75, 6.8]
["2026-09-15T14:18:54.643163+00:00", "trade", 6.76, 7.0]
["2026-09-15T14:18:54.643165+00:00", "quote", 6.75, 6.8]
["2026-09-15T14:18:54.643192+00:00", "quote", 6.75, 6.81]
["2026-09-15T14:18:54.643205+00:00", "quote", 6.75, 6.8]
["2026-09-15T14:18:54.643212+00:00", "trade", 6.76, 5.0]
["2026-09-15T14:18:54.643214+00:00", "trade", 6.76, 10.0]
["2026-09-15T14:18:54.643214+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:18:54.643216+00:00", "trade", 6.78, 15.0]
["2026-09-15T14:18:54.643245+00:00", "trade", 6.78, 50.0]
["2026-09-15T14:18:54.643281+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:18:54.643418+00:00", "trade", 6.75, 7.0]
["2026-09-15T14:18:54.643530+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:18:54.643531+00:00", "quote", 6.75, 6.8]
["2026-09-15T14:18:54.643544+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:18:54.643560+00:00", "trade", 6.75, 350.0]
["2026-09-15T14:18:54.643563+00:00", "quote", 6.75, 6.8]
["2026-09-15T14:18:54.643565+00:00", "trade", 6.75, 22.0]
["2026-09-15T14:18:54.643581+00:00", "trade", 6.75, 30.0]
["2026-09-15T14:18:54.643583+00:00", "trade", 6.75, 190.0]
["2026-09-15T14:18:54.643583+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:18:54.643584+00:00", "trade", 6.75, 2.0]
["2026-09-15T14:18:54.643652+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:18:54.643689+00:00", "trade", 6.75, 873.0]
["2026-09-15T14:18:54.643690+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:18:54.643705+00:00", "trade", 6.75, 105.0]
["2026-09-15T14:18:54.643706+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:18:54.643712+00:00", "trade", 6.75, 96.0]
["2026-09-15T14:18:54.643713+00:00", "trade", 6.75, 500.0]
["2026-09-15T14:18:54.643714+00:00", "quote", 6.74, 6.77]
["2026-09-15T14:18:54.643791+00:00", "trade", 6.8285, 98.0]
["2026-09-15T14:18:54.644210+00:00", "quote", 6.74, 6.77]
["2026-09-15T14:18:54.644302+00:00", "quote", 6.74, 6.79]
["2026-09-15T14:18:54.644366+00:00", "trade", 6.76, 33.0]
["2026-09-15T14:18:54.644367+00:00", "trade", 6.76, 67.0]
["2026-09-15T14:18:54.644472+00:00", "trade", 6.755, 100.0]
["2026-09-15T14:18:54.644515+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:18:54.644927+00:00", "trade", 6.74, 50.0]
["2026-09-15T14:18:54.644929+00:00", "quote", 6.74, 6.79]
["2026-09-15T14:18:54.645413+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:18:54.645413+00:00", "quote", 6.74, 6.79]
["2026-09-15T14:18:54.645982+00:00", "trade", 6.74, 300.0]
["2026-09-15T14:18:54.645983+00:00", "quote", 6.74, 6.79]
["2026-09-15T14:18:54.646087+00:00", "trade", 6.74, 50.0]
["2026-09-15T14:18:54.646225+00:00", "trade", 6.741, 100.0]
["2026-09-15T14:18:54.646235+00:00", "trade", 6.741, 200.0]
["2026-09-15T14:18:54.646611+00:00", "trade", 6.741, 4.0]
["2026-09-15T14:18:54.646637+00:00", "trade", 6.741, 1.0]
["2026-09-15T14:18:54.646694+00:00", "trade", 6.74, 230.0]
["2026-09-15T14:18:54.646739+00:00", "trade", 6.741, 10.0]
["2026-09-15T14:18:54.646756+00:00", "trade", 6.741, 90.0]
["2026-09-15T14:18:54.646807+00:00", "trade", 6.741, 1.0]
["2026-09-15T14:18:54.646838+00:00", "trade", 6.741, 1.0]
["2026-09-15T14:18:54.646878+00:00", "trade", 6.741, 100.0]
["2026-09-15T14:18:54.646885+00:00", "trade", 6.741, 17.0]
["2026-09-15T14:18:54.646915+00:00", "trade", 6.74, 1550.0]
["2026-09-15T14:18:54.646917+00:00", "trade", 6.74, 15.0]
["2026-09-15T14:18:54.646917+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:18:54.646917+00:00", "quote", 6.73, 6.79]
["2026-09-15T14:18:54.646965+00:00", "quote", 6.73, 6.77]
["2026-09-15T14:18:54.647037+00:00", "trade", 6.741, 400.0]
["2026-09-15T14:18:54.647152+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:18:54.647302+00:00", "quote", 6.73, 6.77]
["2026-09-15T14:18:54.647326+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:18:54.647363+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:18:54.647363+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:18:54.647689+00:00", "trade", 6.72, 250.0]
["2026-09-15T14:18:54.647689+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:18:54.647708+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:18:54.647749+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:18:54.648073+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:18:54.648073+00:00", "trade", 6.72, 67.0]
["2026-09-15T14:18:54.648180+00:00", "trade", 6.73, 25.0]
["2026-09-15T14:18:54.648264+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:18:54.648302+00:00", "trade", 6.71, 609.0]
["2026-09-15T14:18:54.648305+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:18:54.648381+00:00", "trade", 6.73, 600.0]
["2026-09-15T14:18:54.648683+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:18:54.648685+00:00", "trade", 6.71, 10.0]
["2026-09-15T14:18:54.648685+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:18:54.648685+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:18:54.648821+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:18:54.648840+00:00", "trade", 6.7, 150.0]
["2026-09-15T14:18:54.648864+00:00", "trade", 6.7, 484.0]
["2026-09-15T14:18:54.648864+00:00", "trade", 6.7, 516.0]
["2026-09-15T14:18:54.648865+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:18:54.648872+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:18:54.648883+00:00", "trade", 6.7, 180.0]
["2026-09-15T14:18:54.648894+00:00", "trade", 6.7, 15.0]
["2026-09-15T14:18:54.648916+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:18:54.648926+00:00", "trade", 6.7, 210.0]
["2026-09-15T14:18:54.649107+00:00", "trade", 6.7, 15.0]
["2026-09-15T14:18:54.649111+00:00", "trade", 6.7, 254.0]
["2026-09-15T14:18:54.649117+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:18:54.650444+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:18:54.650649+00:00", "trade", 6.7, 14.0]
["2026-09-15T14:18:54.650873+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:18:54.651269+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:18:54.651733+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:18:54.651767+00:00", "trade", 6.7004, 10.0]
["2026-09-15T14:18:54.651776+00:00", "trade", 6.71, 120.0]
["2026-09-15T14:18:54.652058+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:18:54.652529+00:00", "trade", 6.7, 2607.0]
["2026-09-15T14:18:54.653914+00:00", "trade", 6.727, 1.0]
["2026-09-15T14:18:54.654918+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:18:54.658531+00:00", "trade", 6.7, 34.0]
["2026-09-15T14:18:54.660606+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:18:54.661247+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:18:54.661601+00:00", "trade", 6.7048, 500.0]
["2026-09-15T14:18:54.662490+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:18:54.668177+00:00", "trade", 6.7007, 100.0]
["2026-09-15T14:18:54.669162+00:00", "trade", 6.71, 75.0]
["2026-09-15T14:18:54.671142+00:00", "trade", 6.7054, 12.0]
["2026-09-15T14:18:54.672590+00:00", "trade", 6.72, 300.0]
["2026-09-15T14:18:54.676848+00:00", "trade", 6.7, 299.0]
["2026-09-15T14:18:54.680742+00:00", "trade", 6.73, 40.0]
["2026-09-15T14:18:54.680766+00:00", "trade", 6.715, 40.0]
["2026-09-15T14:18:54.683766+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:18:54.684090+00:00", "trade", 6.7, 500.0]
["2026-09-15T14:18:54.688684+00:00", "trade", 6.71, 500.0]
["2026-09-15T14:18:54.705818+00:00", "trade", 6.73, 190.0]
["2026-09-15T14:18:54.706100+00:00", "trade", 6.715, 200.0]
["2026-09-15T14:18:54.716528+00:00", "trade", 6.715, 100.0]
["2026-09-15T14:18:54.716559+00:00", "trade", 6.715, 25.0]
["2026-09-15T14:18:54.731767+00:00", "trade", 6.706, 300.0]
["2026-09-15T14:18:54.731882+00:00", "trade", 6.7007, 200.0]
["2026-09-15T14:18:54.738537+00:00", "trade", 6.715, 200.0]
["2026-09-15T14:18:54.747151+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:18:54.779118+00:00", "trade", 6.8214, 10.0]
["2026-09-15T14:18:54.779765+00:00", "quote", 6.7, 6.76]
["2026-09-15T14:18:54.780064+00:00", "quote", 6.7, 6.79]
["2026-09-15T14:18:54.780820+00:00", "quote", 6.7, 6.79]
["2026-09-15T14:18:54.781575+00:00", "trade", 6.745, 600.0]
["2026-09-15T14:18:54.807628+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:18:54.830272+00:00", "trade", 6.74, 75.0]
["2026-09-15T14:18:54.830274+00:00", "trade", 6.74, 25.0]
["2026-09-15T14:18:54.830292+00:00", "quote", 6.71, 6.79]
["2026-09-15T14:18:54.830300+00:00", "quote", 6.71, 6.79]
["2026-09-15T14:18:54.830841+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:18:54.831309+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:18:54.834195+00:00", "trade", 6.75, 5.0]
["2026-09-15T14:18:54.836132+00:00", "quote", 6.71, 6.79]
["2026-09-15T14:18:54.836152+00:00", "quote", 6.71, 6.79]
["2026-09-15T14:18:54.846361+00:00", "trade", 6.7101, 200.0]
["2026-09-15T14:18:54.851147+00:00", "quote", 6.7, 6.79]
["2026-09-15T14:18:54.891137+00:00", "trade", 6.7766, 737.0]
["2026-09-15T14:18:54.898011+00:00", "trade", 6.745, 1.0]
["2026-09-15T14:18:54.983952+00:00", "trade", 6.7587, 66.0]
["2026-09-15T14:18:55.015133+00:00", "trade", 6.7585, 1.0]
["2026-09-15T14:18:55.058870+00:00", "trade", 6.789, 100.0]
["2026-09-15T14:18:55.096368+00:00", "trade", 6.7585, 1.0]
["2026-09-15T14:18:55.156179+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:18:55.292751+00:00", "trade", 6.7677, 60.0]
["2026-09-15T14:18:55.292828+00:00", "trade", 6.7223, 164.0]
["2026-09-15T14:18:55.293323+00:00", "trade", 6.7677, 6.0]
["2026-09-15T14:18:55.293387+00:00", "trade", 6.7677, 68.0]
["2026-09-15T14:18:55.296239+00:00", "trade", 6.78, 500.0]
["2026-09-15T14:18:55.377496+00:00", "trade", 6.7111, 2.0]
["2026-09-15T14:18:55.608829+00:00", "trade", 6.7677, 10.0]
["2026-09-15T14:18:55.659046+00:00", "trade", 6.7677, 78.0]
["2026-09-15T14:18:55.713391+00:00", "trade", 6.7067, 500.0]
["2026-09-15T14:18:55.794344+00:00", "trade", 6.745, 300.0]
["2026-09-15T14:18:55.843070+00:00", "trade", 6.7078, 100.0]
["2026-09-15T14:18:56.039841+00:00", "trade", 6.7079, 100.0]
["2026-09-15T14:18:56.093541+00:00", "trade", 6.745, 7.0]
["2026-09-15T14:18:56.107816+00:00", "trade", 6.76, 20.0]
["2026-09-15T14:18:56.111616+00:00", "trade", 6.745, 50.0]
["2026-09-15T14:18:56.113550+00:00", "trade", 6.7552, 3.0]
["2026-09-15T14:18:56.144022+00:00", "quote", 6.7, 6.78]
["2026-09-15T14:18:56.144030+00:00", "trade", 6.74, 25.0]
["2026-09-15T14:18:56.149019+00:00", "quote", 6.7, 6.79]
["2026-09-15T14:18:56.157642+00:00", "trade", 6.745, 25.0]
["2026-09-15T14:18:56.161649+00:00", "trade", 6.7588, 100.0]
["2026-09-15T14:18:56.162121+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:18:56.176679+00:00", "trade", 6.7677, 32.0]
["2026-09-15T14:18:56.493024+00:00", "trade", 6.745, 7.0]
["2026-09-15T14:18:56.512853+00:00", "trade", 6.7002, 2.0]
["2026-09-15T14:18:56.572689+00:00", "trade", 6.709, 50.0]
["2026-09-15T14:18:56.589559+00:00", "trade", 6.79, 278.0]
["2026-09-15T14:18:56.619434+00:00", "trade", 6.745, 28.0]
["2026-09-15T14:18:56.635119+00:00", "trade", 6.72, 2.0]
["2026-09-15T14:18:56.663357+00:00", "trade", 6.7001, 139.0]
["2026-09-15T14:18:56.697475+00:00", "trade", 6.7864, 500.0]
["2026-09-15T14:18:56.727046+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:18:56.740236+00:00", "trade", 6.7001, 150.0]
["2026-09-15T14:18:56.745370+00:00", "trade", 6.7079, 100.0]
["2026-09-15T14:18:56.757262+00:00", "trade", 6.7079, 200.0]
["2026-09-15T14:18:56.799326+00:00", "trade", 6.7, 9821.0]
["2026-09-15T14:18:56.799360+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:18:56.799394+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:18:56.799422+00:00", "trade", 6.7, 34.0]
["2026-09-15T14:18:56.799528+00:00", "trade", 6.7, 3070.0]
["2026-09-15T14:18:56.799690+00:00", "quote", 6.7, 6.79]
["2026-09-15T14:18:56.833684+00:00", "trade", 6.745, 30.0]
["2026-09-15T14:18:56.844916+00:00", "trade", 6.745, 1.0]
["2026-09-15T14:18:56.855175+00:00", "trade", 6.772, 100.0]
["2026-09-15T14:18:56.869641+00:00", "trade", 6.711, 50.0]
["2026-09-15T14:18:56.955716+00:00", "trade", 6.745, 18.0]
["2026-09-15T14:18:56.960027+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:18:56.962062+00:00", "trade", 6.7001, 1.0]
["2026-09-15T14:18:56.963017+00:00", "trade", 6.745, 100.0]
["2026-09-15T14:18:56.973619+00:00", "trade", 6.7881, 1000.0]
["2026-09-15T14:18:56.983183+00:00", "trade", 6.7774, 150.0]
["2026-09-15T14:18:57.045781+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:18:57.045783+00:00", "trade", 6.72, 24.0]
["2026-09-15T14:18:57.073251+00:00", "trade", 6.7001, 5.0]
["2026-09-15T14:18:57.083733+00:00", "trade", 6.7677, 56.0]
["2026-09-15T14:18:57.099235+00:00", "trade", 6.7099, 10.0]
["2026-09-15T14:18:57.099297+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:18:57.124887+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:18:57.125188+00:00", "trade", 6.7, 304.0]
["2026-09-15T14:18:57.125225+00:00", "trade", 6.7, 400.0]
["2026-09-15T14:18:57.125259+00:00", "trade", 6.7, 94.0]
["2026-09-15T14:18:57.125460+00:00", "trade", 6.7, 304.0]
["2026-09-15T14:18:57.125460+00:00", "quote", 6.7, 6.79]
["2026-09-15T14:18:57.126316+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:18:57.196869+00:00", "trade", 6.7, 48.0]
["2026-09-15T14:18:57.196870+00:00", "trade", 6.71, 4.0]
["2026-09-15T14:18:57.200686+00:00", "trade", 6.745, 48.0]
["2026-09-15T14:18:57.206858+00:00", "trade", 6.745, 15.0]
["2026-09-15T14:18:57.214643+00:00", "trade", 6.7011, 60.0]
["2026-09-15T14:18:57.232378+00:00", "trade", 6.745, 100.0]
["2026-09-15T14:18:57.319294+00:00", "trade", 6.7109, 4.0]
["2026-09-15T14:18:57.335110+00:00", "trade", 6.7, 26.0]
["2026-09-15T14:18:57.335475+00:00", "trade", 6.7, 26.0]
["2026-09-15T14:18:57.335539+00:00", "trade", 6.7, 26.0]
["2026-09-15T14:18:57.336096+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:18:57.336115+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:18:57.336131+00:00", "trade", 6.7, 92.0]
["2026-09-15T14:18:57.336499+00:00", "trade", 6.7, 30.0]
["2026-09-15T14:18:57.336807+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:18:57.336939+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:18:57.337211+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:18:57.349279+00:00", "trade", 6.715, 100.0]
["2026-09-15T14:18:57.383164+00:00", "trade", 6.75, 257.0]
["2026-09-15T14:18:57.383619+00:00", "trade", 6.7677, 40.0]
["2026-09-15T14:18:57.401805+00:00", "trade", 6.715, 20.0]
["2026-09-15T14:18:57.409915+00:00", "trade", 6.7001, 20.0]
["2026-09-15T14:18:57.437046+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:18:57.437069+00:00", "quote", 6.7, 6.76]
["2026-09-15T14:18:57.437344+00:00", "quote", 6.7, 6.79]
["2026-09-15T14:18:57.465674+00:00", "trade", 6.7619, 500.0]
["2026-09-15T14:18:57.651395+00:00", "trade", 6.79, 3.0]
["2026-09-15T14:18:57.708565+00:00", "trade", 6.75, 20.0]
["2026-09-15T14:18:57.757970+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:18:57.758539+00:00", "trade", 6.71, 2.0]
["2026-09-15T14:18:57.777821+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:18:57.868256+00:00", "trade", 6.71, 6.0]
["2026-09-15T14:18:57.868256+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:18:57.898625+00:00", "trade", 6.7223, 9.0]
["2026-09-15T14:18:57.899195+00:00", "trade", 6.7677, 23.0]
["2026-09-15T14:18:57.901960+00:00", "trade", 6.725, 100.0]
["2026-09-15T14:18:57.940353+00:00", "trade", 6.725, 10.0]
["2026-09-15T14:18:58.024465+00:00", "trade", 6.725, 50.0]
["2026-09-15T14:18:58.024509+00:00", "trade", 6.71, 42.0]
["2026-09-15T14:18:58.060515+00:00", "trade", 6.725, 3.0]
["2026-09-15T14:18:58.060559+00:00", "trade", 6.71, 52.0]
["2026-09-15T14:18:58.060579+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:18:58.060586+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:18:58.060883+00:00", "trade", 6.71, 7.0]
["2026-09-15T14:18:58.065579+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:18:58.065600+00:00", "quote", 6.7, 6.74]
["2026-09-15T14:18:58.081384+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:18:58.087081+00:00", "trade", 6.725, 25.0]
["2026-09-15T14:18:58.116290+00:00", "trade", 6.725, 5000.0]
["2026-09-15T14:18:58.218088+00:00", "trade", 6.7158, 100.0]
["2026-09-15T14:18:58.393979+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:18:58.420567+00:00", "trade", 6.7472, 1.0]
["2026-09-15T14:18:58.529411+00:00", "trade", 6.7, 64.0]
["2026-09-15T14:18:58.584088+00:00", "trade", 6.7355, 200.0]
["2026-09-15T14:18:58.584091+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:18:58.585383+00:00", "trade", 6.7, 30.0]
["2026-09-15T14:18:58.604360+00:00", "trade", 6.725, 300.0]
["2026-09-15T14:18:58.637380+00:00", "trade", 6.725, 7.0]
["2026-09-15T14:18:58.702255+00:00", "trade", 6.7472, 17.0]
["2026-09-15T14:18:58.703857+00:00", "trade", 6.7028, 84.0]
["2026-09-15T14:18:58.718098+00:00", "quote", 6.7, 6.75]
["2026-09-15T14:18:58.784108+00:00", "trade", 6.725, 100.0]
["2026-09-15T14:18:58.870673+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:18:58.870692+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:18:58.870764+00:00", "trade", 6.7, 45.0]
["2026-09-15T14:18:58.870828+00:00", "trade", 6.7, 167.0]
["2026-09-15T14:18:58.871054+00:00", "trade", 6.7, 171.0]
["2026-09-15T14:18:58.871055+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:18:58.871128+00:00", "trade", 6.7, 177.0]
["2026-09-15T14:18:58.871128+00:00", "trade", 6.7, 19.0]
["2026-09-15T14:18:58.871129+00:00", "trade", 6.7, 41.0]
["2026-09-15T14:18:58.871129+00:00", "trade", 6.7, 24.0]
["2026-09-15T14:18:58.871129+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:18:58.871205+00:00", "trade", 6.7, 7.0]
["2026-09-15T14:18:58.871262+00:00", "trade", 6.7, 121.0]
["2026-09-15T14:18:58.871262+00:00", "trade", 6.7, 34.0]
["2026-09-15T14:18:58.871264+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:18:58.871265+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:18:58.871265+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:18:58.871268+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:18:58.871438+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:18:58.871792+00:00", "trade", 6.7, 45.0]
["2026-09-15T14:18:58.872629+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:18:58.872937+00:00", "trade", 6.69, 2.0]
["2026-09-15T14:18:58.872937+00:00", "trade", 6.69, 21.0]
["2026-09-15T14:18:58.874900+00:00", "trade", 6.69, 250.0]
["2026-09-15T14:18:58.874904+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:18:58.875056+00:00", "trade", 6.7, 45.0]
["2026-09-15T14:18:58.875267+00:00", "trade", 6.69, 121.0]
["2026-09-15T14:18:58.875267+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:18:58.875268+00:00", "trade", 6.69, 44.0]
["2026-09-15T14:18:58.875268+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:18:58.875786+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:18:58.875877+00:00", "trade", 6.68, 235.0]
["2026-09-15T14:18:58.875877+00:00", "trade", 6.68, 75.0]
["2026-09-15T14:18:58.875879+00:00", "trade", 6.68, 15.0]
["2026-09-15T14:18:58.875879+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:18:58.875879+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:18:58.875884+00:00", "trade", 6.68, 20.0]
["2026-09-15T14:18:58.876069+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:18:58.876148+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:18:58.876190+00:00", "trade", 6.67, 200.0]
["2026-09-15T14:18:58.876190+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:18:58.876393+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:18:58.876459+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:18:58.876459+00:00", "trade", 6.67, 3.0]
["2026-09-15T14:18:58.876460+00:00", "trade", 6.67, 150.0]
["2026-09-15T14:18:58.876460+00:00", "quote", 6.66, 6.72]
["2026-09-15T14:18:58.876495+00:00", "quote", 6.66, 6.71]
["2026-09-15T14:18:58.876507+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:18:58.876610+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:18:58.876750+00:00", "trade", 6.66, 31.0]
["2026-09-15T14:18:58.876790+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:18:58.877511+00:00", "trade", 6.66, 5.0]
["2026-09-15T14:18:58.878353+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:18:58.878353+00:00", "trade", 6.66, 2.0]
["2026-09-15T14:18:58.878382+00:00", "trade", 6.66, 20.0]
["2026-09-15T14:18:58.878401+00:00", "trade", 6.66, 23.0]
["2026-09-15T14:18:58.879591+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:18:58.879591+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:18:58.880783+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:18:58.882278+00:00", "trade", 6.66, 150.0]
["2026-09-15T14:18:58.882552+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:18:58.882569+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:18:58.885148+00:00", "trade", 6.65, 36.0]
["2026-09-15T14:18:58.885163+00:00", "trade", 6.67, 15.0]
["2026-09-15T14:18:58.886899+00:00", "quote", 6.65, 6.75]
["2026-09-15T14:18:58.894884+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:18:58.894884+00:00", "quote", 6.64, 6.75]
["2026-09-15T14:18:58.894887+00:00", "trade", 6.66, 85.0]
["2026-09-15T14:18:58.894905+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:18:58.894945+00:00", "trade", 6.66, 7.0]
["2026-09-15T14:18:58.894965+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:18:58.894972+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:18:58.895036+00:00", "trade", 6.66, 84.0]
["2026-09-15T14:18:58.896726+00:00", "trade", 6.665, 104.0]
["2026-09-15T14:18:58.897167+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:18:58.898540+00:00", "trade", 6.6499, 5.0]
["2026-09-15T14:18:58.898591+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:18:58.900819+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:18:58.906813+00:00", "trade", 6.66, 500.0]
["2026-09-15T14:18:58.910286+00:00", "trade", 6.66, 4.0]
["2026-09-15T14:18:58.912170+00:00", "trade", 6.725, 20.0]
["2026-09-15T14:18:58.976378+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:18:59.006902+00:00", "trade", 6.6842, 3.0]
["2026-09-15T14:18:59.029055+00:00", "trade", 6.6502, 10.0]
["2026-09-15T14:18:59.029095+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:18:59.029152+00:00", "trade", 6.6502, 135.0]
["2026-09-15T14:18:59.029277+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:18:59.029297+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:18:59.029355+00:00", "quote", 6.64, 6.75]
["2026-09-15T14:18:59.029384+00:00", "quote", 6.64, 6.72]
["2026-09-15T14:18:59.029601+00:00", "quote", 6.64, 6.75]
["2026-09-15T14:18:59.055114+00:00", "trade", 6.695, 30.0]
["2026-09-15T14:18:59.062371+00:00", "trade", 6.66, 15.0]
["2026-09-15T14:18:59.062391+00:00", "quote", 6.64, 6.75]
["2026-09-15T14:18:59.062398+00:00", "quote", 6.64, 6.75]
["2026-09-15T14:18:59.068074+00:00", "quote", 6.64, 6.75]
["2026-09-15T14:18:59.068094+00:00", "quote", 6.64, 6.75]
["2026-09-15T14:18:59.144218+00:00", "trade", 6.6401, 5000.0]
["2026-09-15T14:18:59.144897+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:18:59.146048+00:00", "trade", 6.66, 2.0]
["2026-09-15T14:18:59.146815+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:18:59.147535+00:00", "quote", 6.64, 6.74]
["2026-09-15T14:18:59.147536+00:00", "trade", 6.66, 14.0]
["2026-09-15T14:18:59.147538+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:18:59.147538+00:00", "trade", 6.66, 30.0]
["2026-09-15T14:18:59.147538+00:00", "quote", 6.62, 6.74]
["2026-09-15T14:18:59.147549+00:00", "trade", 6.65, 18.0]
["2026-09-15T14:18:59.147549+00:00", "trade", 6.65, 25.0]
["2026-09-15T14:18:59.147557+00:00", "quote", 6.62, 6.73]
["2026-09-15T14:18:59.147748+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:18:59.147911+00:00", "trade", 6.66, 45.0]
["2026-09-15T14:18:59.152101+00:00", "trade", 6.65, 57.0]
["2026-09-15T14:18:59.152716+00:00", "quote", 6.62, 6.73]
["2026-09-15T14:18:59.152854+00:00", "quote", 6.62, 6.73]
["2026-09-15T14:18:59.155285+00:00", "trade", 6.665, 50.0]
["2026-09-15T14:18:59.188555+00:00", "trade", 6.7, 45.0]
["2026-09-15T14:18:59.248180+00:00", "quote", 6.62, 6.75]
["2026-09-15T14:18:59.311452+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:18:59.343434+00:00", "trade", 6.7, 80.0]
["2026-09-15T14:18:59.348058+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:18:59.358573+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:18:59.465547+00:00", "trade", 6.6873, 2.0]
["2026-09-15T14:18:59.466158+00:00", "trade", 6.6473, 75.0]
["2026-09-15T14:18:59.653852+00:00", "trade", 6.7025, 61.0]
["2026-09-15T14:18:59.690855+00:00", "trade", 6.7077, 310.0]
["2026-09-15T14:18:59.707839+00:00", "trade", 6.7023, 5.0]
["2026-09-15T14:18:59.806855+00:00", "trade", 6.7203, 1000.0]
["2026-09-15T14:18:59.871354+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:18:59.873663+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:18:59.992358+00:00", "trade", 6.69, 99.0]
["2026-09-15T14:18:59.993294+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:19:00.017177+00:00", "trade", 6.6548, 75.0]
["2026-09-15T14:19:00.033386+00:00", "trade", 6.674, 2.0]
["2026-09-15T14:19:00.037014+00:00", "trade", 6.6876, 50.0]
["2026-09-15T14:19:00.097250+00:00", "trade", 6.68, 2.0]
["2026-09-15T14:19:00.102095+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:00.102458+00:00", "trade", 6.69, 61.0]
["2026-09-15T14:19:00.102484+00:00", "trade", 6.69, 70.0]
["2026-09-15T14:19:00.102487+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:19:00.142970+00:00", "trade", 6.646, 2.0]
["2026-09-15T14:19:00.177156+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:19:00.183665+00:00", "trade", 6.68, 2.0]
["2026-09-15T14:19:00.183668+00:00", "trade", 6.66, 200.0]
["2026-09-15T14:19:00.183668+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:19:00.183668+00:00", "trade", 6.65, 97.0]
["2026-09-15T14:19:00.183672+00:00", "trade", 6.69, 30.0]
["2026-09-15T14:19:00.183710+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:19:00.183756+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:19:00.188984+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:19:00.209616+00:00", "trade", 6.66, 6.0]
["2026-09-15T14:19:00.210698+00:00", "trade", 6.622, 6.0]
["2026-09-15T14:19:00.226458+00:00", "trade", 6.6937, 100.0]
["2026-09-15T14:19:00.244952+00:00", "trade", 6.69, 175.0]
["2026-09-15T14:19:00.245121+00:00", "trade", 6.6801, 43.0]
["2026-09-15T14:19:00.270387+00:00", "quote", 6.62, 6.7]
["2026-09-15T14:19:00.304044+00:00", "trade", 6.6399, 16.0]
["2026-09-15T14:19:00.341889+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:19:00.365060+00:00", "trade", 6.69, 125.0]
["2026-09-15T14:19:00.365105+00:00", "trade", 6.69, 175.0]
["2026-09-15T14:19:00.370149+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:00.370731+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:19:00.370731+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:00.370754+00:00", "trade", 6.7, 198.0]
["2026-09-15T14:19:00.370754+00:00", "trade", 6.7, 266.0]
["2026-09-15T14:19:00.370756+00:00", "quote", 6.69, 6.75]
["2026-09-15T14:19:00.370828+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:19:00.387658+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:19:00.452011+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:19:00.467758+00:00", "trade", 6.73, 28.0]
["2026-09-15T14:19:00.483405+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:00.483458+00:00", "trade", 6.7, 500.0]
["2026-09-15T14:19:00.483459+00:00", "quote", 6.69, 6.74]
["2026-09-15T14:19:00.540868+00:00", "trade", 6.715, 1500.0]
["2026-09-15T14:19:00.646871+00:00", "trade", 6.6988, 100.0]
["2026-09-15T14:19:00.660304+00:00", "trade", 6.6959, 30.0]
["2026-09-15T14:19:00.685343+00:00", "trade", 6.7366, 200.0]
["2026-09-15T14:19:00.750377+00:00", "trade", 6.6901, 100.0]
["2026-09-15T14:19:00.774227+00:00", "trade", 6.715, 50.0]
["2026-09-15T14:19:01.008157+00:00", "trade", 6.7149, 100.0]
["2026-09-15T14:19:01.009131+00:00", "trade", 6.715, 25.0]
["2026-09-15T14:19:01.131605+00:00", "trade", 6.7151, 150.0]
["2026-09-15T14:19:01.307156+00:00", "trade", 6.71, 6.0]
["2026-09-15T14:19:01.321868+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:19:01.324822+00:00", "trade", 6.715, 1000.0]
["2026-09-15T14:19:01.333130+00:00", "trade", 6.71, 194.0]
["2026-09-15T14:19:01.333312+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:19:01.333482+00:00", "trade", 6.71, 185.0]
["2026-09-15T14:19:01.335107+00:00", "trade", 6.7, 115.0]
["2026-09-15T14:19:01.335611+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:19:01.341726+00:00", "trade", 6.7151, 30.0]
["2026-09-15T14:19:01.423527+00:00", "trade", 6.7133, 1.0]
["2026-09-15T14:19:01.433544+00:00", "trade", 6.71, 3.0]
["2026-09-15T14:19:01.449073+00:00", "trade", 6.7, 16.0]
["2026-09-15T14:19:01.458319+00:00", "trade", 6.715, 300.0]
["2026-09-15T14:19:01.459858+00:00", "trade", 6.715, 200.0]
["2026-09-15T14:19:01.462576+00:00", "trade", 6.7, 16.0]
["2026-09-15T14:19:01.493746+00:00", "trade", 6.715, 1130.0]
["2026-09-15T14:19:01.548941+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:19:01.607575+00:00", "trade", 6.7, 300.0]
["2026-09-15T14:19:01.651423+00:00", "trade", 6.6915, 17.0]
["2026-09-15T14:19:01.789678+00:00", "trade", 6.7216, 20.0]
["2026-09-15T14:19:01.807717+00:00", "trade", 6.6372, 39.0]
["2026-09-15T14:19:01.884619+00:00", "trade", 6.715, 4.0]
["2026-09-15T14:19:02.008282+00:00", "trade", 6.6987, 10.0]
["2026-09-15T14:19:02.014744+00:00", "trade", 6.6959, 38.0]
["2026-09-15T14:19:02.095690+00:00", "trade", 6.715, 100.0]
["2026-09-15T14:19:02.108839+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:19:02.120789+00:00", "trade", 6.7372, 255.0]
["2026-09-15T14:19:02.121153+00:00", "trade", 6.7372, 1.0]
["2026-09-15T14:19:02.234204+00:00", "trade", 6.7332, 45.0]
["2026-09-15T14:19:02.343787+00:00", "trade", 6.6927, 348.0]
["2026-09-15T14:19:02.344787+00:00", "trade", 6.7372, 70.0]
["2026-09-15T14:19:02.373288+00:00", "trade", 6.6928, 10.0]
["2026-09-15T14:19:02.430997+00:00", "trade", 6.6953, 250.0]
["2026-09-15T14:19:02.464086+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:19:02.581427+00:00", "trade", 6.725, 25.0]
["2026-09-15T14:19:02.604169+00:00", "trade", 6.725, 27.0]
["2026-09-15T14:19:02.650184+00:00", "trade", 6.74, 800.0]
["2026-09-15T14:19:02.695616+00:00", "trade", 6.7371, 100.0]
["2026-09-15T14:19:02.704615+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:19:02.704641+00:00", "trade", 6.72, 13.0]
["2026-09-15T14:19:02.706244+00:00", "trade", 6.739, 100.0]
["2026-09-15T14:19:02.706473+00:00", "trade", 6.73, 8.0]
["2026-09-15T14:19:02.706482+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:02.706582+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:02.706874+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:02.943033+00:00", "trade", 6.7101, 24.0]
["2026-09-15T14:19:02.961553+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:02.961574+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:19:02.961575+00:00", "trade", 6.73, 224.0]
["2026-09-15T14:19:02.961982+00:00", "trade", 6.73, 78.0]
["2026-09-15T14:19:02.995854+00:00", "trade", 6.74, 13.0]
["2026-09-15T14:19:03.117455+00:00", "trade", 6.7128, 10.0]
["2026-09-15T14:19:03.140329+00:00", "trade", 6.7264, 100.0]
["2026-09-15T14:19:03.143707+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:19:03.143739+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:19:03.144101+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:19:03.144102+00:00", "trade", 6.74, 6.0]
["2026-09-15T14:19:03.144102+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:19:03.145986+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:19:03.146131+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:19:03.146171+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:19:03.146376+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:19:03.146469+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:19:03.146972+00:00", "trade", 6.711, 1.0]
["2026-09-15T14:19:03.341107+00:00", "trade", 6.73, 76.0]
["2026-09-15T14:19:03.343661+00:00", "trade", 6.7101, 76.0]
["2026-09-15T14:19:03.403662+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:19:03.403716+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:19:03.403717+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:19:03.420949+00:00", "trade", 6.714, 99.0]
["2026-09-15T14:19:03.421261+00:00", "trade", 6.72, 60.0]
["2026-09-15T14:19:03.450036+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:19:03.569160+00:00", "trade", 6.7438, 99.0]
["2026-09-15T14:19:03.673707+00:00", "trade", 6.746, 10.0]
["2026-09-15T14:19:03.673770+00:00", "trade", 6.746, 90.0]
["2026-09-15T14:19:03.695463+00:00", "trade", 6.73, 19.0]
["2026-09-15T14:19:03.698838+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:19:03.762691+00:00", "trade", 6.73, 38.0]
["2026-09-15T14:19:03.771165+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:19:03.771221+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:19:03.771224+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:19:03.771577+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:19:03.771605+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:19:03.771868+00:00", "trade", 6.73, 60.0]
["2026-09-15T14:19:03.775209+00:00", "trade", 6.7449, 4.0]
["2026-09-15T14:19:03.775566+00:00", "trade", 6.7449, 1.0]
["2026-09-15T14:19:03.819222+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:19:03.824673+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:19:03.884048+00:00", "trade", 6.7101, 24.0]
["2026-09-15T14:19:03.904631+00:00", "trade", 6.73, 465.0]
["2026-09-15T14:19:03.906916+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:19:03.910294+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:19:03.910428+00:00", "trade", 6.7353, 1.0]
["2026-09-15T14:19:04.100097+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:19:04.100460+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:19:04.110908+00:00", "trade", 6.745, 200.0]
["2026-09-15T14:19:04.242860+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:19:04.242893+00:00", "trade", 6.745, 50.0]
["2026-09-15T14:19:04.379337+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:19:04.607000+00:00", "trade", 6.745, 4.0]
["2026-09-15T14:19:04.678810+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:19:04.700770+00:00", "trade", 6.74, 158.0]
["2026-09-15T14:19:04.700807+00:00", "trade", 6.74, 21.0]
["2026-09-15T14:19:04.700809+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:19:04.700873+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:19:04.700912+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:04.848462+00:00", "trade", 6.7399, 10.0]
["2026-09-15T14:19:04.937908+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:19:04.937971+00:00", "trade", 6.74, 78.0]
["2026-09-15T14:19:04.938367+00:00", "trade", 6.7414, 9.0]
["2026-09-15T14:19:05.013534+00:00", "trade", 6.74, 23.0]
["2026-09-15T14:19:05.244483+00:00", "trade", 6.7399, 20.0]
["2026-09-15T14:19:05.518710+00:00", "trade", 6.7386, 10.0]
["2026-09-15T14:19:05.589187+00:00", "trade", 6.731, 379.0]
["2026-09-15T14:19:05.590846+00:00", "trade", 6.7301, 379.0]
["2026-09-15T14:19:05.626302+00:00", "trade", 6.7386, 222.0]
["2026-09-15T14:19:05.705012+00:00", "trade", 6.7386, 30.0]
["2026-09-15T14:19:05.758150+00:00", "trade", 6.7397, 600.0]
["2026-09-15T14:19:05.817812+00:00", "trade", 6.731, 121.0]
["2026-09-15T14:19:05.820812+00:00", "trade", 6.7301, 121.0]
["2026-09-15T14:19:05.943814+00:00", "trade", 6.73, 20.0]
["2026-09-15T14:19:06.015067+00:00", "trade", 6.735, 10.0]
["2026-09-15T14:19:06.085966+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:06.126600+00:00", "trade", 6.738, 4.0]
["2026-09-15T14:19:06.130502+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:06.153812+00:00", "trade", 6.73, 26.0]
["2026-09-15T14:19:06.153813+00:00", "trade", 6.73, 8.0]
["2026-09-15T14:19:06.194380+00:00", "trade", 6.73, 80.0]
["2026-09-15T14:19:06.194387+00:00", "trade", 6.735, 80.0]
["2026-09-15T14:19:06.260495+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:06.300333+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:06.355534+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:06.360723+00:00", "trade", 6.7386, 1.0]
["2026-09-15T14:19:06.658811+00:00", "trade", 6.73, 12.0]
["2026-09-15T14:19:06.658812+00:00", "trade", 6.73, 6.0]
["2026-09-15T14:19:06.658813+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:06.752368+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:19:06.766064+00:00", "trade", 6.735, 10.0]
["2026-09-15T14:19:06.819096+00:00", "trade", 6.74, 204.0]
["2026-09-15T14:19:06.827723+00:00", "trade", 6.736, 100.0]
["2026-09-15T14:19:06.859110+00:00", "trade", 6.7384, 25.0]
["2026-09-15T14:19:06.923633+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:06.976231+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:06.976232+00:00", "trade", 6.74, 230.0]
["2026-09-15T14:19:06.976232+00:00", "trade", 6.74, 70.0]
["2026-09-15T14:19:06.976238+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:07.071250+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:07.111253+00:00", "trade", 6.74, 12.0]
["2026-09-15T14:19:07.188105+00:00", "trade", 6.735, 2.0]
["2026-09-15T14:19:07.190863+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:19:07.292807+00:00", "trade", 6.73, 4.0]
["2026-09-15T14:19:07.396111+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:07.580901+00:00", "trade", 6.74, 20.0]
["2026-09-15T14:19:07.580909+00:00", "trade", 6.735, 20.0]
["2026-09-15T14:19:07.635910+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:07.667739+00:00", "trade", 6.73, 98.0]
["2026-09-15T14:19:07.667775+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:19:07.667850+00:00", "trade", 6.73, 63.0]
["2026-09-15T14:19:07.667929+00:00", "trade", 6.73, 22.0]
["2026-09-15T14:19:07.668128+00:00", "trade", 6.73, 43.0]
["2026-09-15T14:19:07.668129+00:00", "trade", 6.73, 55.0]
["2026-09-15T14:19:07.668131+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:07.685926+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:19:07.691699+00:00", "trade", 6.73, 122.0]
["2026-09-15T14:19:07.691745+00:00", "trade", 6.73, 183.0]
["2026-09-15T14:19:07.691746+00:00", "trade", 6.73, 41.0]
["2026-09-15T14:19:07.691746+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:19:07.691814+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:19:07.691880+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:19:07.691897+00:00", "trade", 6.73, 61.0]
["2026-09-15T14:19:07.692177+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:19:07.715466+00:00", "trade", 6.71, 148.0]
["2026-09-15T14:19:07.715467+00:00", "trade", 6.71, 4.0]
["2026-09-15T14:19:07.715467+00:00", "trade", 6.71, 24.0]
["2026-09-15T14:19:07.715468+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:19:07.803138+00:00", "trade", 6.71, 21.0]
["2026-09-15T14:19:07.803139+00:00", "trade", 6.71, 157.0]
["2026-09-15T14:19:07.803140+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:19:07.806377+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:07.854960+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:19:07.865994+00:00", "trade", 6.73, 20.0]
["2026-09-15T14:19:08.065300+00:00", "trade", 6.7386, 10.0]
["2026-09-15T14:19:08.146225+00:00", "trade", 6.727, 5.0]
["2026-09-15T14:19:08.284009+00:00", "trade", 6.71, 5.0]
["2026-09-15T14:19:08.284011+00:00", "trade", 6.71, 30.0]
["2026-09-15T14:19:08.285192+00:00", "trade", 6.7001, 200.0]
["2026-09-15T14:19:08.307084+00:00", "trade", 6.727, 16.0]
["2026-09-15T14:19:08.312213+00:00", "trade", 6.7299, 1.0]
["2026-09-15T14:19:08.552463+00:00", "trade", 6.7294, 294.0]
["2026-09-15T14:19:08.802656+00:00", "trade", 6.7001, 30.0]
["2026-09-15T14:19:08.822029+00:00", "trade", 6.73, 15.0]
["2026-09-15T14:19:08.897049+00:00", "trade", 6.7299, 14.0]
["2026-09-15T14:19:09.099681+00:00", "trade", 6.7294, 200.0]
["2026-09-15T14:19:09.270051+00:00", "trade", 6.7001, 9.0]
["2026-09-15T14:19:09.336382+00:00", "trade", 6.7001, 10.0]
["2026-09-15T14:19:09.356599+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:19:09.528094+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:19:09.678490+00:00", "trade", 6.71, 2.0]
["2026-09-15T14:19:09.678493+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:19:09.776050+00:00", "trade", 6.705, 10.0]
["2026-09-15T14:19:10.023139+00:00", "trade", 6.71, 141.0]
["2026-09-15T14:19:10.117046+00:00", "trade", 6.705, 30.0]
["2026-09-15T14:19:10.390838+00:00", "trade", 6.7, 400.0]
["2026-09-15T14:19:10.391059+00:00", "trade", 6.7, 300.0]
["2026-09-15T14:19:10.392385+00:00", "trade", 6.7001, 1800.0]
["2026-09-15T14:19:10.392706+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:19:10.392714+00:00", "trade", 6.7, 9.0]
["2026-09-15T14:19:10.392816+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:19:10.392817+00:00", "trade", 6.7, 746.0]
["2026-09-15T14:19:10.392817+00:00", "trade", 6.7, 354.0]
["2026-09-15T14:19:10.392817+00:00", "trade", 6.7, 225.0]
["2026-09-15T14:19:10.392823+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:19:10.393006+00:00", "trade", 6.7, 6.0]
["2026-09-15T14:19:10.393008+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:19:10.393008+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:19:10.393010+00:00", "trade", 6.7, 20.0]
["2026-09-15T14:19:10.393013+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:19:10.393014+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:19:10.393015+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:19:10.393015+00:00", "trade", 6.7, 76.0]
["2026-09-15T14:19:10.393017+00:00", "trade", 6.7, 380.0]
["2026-09-15T14:19:10.393582+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:19:10.396794+00:00", "trade", 6.69, 16.0]
["2026-09-15T14:19:10.399111+00:00", "trade", 6.7014, 171.0]
["2026-09-15T14:19:10.414902+00:00", "trade", 6.7, 57.0]
["2026-09-15T14:19:10.490772+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:10.662961+00:00", "trade", 6.6928, 5.0]
["2026-09-15T14:19:10.672930+00:00", "trade", 6.7, 9.0]
["2026-09-15T14:19:10.673291+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:19:10.813099+00:00", "trade", 6.7, 27.0]
["2026-09-15T14:19:10.815084+00:00", "trade", 6.695, 50.0]
["2026-09-15T14:19:10.830662+00:00", "trade", 6.7, 1000.0]
["2026-09-15T14:19:10.863111+00:00", "trade", 6.7, 22.0]
["2026-09-15T14:19:10.944750+00:00", "trade", 6.695, 5.0]
["2026-09-15T14:19:10.944761+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:19:11.000593+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:19:11.086859+00:00", "trade", 6.7, 3.0]
["2026-09-15T14:19:11.089563+00:00", "trade", 6.695, 25.0]
["2026-09-15T14:19:11.114831+00:00", "trade", 6.695, 50.0]
["2026-09-15T14:19:11.177342+00:00", "trade", 6.6986, 25.0]
["2026-09-15T14:19:11.271583+00:00", "trade", 6.6998, 20.0]
["2026-09-15T14:19:11.399248+00:00", "trade", 6.695, 300.0]
["2026-09-15T14:19:11.515569+00:00", "trade", 6.695, 1.0]
["2026-09-15T14:19:11.570445+00:00", "trade", 6.691, 64.0]
["2026-09-15T14:19:11.573136+00:00", "trade", 6.69, 36.0]
["2026-09-15T14:19:11.573139+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:11.574347+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:19:11.688416+00:00", "trade", 6.6914, 100.0]
["2026-09-15T14:19:11.797047+00:00", "trade", 6.6983, 500.0]
["2026-09-15T14:19:11.859337+00:00", "trade", 6.6998, 74.0]
["2026-09-15T14:19:11.944941+00:00", "trade", 6.695, 10.0]
["2026-09-15T14:19:11.966557+00:00", "trade", 6.6986, 6.0]
["2026-09-15T14:19:11.975731+00:00", "trade", 6.695, 10.0]
["2026-09-15T14:19:12.017628+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:12.123180+00:00", "trade", 6.695, 25.0]
["2026-09-15T14:19:12.208336+00:00", "trade", 6.6986, 11.0]
["2026-09-15T14:19:12.220935+00:00", "trade", 6.695, 430.0]
["2026-09-15T14:19:12.246221+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:12.261221+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:19:12.506564+00:00", "trade", 6.7, 148.0]
["2026-09-15T14:19:12.512658+00:00", "trade", 6.6986, 1.0]
["2026-09-15T14:19:12.565987+00:00", "trade", 6.695, 4.0]
["2026-09-15T14:19:12.580588+00:00", "trade", 6.6986, 1.0]
["2026-09-15T14:19:12.617251+00:00", "trade", 6.695, 7.0]
["2026-09-15T14:19:12.647838+00:00", "trade", 6.6999, 100.0]
["2026-09-15T14:19:12.750979+00:00", "trade", 6.7, 90.0]
["2026-09-15T14:19:12.751283+00:00", "trade", 6.695, 90.0]
["2026-09-15T14:19:12.857137+00:00", "trade", 6.691, 100.0]
["2026-09-15T14:19:12.857452+00:00", "trade", 6.691, 92.0]
["2026-09-15T14:19:12.863229+00:00", "trade", 6.69, 34.0]
["2026-09-15T14:19:12.863229+00:00", "trade", 6.69, 74.0]
["2026-09-15T14:19:13.007914+00:00", "trade", 6.7, 3.0]
["2026-09-15T14:19:13.007948+00:00", "trade", 6.695, 3.0]
["2026-09-15T14:19:13.087395+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:19:13.093611+00:00", "trade", 6.695, 14.0]
["2026-09-15T14:19:13.093637+00:00", "trade", 6.7, 14.0]
["2026-09-15T14:19:13.104137+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:13.185471+00:00", "trade", 6.695, 45.0]
["2026-09-15T14:19:13.185491+00:00", "trade", 6.69, 45.0]
["2026-09-15T14:19:13.185508+00:00", "trade", 6.695, 55.0]
["2026-09-15T14:19:13.185516+00:00", "trade", 6.69, 55.0]
["2026-09-15T14:19:13.233184+00:00", "trade", 6.69, 80.0]
["2026-09-15T14:19:13.233186+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:13.299949+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:19:13.299950+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:13.355699+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:13.411549+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:19:13.494397+00:00", "trade", 6.695, 100.0]
["2026-09-15T14:19:13.495913+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:19:13.529727+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:13.687246+00:00", "trade", 6.695, 100.0]
["2026-09-15T14:19:14.304078+00:00", "trade", 6.69, 40.0]
["2026-09-15T14:19:14.314687+00:00", "trade", 6.695, 30.0]
["2026-09-15T14:19:14.335899+00:00", "trade", 6.695, 75.0]
["2026-09-15T14:19:14.632870+00:00", "trade", 6.7, 250.0]
["2026-09-15T14:19:14.632871+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:19:14.633157+00:00", "trade", 6.7, 9.0]
["2026-09-15T14:19:14.633158+00:00", "trade", 6.7, 15.0]
["2026-09-15T14:19:14.633587+00:00", "trade", 6.7, 176.0]
["2026-09-15T14:19:14.633588+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:14.633750+00:00", "trade", 6.7, 214.0]
["2026-09-15T14:19:14.633752+00:00", "trade", 6.7, 30.0]
["2026-09-15T14:19:14.633752+00:00", "trade", 6.7, 30.0]
["2026-09-15T14:19:14.633753+00:00", "trade", 6.7, 57.0]
["2026-09-15T14:19:14.633755+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:19:14.633757+00:00", "trade", 6.7, 150.0]
["2026-09-15T14:19:14.633760+00:00", "trade", 6.7, 12.0]
["2026-09-15T14:19:14.634101+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:19:14.707222+00:00", "trade", 6.71, 2.0]
["2026-09-15T14:19:14.707582+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:19:14.795437+00:00", "trade", 6.6914, 82.0]
["2026-09-15T14:19:14.836818+00:00", "trade", 6.7, 118.0]
["2026-09-15T14:19:15.002379+00:00", "trade", 6.7, 214.0]
["2026-09-15T14:19:15.046542+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:15.077020+00:00", "trade", 6.6928, 34.0]
["2026-09-15T14:19:15.082042+00:00", "trade", 6.7072, 9.0]
["2026-09-15T14:19:15.140772+00:00", "trade", 6.6999, 10.0]
["2026-09-15T14:19:15.208312+00:00", "trade", 6.6998, 298.0]
["2026-09-15T14:19:15.269627+00:00", "trade", 6.6991, 500.0]
["2026-09-15T14:19:15.313036+00:00", "trade", 6.6914, 16.0]
["2026-09-15T14:19:15.338877+00:00", "trade", 6.695, 25.0]
["2026-09-15T14:19:15.698980+00:00", "trade", 6.6998, 13.0]
["2026-09-15T14:19:15.787708+00:00", "trade", 6.691, 100.0]
["2026-09-15T14:19:15.788859+00:00", "trade", 6.6944, 100.0]
["2026-09-15T14:19:15.814021+00:00", "trade", 6.6913, 111.0]
["2026-09-15T14:19:15.830755+00:00", "trade", 6.6986, 43.0]
["2026-09-15T14:19:15.985220+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:16.036732+00:00", "trade", 6.695, 2.0]
["2026-09-15T14:19:16.225056+00:00", "trade", 6.7, 3.0]
["2026-09-15T14:19:16.225418+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:19:16.258278+00:00", "trade", 6.6982, 40.0]
["2026-09-15T14:19:16.278114+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:19:16.278478+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:19:16.305456+00:00", "trade", 6.7, 3.0]
["2026-09-15T14:19:16.349564+00:00", "trade", 6.6994, 1000.0]
["2026-09-15T14:19:16.573105+00:00", "trade", 6.6999, 400.0]
["2026-09-15T14:19:16.618925+00:00", "trade", 6.6914, 1.0]
["2026-09-15T14:19:16.652221+00:00", "trade", 6.6999, 7.0]
["2026-09-15T14:19:16.720662+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:16.727973+00:00", "trade", 6.695, 136.0]
["2026-09-15T14:19:16.759007+00:00", "trade", 6.6901, 160.0]
["2026-09-15T14:19:16.932771+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:16.932839+00:00", "trade", 6.69, 26.0]
["2026-09-15T14:19:16.989683+00:00", "trade", 6.695, 25.0]
["2026-09-15T14:19:17.107427+00:00", "trade", 6.69, 80.0]
["2026-09-15T14:19:17.221467+00:00", "trade", 6.695, 10.0]
["2026-09-15T14:19:17.439960+00:00", "trade", 6.6998, 7.0]
["2026-09-15T14:19:17.489987+00:00", "trade", 6.69, 90.0]
["2026-09-15T14:19:17.595156+00:00", "trade", 6.6999, 10.0]
["2026-09-15T14:19:17.683787+00:00", "trade", 6.6986, 82.0]
["2026-09-15T14:19:17.684381+00:00", "trade", 6.6914, 17.0]
["2026-09-15T14:19:17.715765+00:00", "trade", 6.69, 30.0]
["2026-09-15T14:19:17.727719+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:17.772446+00:00", "trade", 6.7, 35.0]
["2026-09-15T14:19:17.787028+00:00", "trade", 6.69, 3.0]
["2026-09-15T14:19:17.787030+00:00", "trade", 6.69, 22.0]
["2026-09-15T14:19:18.030361+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:19:18.163428+00:00", "trade", 6.6914, 9.0]
["2026-09-15T14:19:18.196195+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:19:18.206632+00:00", "trade", 6.6914, 5.0]
["2026-09-15T14:19:18.213487+00:00", "trade", 6.6997, 1.0]
["2026-09-15T14:19:18.297703+00:00", "trade", 6.695, 1.0]
["2026-09-15T14:19:18.297716+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:18.394864+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:18.442527+00:00", "trade", 6.6914, 89.0]
["2026-09-15T14:19:18.455405+00:00", "trade", 6.695, 2.0]
["2026-09-15T14:19:19.019511+00:00", "trade", 6.695, 1.0]
["2026-09-15T14:19:19.049319+00:00", "trade", 6.69, 9.0]
["2026-09-15T14:19:19.049320+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:19.049637+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:19.062981+00:00", "trade", 6.69, 44.0]
["2026-09-15T14:19:19.063084+00:00", "trade", 6.69, 40.0]
["2026-09-15T14:19:19.063084+00:00", "trade", 6.69, 62.0]
["2026-09-15T14:19:19.063084+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:19:19.063086+00:00", "trade", 6.69, 6.0]
["2026-09-15T14:19:19.063087+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:19:19.063092+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:19.063140+00:00", "trade", 6.69, 58.0]
["2026-09-15T14:19:19.063140+00:00", "trade", 6.69, 20.0]
["2026-09-15T14:19:19.063196+00:00", "trade", 6.69, 99.0]
["2026-09-15T14:19:19.075099+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:19:19.194042+00:00", "trade", 6.6972, 30.0]
["2026-09-15T14:19:19.201074+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:19:19.203598+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:19:19.452381+00:00", "trade", 6.6886, 9.0]
["2026-09-15T14:19:19.758511+00:00", "trade", 6.6814, 53.0]
["2026-09-15T14:19:19.758860+00:00", "trade", 6.6886, 203.0]
["2026-09-15T14:19:19.900478+00:00", "trade", 6.6814, 1.0]
["2026-09-15T14:19:19.900801+00:00", "trade", 6.6886, 30.0]
["2026-09-15T14:19:19.992551+00:00", "trade", 6.6886, 5.0]
["2026-09-15T14:19:20.170063+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:19:20.275701+00:00", "trade", 6.6814, 100.0]
["2026-09-15T14:19:20.323542+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:19:20.371072+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:19:20.371077+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:19:20.371086+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:19:20.371182+00:00", "trade", 6.685, 500.0]
["2026-09-15T14:19:20.792779+00:00", "trade", 6.6886, 1.0]
["2026-09-15T14:19:20.792929+00:00", "trade", 6.6886, 5.0]
["2026-09-15T14:19:20.803904+00:00", "trade", 6.681, 100.0]
["2026-09-15T14:19:20.804118+00:00", "trade", 6.681, 100.0]
["2026-09-15T14:19:20.812911+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:19:20.929785+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:20.936268+00:00", "trade", 6.6899, 20.0]
["2026-09-15T14:19:21.021291+00:00", "trade", 6.68, 3.0]
["2026-09-15T14:19:21.055595+00:00", "trade", 6.6883, 34.0]
["2026-09-15T14:19:21.312132+00:00", "trade", 6.6814, 36.0]
["2026-09-15T14:19:21.408353+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:19:21.481318+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:21.481689+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:21.543946+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:19:21.590929+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:19:21.706005+00:00", "trade", 6.69, 68.0]
["2026-09-15T14:19:21.833836+00:00", "trade", 6.6886, 50.0]
["2026-09-15T14:19:21.834475+00:00", "trade", 6.6814, 268.0]
["2026-09-15T14:19:22.070002+00:00", "trade", 6.6814, 18.0]
["2026-09-15T14:19:22.208331+00:00", "trade", 6.6801, 100.0]
["2026-09-15T14:19:22.235903+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:19:22.244406+00:00", "trade", 6.685, 133.0]
["2026-09-15T14:19:22.244479+00:00", "trade", 6.685, 66.0]
["2026-09-15T14:19:22.262493+00:00", "trade", 6.685, 22.0]
["2026-09-15T14:19:22.274912+00:00", "trade", 6.6899, 44.0]
["2026-09-15T14:19:22.315630+00:00", "trade", 6.6814, 56.0]
["2026-09-15T14:19:22.400532+00:00", "trade", 6.69, 62.0]
["2026-09-15T14:19:22.414473+00:00", "trade", 6.685, 4.0]
["2026-09-15T14:19:22.485370+00:00", "trade", 6.6888, 1.0]
["2026-09-15T14:19:22.495556+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:19:22.699708+00:00", "trade", 6.685, 44.0]
["2026-09-15T14:19:22.789426+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:19:22.812399+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:19:22.839066+00:00", "trade", 6.685, 15.0]
["2026-09-15T14:19:23.021934+00:00", "trade", 6.69, 33.0]
["2026-09-15T14:19:23.167298+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:19:23.363947+00:00", "trade", 6.685, 10.0]
["2026-09-15T14:19:23.412123+00:00", "trade", 6.685, 1.0]
["2026-09-15T14:19:23.412160+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:19:23.412219+00:00", "trade", 6.685, 19.0]
["2026-09-15T14:19:23.548679+00:00", "trade", 6.68, 13.0]
["2026-09-15T14:19:23.548680+00:00", "trade", 6.68, 15.0]
["2026-09-15T14:19:23.548681+00:00", "trade", 6.68, 18.0]
["2026-09-15T14:19:23.600360+00:00", "trade", 6.6814, 12.0]
["2026-09-15T14:19:23.658808+00:00", "trade", 6.6898, 14.0]
["2026-09-15T14:19:23.824530+00:00", "trade", 6.69, 17.0]
["2026-09-15T14:19:23.824647+00:00", "trade", 6.69, 356.0]
["2026-09-15T14:19:24.036106+00:00", "trade", 6.68, 3.0]
["2026-09-15T14:19:24.068046+00:00", "trade", 6.6801, 1.0]
["2026-09-15T14:19:24.116135+00:00", "trade", 6.6886, 25.0]
["2026-09-15T14:19:24.284306+00:00", "trade", 6.685, 9.0]
["2026-09-15T14:19:24.310616+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:19:24.393511+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:19:24.434116+00:00", "trade", 6.6814, 1.0]
["2026-09-15T14:19:24.466052+00:00", "trade", 6.6882, 68.0]
["2026-09-15T14:19:24.572224+00:00", "trade", 6.6899, 2.0]
["2026-09-15T14:19:24.632058+00:00", "trade", 6.6886, 2.0]
["2026-09-15T14:19:24.957831+00:00", "trade", 6.6814, 10.0]
["2026-09-15T14:19:25.033123+00:00", "trade", 6.681, 100.0]
["2026-09-15T14:19:25.033305+00:00", "trade", 6.681, 100.0]
["2026-09-15T14:19:25.033556+00:00", "trade", 6.681, 100.0]
["2026-09-15T14:19:25.033753+00:00", "trade", 6.681, 100.0]
["2026-09-15T14:19:25.034012+00:00", "trade", 6.681, 100.0]
["2026-09-15T14:19:25.034384+00:00", "trade", 6.681, 100.0]
["2026-09-15T14:19:25.039855+00:00", "trade", 6.68, 2.0]
["2026-09-15T14:19:25.147801+00:00", "trade", 6.6814, 10.0]
["2026-09-15T14:19:25.148262+00:00", "trade", 6.6814, 102.0]
["2026-09-15T14:19:25.307129+00:00", "trade", 6.685, 10.0]
["2026-09-15T14:19:25.480994+00:00", "trade", 6.6814, 11.0]
["2026-09-15T14:19:25.578868+00:00", "trade", 6.6814, 18.0]
["2026-09-15T14:19:25.633887+00:00", "trade", 6.6899, 450.0]
["2026-09-15T14:19:25.677065+00:00", "trade", 6.69, 45.0]
["2026-09-15T14:19:25.677397+00:00", "trade", 6.69, 55.0]
["2026-09-15T14:19:25.677397+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:19:25.677480+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:19:25.677481+00:00", "trade", 6.69, 45.0]
["2026-09-15T14:19:25.677481+00:00", "trade", 6.69, 26.0]
["2026-09-15T14:19:25.677481+00:00", "trade", 6.69, 25.0]
["2026-09-15T14:19:25.677481+00:00", "trade", 6.69, 8.0]
["2026-09-15T14:19:25.677650+00:00", "trade", 6.69, 442.0]
["2026-09-15T14:19:25.677650+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:25.677650+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:25.677651+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:19:25.677651+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:19:25.677657+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:25.677795+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:19:25.683225+00:00", "trade", 6.6835, 223.0]
["2026-09-15T14:19:25.683892+00:00", "trade", 6.69, 200.0]
["2026-09-15T14:19:25.693263+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:19:25.698898+00:00", "trade", 6.69, 150.0]
["2026-09-15T14:19:25.702777+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:19:25.775293+00:00", "trade", 6.69, 61.0]
["2026-09-15T14:19:25.918984+00:00", "trade", 6.6814, 5.0]
["2026-09-15T14:19:25.933965+00:00", "trade", 6.6999, 90.0]
["2026-09-15T14:19:25.986868+00:00", "trade", 6.6801, 40.0]
["2026-09-15T14:19:26.110071+00:00", "trade", 6.69, 65.0]
["2026-09-15T14:19:26.131421+00:00", "trade", 6.69, 200.0]
["2026-09-15T14:19:26.185341+00:00", "trade", 6.6828, 2.0]
["2026-09-15T14:19:26.185650+00:00", "trade", 6.6814, 8.0]
["2026-09-15T14:19:26.196803+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:19:26.217182+00:00", "trade", 6.6828, 6.0]
["2026-09-15T14:19:26.515932+00:00", "trade", 6.6828, 135.0]
["2026-09-15T14:19:26.592984+00:00", "trade", 6.69, 3.0]
["2026-09-15T14:19:26.701582+00:00", "trade", 6.6828, 100.0]
["2026-09-15T14:19:26.786682+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:19:26.912743+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:19:26.912744+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:19:26.912848+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:19:26.913130+00:00", "trade", 6.69, 30.0]
["2026-09-15T14:19:26.918219+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:19:26.918371+00:00", "trade", 6.69, 500.0]
["2026-09-15T14:19:27.031151+00:00", "trade", 6.69, 93.0]
["2026-09-15T14:19:27.141731+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:19:27.250284+00:00", "trade", 6.6828, 40.0]
["2026-09-15T14:19:27.402625+00:00", "trade", 6.681, 100.0]
["2026-09-15T14:19:27.521838+00:00", "trade", 6.69, 11.0]
["2026-09-15T14:19:27.669980+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:19:27.669980+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:19:27.669982+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:19:27.676103+00:00", "trade", 6.6984, 100.0]
["2026-09-15T14:19:27.743137+00:00", "trade", 6.69, 63.0]
["2026-09-15T14:19:27.849426+00:00", "trade", 6.69, 500.0]
["2026-09-15T14:19:27.967781+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:19:27.967947+00:00", "trade", 6.69, 80.0]
["2026-09-15T14:19:27.968452+00:00", "trade", 6.68, 48.0]
["2026-09-15T14:19:28.219405+00:00", "trade", 6.685, 10.0]
["2026-09-15T14:19:28.335224+00:00", "trade", 6.69, 20.0]
["2026-09-15T14:19:28.589572+00:00", "trade", 6.6899, 100.0]
["2026-09-15T14:19:28.884176+00:00", "trade", 6.68, 59.0]
["2026-09-15T14:19:28.884176+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:19:28.884589+00:00", "trade", 6.68, 9.0]
["2026-09-15T14:19:28.897775+00:00", "trade", 6.68, 61.0]
["2026-09-15T14:19:29.221183+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:29.319429+00:00", "trade", 6.69, 147.0]
["2026-09-15T14:19:29.420491+00:00", "trade", 6.6898, 50.0]
["2026-09-15T14:19:29.505506+00:00", "trade", 6.69, 26.0]
["2026-09-15T14:19:29.515181+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:19:29.594609+00:00", "trade", 6.6801, 25.0]
["2026-09-15T14:19:29.713835+00:00", "trade", 6.6899, 18.0]
["2026-09-15T14:19:29.849985+00:00", "trade", 6.6814, 67.0]
["2026-09-15T14:19:29.888815+00:00", "trade", 6.69, 133.0]
["2026-09-15T14:19:29.893034+00:00", "trade", 6.69, 67.0]
["2026-09-15T14:19:30.182036+00:00", "trade", 6.69, 25.0]
["2026-09-15T14:19:30.206449+00:00", "trade", 6.6814, 1.0]
["2026-09-15T14:19:30.330000+00:00", "trade", 6.69, 184.0]
["2026-09-15T14:19:30.330002+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:19:30.330002+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:19:30.330003+00:00", "trade", 6.69, 3.0]
["2026-09-15T14:19:30.330005+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:19:30.330007+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:19:30.330012+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:19:30.334415+00:00", "trade", 6.7, 500.0]
["2026-09-15T14:19:30.361343+00:00", "trade", 6.7, 90.0]
["2026-09-15T14:19:30.361343+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:19:30.361346+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:19:30.361346+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:19:30.361350+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:19:30.361356+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:19:30.361363+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:19:30.361440+00:00", "trade", 6.7, 26.0]
["2026-09-15T14:19:30.361442+00:00", "trade", 6.7, 4.0]
["2026-09-15T14:19:30.361442+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:19:30.361448+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:19:30.361505+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:19:30.361751+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:19:30.361759+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:19:30.361967+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:19:30.364751+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:19:30.364752+00:00", "trade", 6.71, 188.0]
["2026-09-15T14:19:30.364752+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:19:30.364756+00:00", "trade", 6.71, 20.0]
["2026-09-15T14:19:30.364758+00:00", "trade", 6.71, 26.0]
["2026-09-15T14:19:30.364871+00:00", "trade", 6.7, 20.0]
["2026-09-15T14:19:30.365073+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:19:30.369569+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:19:30.369783+00:00", "trade", 6.73, 130.0]
["2026-09-15T14:19:30.369801+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:19:30.369808+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:19:30.369885+00:00", "trade", 6.73, 47.0]
["2026-09-15T14:19:30.369930+00:00", "trade", 6.74, 36.0]
["2026-09-15T14:19:30.369949+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:19:30.369956+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:19:30.370011+00:00", "trade", 6.74, 70.0]
["2026-09-15T14:19:30.370152+00:00", "trade", 6.72, 215.0]
["2026-09-15T14:19:30.370152+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:19:30.370162+00:00", "trade", 6.72, 35.0]
["2026-09-15T14:19:30.370162+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:19:30.370163+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:19:30.370163+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:19:30.370166+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:19:30.370188+00:00", "trade", 6.73, 227.0]
["2026-09-15T14:19:30.370188+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370188+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:19:30.370226+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370239+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370247+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370254+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370255+00:00", "trade", 6.73, 33.0]
["2026-09-15T14:19:30.370259+00:00", "trade", 6.73, 52.0]
["2026-09-15T14:19:30.370273+00:00", "trade", 6.75, 400.0]
["2026-09-15T14:19:30.370298+00:00", "trade", 6.73, 48.0]
["2026-09-15T14:19:30.370300+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370300+00:00", "trade", 6.73, 179.0]
["2026-09-15T14:19:30.370301+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370305+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:19:30.370308+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370310+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370330+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370330+00:00", "trade", 6.73, 23.0]
["2026-09-15T14:19:30.370336+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370342+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370355+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370356+00:00", "trade", 6.73, 227.0]
["2026-09-15T14:19:30.370388+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370401+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370419+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370424+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370448+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:19:30.370464+00:00", "trade", 6.73, 98.0]
["2026-09-15T14:19:30.370487+00:00", "trade", 6.73, 98.0]
["2026-09-15T14:19:30.370489+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:19:30.370492+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370520+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370520+00:00", "trade", 6.73, 23.0]
["2026-09-15T14:19:30.370521+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:19:30.370528+00:00", "trade", 6.73, 98.0]
["2026-09-15T14:19:30.370528+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:19:30.370531+00:00", "trade", 6.73, 98.0]
["2026-09-15T14:19:30.370545+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370555+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370557+00:00", "trade", 6.73, 60.0]
["2026-09-15T14:19:30.370574+00:00", "trade", 6.73, 40.0]
["2026-09-15T14:19:30.370574+00:00", "trade", 6.73, 60.0]
["2026-09-15T14:19:30.370574+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370579+00:00", "trade", 6.73, 40.0]
["2026-09-15T14:19:30.370581+00:00", "trade", 6.73, 60.0]
["2026-09-15T14:19:30.370582+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370585+00:00", "trade", 6.73, 33.0]
["2026-09-15T14:19:30.370603+00:00", "trade", 6.73, 7.0]
["2026-09-15T14:19:30.370603+00:00", "trade", 6.73, 41.0]
["2026-09-15T14:19:30.370608+00:00", "trade", 6.73, 52.0]
["2026-09-15T14:19:30.370615+00:00", "trade", 6.73, 7.0]
["2026-09-15T14:19:30.370615+00:00", "trade", 6.73, 26.0]
["2026-09-15T14:19:30.370621+00:00", "trade", 6.73, 74.0]
["2026-09-15T14:19:30.370623+00:00", "trade", 6.73, 26.0]
["2026-09-15T14:19:30.370625+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370659+00:00", "trade", 6.73, 74.0]
["2026-09-15T14:19:30.370659+00:00", "trade", 6.73, 24.0]
["2026-09-15T14:19:30.370666+00:00", "trade", 6.73, 76.0]
["2026-09-15T14:19:30.370667+00:00", "trade", 6.73, 24.0]
["2026-09-15T14:19:30.370667+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370674+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:19:30.370678+00:00", "trade", 6.73, 74.0]
["2026-09-15T14:19:30.370680+00:00", "trade", 6.73, 24.0]
["2026-09-15T14:19:30.370686+00:00", "trade", 6.73, 76.0]
["2026-09-15T14:19:30.370687+00:00", "trade", 6.73, 47.0]
["2026-09-15T14:19:30.370724+00:00", "trade", 6.73, 53.0]
["2026-09-15T14:19:30.370724+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:19:30.370730+00:00", "trade", 6.73, 90.0]
["2026-09-15T14:19:30.370731+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370733+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:19:30.370738+00:00", "trade", 6.73, 40.0]
["2026-09-15T14:19:30.370741+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:19:30.370745+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:19:30.370752+00:00", "trade", 6.73, 38.0]
["2026-09-15T14:19:30.370752+00:00", "trade", 6.73, 62.0]
["2026-09-15T14:19:30.370756+00:00", "trade", 6.73, 38.0]
["2026-09-15T14:19:30.370757+00:00", "trade", 6.73, 60.0]
["2026-09-15T14:19:30.370760+00:00", "trade", 6.73, 40.0]
["2026-09-15T14:19:30.370761+00:00", "trade", 6.73, 60.0]
["2026-09-15T14:19:30.370761+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370774+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370781+00:00", "trade", 6.73, 7.0]
["2026-09-15T14:19:30.370786+00:00", "trade", 6.73, 23.0]
["2026-09-15T14:19:30.370793+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:19:30.370794+00:00", "trade", 6.73, 90.0]
["2026-09-15T14:19:30.370795+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370799+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:19:30.370801+00:00", "trade", 6.73, 90.0]
["2026-09-15T14:19:30.370802+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370806+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:19:30.370809+00:00", "trade", 6.73, 8.0]
["2026-09-15T14:19:30.370810+00:00", "trade", 6.73, 44.0]
["2026-09-15T14:19:30.370815+00:00", "trade", 6.73, 46.0]
["2026-09-15T14:19:30.370827+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:19:30.370828+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370830+00:00", "trade", 6.73, 13.0]
["2026-09-15T14:19:30.370836+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.370837+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370840+00:00", "trade", 6.73, 74.0]
["2026-09-15T14:19:30.370867+00:00", "trade", 6.73, 26.0]
["2026-09-15T14:19:30.370868+00:00", "trade", 6.73, 74.0]
["2026-09-15T14:19:30.370868+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370879+00:00", "trade", 6.73, 26.0]
["2026-09-15T14:19:30.370880+00:00", "trade", 6.73, 7.0]
["2026-09-15T14:19:30.370881+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:19:30.370888+00:00", "trade", 6.73, 48.0]
["2026-09-15T14:19:30.370893+00:00", "trade", 6.73, 43.0]
["2026-09-15T14:19:30.370895+00:00", "trade", 6.73, 9.0]
["2026-09-15T14:19:30.370898+00:00", "trade", 6.73, 52.0]
["2026-09-15T14:19:30.370902+00:00", "trade", 6.73, 39.0]
["2026-09-15T14:19:30.370904+00:00", "trade", 6.73, 61.0]
["2026-09-15T14:19:30.370914+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370943+00:00", "trade", 6.73, 39.0]
["2026-09-15T14:19:30.370944+00:00", "trade", 6.73, 9.0]
["2026-09-15T14:19:30.370957+00:00", "trade", 6.73, 91.0]
["2026-09-15T14:19:30.370959+00:00", "trade", 6.73, 9.0]
["2026-09-15T14:19:30.370959+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370960+00:00", "trade", 6.73, 74.0]
["2026-09-15T14:19:30.370967+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:19:30.370973+00:00", "trade", 6.73, 15.0]
["2026-09-15T14:19:30.370974+00:00", "trade", 6.73, 85.0]
["2026-09-15T14:19:30.370979+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.370980+00:00", "trade", 6.73, 15.0]
["2026-09-15T14:19:30.370982+00:00", "trade", 6.73, 83.0]
["2026-09-15T14:19:30.370987+00:00", "trade", 6.73, 17.0]
["2026-09-15T14:19:30.370988+00:00", "trade", 6.73, 14.0]
["2026-09-15T14:19:30.370995+00:00", "trade", 6.73, 86.0]
["2026-09-15T14:19:30.370995+00:00", "trade", 6.73, 37.0]
["2026-09-15T14:19:30.371004+00:00", "trade", 6.73, 63.0]
["2026-09-15T14:19:30.371004+00:00", "trade", 6.73, 37.0]
["2026-09-15T14:19:30.371006+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.371012+00:00", "trade", 6.73, 48.0]
["2026-09-15T14:19:30.371018+00:00", "trade", 6.73, 15.0]
["2026-09-15T14:19:30.371018+00:00", "trade", 6.73, 22.0]
["2026-09-15T14:19:30.371025+00:00", "trade", 6.73, 78.0]
["2026-09-15T14:19:30.371025+00:00", "trade", 6.73, 22.0]
["2026-09-15T14:19:30.371027+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.371029+00:00", "trade", 6.73, 32.0]
["2026-09-15T14:19:30.371034+00:00", "trade", 6.73, 46.0]
["2026-09-15T14:19:30.371036+00:00", "trade", 6.73, 54.0]
["2026-09-15T14:19:30.371041+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.371076+00:00", "trade", 6.73, 21.0]
["2026-09-15T14:19:30.371085+00:00", "trade", 6.73, 25.0]
["2026-09-15T14:19:30.371086+00:00", "trade", 6.73, 23.0]
["2026-09-15T14:19:30.371087+00:00", "trade", 6.73, 23.0]
["2026-09-15T14:19:30.371094+00:00", "trade", 6.73, 54.0]
["2026-09-15T14:19:30.371094+00:00", "trade", 6.73, 46.0]
["2026-09-15T14:19:30.371097+00:00", "trade", 6.73, 23.0]
["2026-09-15T14:19:30.371099+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.371104+00:00", "trade", 6.73, 31.0]
["2026-09-15T14:19:30.371104+00:00", "trade", 6.73, 69.0]
["2026-09-15T14:19:30.371111+00:00", "trade", 6.73, 31.0]
["2026-09-15T14:19:30.371111+00:00", "trade", 6.73, 8.0]
["2026-09-15T14:19:30.371113+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.371115+00:00", "trade", 6.73, 92.0]
["2026-09-15T14:19:30.371116+00:00", "trade", 6.73, 8.0]
["2026-09-15T14:19:30.371127+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.371158+00:00", "trade", 6.73, 92.0]
["2026-09-15T14:19:30.371159+00:00", "trade", 6.73, 8.0]
["2026-09-15T14:19:30.371159+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.371167+00:00", "trade", 6.73, 92.0]
["2026-09-15T14:19:30.371167+00:00", "trade", 6.73, 8.0]
["2026-09-15T14:19:30.371167+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.371170+00:00", "trade", 6.73, 25.0]
["2026-09-15T14:19:30.371178+00:00", "trade", 6.73, 67.0]
["2026-09-15T14:19:30.371179+00:00", "trade", 6.73, 33.0]
["2026-09-15T14:19:30.371180+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.371183+00:00", "trade", 6.73, 40.0]
["2026-09-15T14:19:30.371189+00:00", "trade", 6.73, 27.0]
["2026-09-15T14:19:30.371189+00:00", "trade", 6.73, 73.0]
["2026-09-15T14:19:30.371193+00:00", "trade", 6.73, 27.0]
["2026-09-15T14:19:30.371194+00:00", "trade", 6.73, 19.0]
["2026-09-15T14:19:30.371195+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.371232+00:00", "trade", 6.73, 40.0]
["2026-09-15T14:19:30.371237+00:00", "trade", 6.73, 41.0]
["2026-09-15T14:19:30.371238+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:19:30.371246+00:00", "trade", 6.73, 60.0]
["2026-09-15T14:19:30.371251+00:00", "trade", 6.73, 7.0]
["2026-09-15T14:19:30.371258+00:00", "trade", 6.73, 28.0]
["2026-09-15T14:19:30.371258+00:00", "trade", 6.73, 70.0]
["2026-09-15T14:19:30.371263+00:00", "trade", 6.73, 30.0]
["2026-09-15T14:19:30.371263+00:00", "trade", 6.73, 63.0]
["2026-09-15T14:19:30.371332+00:00", "trade", 6.73, 8.0]
["2026-09-15T14:19:30.371340+00:00", "trade", 6.73, 29.0]
["2026-09-15T14:19:30.371341+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.371342+00:00", "trade", 6.73, 71.0]
["2026-09-15T14:19:30.371346+00:00", "trade", 6.73, 26.0]
["2026-09-15T14:19:30.371354+00:00", "trade", 6.73, 3.0]
["2026-09-15T14:19:30.371354+00:00", "trade", 6.73, 4.0]
["2026-09-15T14:19:30.371354+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.371357+00:00", "trade", 6.73, 46.0]
["2026-09-15T14:19:30.371364+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:19:30.371364+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:19:30.371367+00:00", "trade", 6.73, 46.0]
["2026-09-15T14:19:30.371375+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.371555+00:00", "trade", 6.73, 4.0]
["2026-09-15T14:19:30.371556+00:00", "trade", 6.73, 27.0]
["2026-09-15T14:19:30.371558+00:00", "trade", 6.73, 69.0]
["2026-09-15T14:19:30.371564+00:00", "trade", 6.73, 4.0]
["2026-09-15T14:19:30.371564+00:00", "trade", 6.73, 94.0]
["2026-09-15T14:19:30.371570+00:00", "trade", 6.73, 6.0]
["2026-09-15T14:19:30.371570+00:00", "trade", 6.73, 15.0]
["2026-09-15T14:19:30.371573+00:00", "trade", 6.73, 31.0]
["2026-09-15T14:19:30.371579+00:00", "trade", 6.73, 26.0]
["2026-09-15T14:19:30.371583+00:00", "trade", 6.73, 28.0]
["2026-09-15T14:19:30.371583+00:00", "trade", 6.73, 3.0]
["2026-09-15T14:19:30.371588+00:00", "trade", 6.73, 69.0]
["2026-09-15T14:19:30.371595+00:00", "trade", 6.73, 28.0]
["2026-09-15T14:19:30.371597+00:00", "trade", 6.73, 3.0]
["2026-09-15T14:19:30.371603+00:00", "trade", 6.73, 69.0]
["2026-09-15T14:19:30.371608+00:00", "trade", 6.73, 28.0]
["2026-09-15T14:19:30.371608+00:00", "trade", 6.73, 18.0]
["2026-09-15T14:19:30.371611+00:00", "trade", 6.73, 40.0]
["2026-09-15T14:19:30.371616+00:00", "trade", 6.73, 42.0]
["2026-09-15T14:19:30.371616+00:00", "trade", 6.73, 56.0]
["2026-09-15T14:19:30.371620+00:00", "trade", 6.73, 29.0]
["2026-09-15T14:19:30.371697+00:00", "trade", 6.73, 15.0]
["2026-09-15T14:19:30.371698+00:00", "trade", 6.73, 16.0]
["2026-09-15T14:19:30.371699+00:00", "trade", 6.73, 40.0]
["2026-09-15T14:19:30.371704+00:00", "trade", 6.73, 40.0]
["2026-09-15T14:19:30.371712+00:00", "trade", 6.73, 4.0]
["2026-09-15T14:19:30.371714+00:00", "trade", 6.73, 16.0]
["2026-09-15T14:19:30.371719+00:00", "trade", 6.73, 7.0]
["2026-09-15T14:19:30.371722+00:00", "trade", 6.73, 40.0]
["2026-09-15T14:19:30.371826+00:00", "trade", 6.73, 37.0]
["2026-09-15T14:19:30.371826+00:00", "trade", 6.73, 3.0]
["2026-09-15T14:19:30.371834+00:00", "trade", 6.73, 97.0]
["2026-09-15T14:19:30.371835+00:00", "trade", 6.73, 3.0]
["2026-09-15T14:19:30.371835+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.371838+00:00", "trade", 6.73, 13.0]
["2026-09-15T14:19:30.371842+00:00", "trade", 6.73, 66.0]
["2026-09-15T14:19:30.371849+00:00", "trade", 6.73, 18.0]
["2026-09-15T14:19:30.371849+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:19:30.371850+00:00", "trade", 6.73, 22.0]
["2026-09-15T14:19:30.371854+00:00", "trade", 6.73, 16.0]
["2026-09-15T14:19:30.371859+00:00", "trade", 6.73, 21.0]
["2026-09-15T14:19:30.372079+00:00", "trade", 6.73, 13.0]
["2026-09-15T14:19:30.372084+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:19:30.372084+00:00", "trade", 6.73, 24.0]
["2026-09-15T14:19:30.372097+00:00", "trade", 6.73, 21.0]
["2026-09-15T14:19:30.372098+00:00", "trade", 6.73, 55.0]
["2026-09-15T14:19:30.372100+00:00", "trade", 6.73, 11.0]
["2026-09-15T14:19:30.372100+00:00", "trade", 6.73, 13.0]
["2026-09-15T14:19:30.372105+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:19:30.372108+00:00", "trade", 6.73, 26.0]
["2026-09-15T14:19:30.372114+00:00", "trade", 6.73, 49.0]
["2026-09-15T14:19:30.372114+00:00", "trade", 6.73, 51.0]
["2026-09-15T14:19:30.372120+00:00", "trade", 6.73, 49.0]
["2026-09-15T14:19:30.372120+00:00", "trade", 6.73, 27.0]
["2026-09-15T14:19:30.372123+00:00", "trade", 6.73, 24.0]
["2026-09-15T14:19:30.372127+00:00", "trade", 6.73, 24.0]
["2026-09-15T14:19:30.372130+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372139+00:00", "trade", 6.73, 25.0]
["2026-09-15T14:19:30.372139+00:00", "trade", 6.73, 51.0]
["2026-09-15T14:19:30.372146+00:00", "trade", 6.73, 49.0]
["2026-09-15T14:19:30.372146+00:00", "trade", 6.73, 4.0]
["2026-09-15T14:19:30.372148+00:00", "trade", 6.73, 47.0]
["2026-09-15T14:19:30.372210+00:00", "trade", 6.73, 49.0]
["2026-09-15T14:19:30.372210+00:00", "trade", 6.73, 51.0]
["2026-09-15T14:19:30.372210+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372213+00:00", "trade", 6.73, 49.0]
["2026-09-15T14:19:30.372213+00:00", "trade", 6.73, 51.0]
["2026-09-15T14:19:30.372217+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372218+00:00", "trade", 6.73, 49.0]
["2026-09-15T14:19:30.372218+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:19:30.372227+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:19:30.372230+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:19:30.372235+00:00", "trade", 6.73, 75.0]
["2026-09-15T14:19:30.372235+00:00", "trade", 6.73, 55.0]
["2026-09-15T14:19:30.372289+00:00", "trade", 6.73, 45.0]
["2026-09-15T14:19:30.372289+00:00", "trade", 6.73, 45.0]
["2026-09-15T14:19:30.372291+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:19:30.372302+00:00", "trade", 6.73, 45.0]
["2026-09-15T14:19:30.372302+00:00", "trade", 6.73, 63.0]
["2026-09-15T14:19:30.372310+00:00", "trade", 6.73, 37.0]
["2026-09-15T14:19:30.372310+00:00", "trade", 6.73, 63.0]
["2026-09-15T14:19:30.372310+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372317+00:00", "trade", 6.73, 37.0]
["2026-09-15T14:19:30.372317+00:00", "trade", 6.73, 63.0]
["2026-09-15T14:19:30.372317+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372419+00:00", "trade", 6.73, 26.0]
["2026-09-15T14:19:30.372427+00:00", "trade", 6.73, 11.0]
["2026-09-15T14:19:30.372428+00:00", "trade", 6.73, 29.0]
["2026-09-15T14:19:30.372436+00:00", "trade", 6.73, 71.0]
["2026-09-15T14:19:30.372436+00:00", "trade", 6.73, 44.0]
["2026-09-15T14:19:30.372438+00:00", "trade", 6.73, 56.0]
["2026-09-15T14:19:30.372438+00:00", "trade", 6.73, 44.0]
["2026-09-15T14:19:30.372443+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372451+00:00", "trade", 6.73, 56.0]
["2026-09-15T14:19:30.372451+00:00", "trade", 6.73, 44.0]
["2026-09-15T14:19:30.372451+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372453+00:00", "trade", 6.73, 56.0]
["2026-09-15T14:19:30.372454+00:00", "trade", 6.73, 44.0]
["2026-09-15T14:19:30.372458+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372461+00:00", "trade", 6.73, 56.0]
["2026-09-15T14:19:30.372461+00:00", "trade", 6.73, 44.0]
["2026-09-15T14:19:30.372464+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372474+00:00", "trade", 6.73, 56.0]
["2026-09-15T14:19:30.372474+00:00", "trade", 6.73, 44.0]
["2026-09-15T14:19:30.372474+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372477+00:00", "trade", 6.73, 23.0]
["2026-09-15T14:19:30.372489+00:00", "trade", 6.73, 33.0]
["2026-09-15T14:19:30.372489+00:00", "trade", 6.73, 67.0]
["2026-09-15T14:19:30.372490+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372491+00:00", "trade", 6.73, 33.0]
["2026-09-15T14:19:30.372491+00:00", "trade", 6.73, 67.0]
["2026-09-15T14:19:30.372496+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372498+00:00", "trade", 6.73, 33.0]
["2026-09-15T14:19:30.372498+00:00", "trade", 6.73, 67.0]
["2026-09-15T14:19:30.372503+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372505+00:00", "trade", 6.73, 33.0]
["2026-09-15T14:19:30.372505+00:00", "trade", 6.73, 36.0]
["2026-09-15T14:19:30.372509+00:00", "trade", 6.73, 14.0]
["2026-09-15T14:19:30.372517+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:19:30.372517+00:00", "trade", 6.73, 36.0]
["2026-09-15T14:19:30.372522+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:19:30.372525+00:00", "trade", 6.73, 54.0]
["2026-09-15T14:19:30.372526+00:00", "trade", 6.73, 46.0]
["2026-09-15T14:19:30.372533+00:00", "trade", 6.73, 54.0]
["2026-09-15T14:19:30.372533+00:00", "trade", 6.73, 46.0]
["2026-09-15T14:19:30.372537+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372540+00:00", "trade", 6.73, 54.0]
["2026-09-15T14:19:30.372540+00:00", "trade", 6.73, 9.0]
["2026-09-15T14:19:30.372543+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372547+00:00", "trade", 6.73, 91.0]
["2026-09-15T14:19:30.372547+00:00", "trade", 6.73, 9.0]
["2026-09-15T14:19:30.372551+00:00", "trade", 6.73, 91.0]
["2026-09-15T14:19:30.372552+00:00", "trade", 6.73, 46.0]
["2026-09-15T14:19:30.372557+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372589+00:00", "trade", 6.73, 54.0]
["2026-09-15T14:19:30.372590+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372591+00:00", "trade", 6.73, 46.0]
["2026-09-15T14:19:30.372596+00:00", "trade", 6.73, 9.0]
["2026-09-15T14:19:30.372606+00:00", "trade", 6.73, 45.0]
["2026-09-15T14:19:30.372606+00:00", "trade", 6.73, 92.0]
["2026-09-15T14:19:30.372607+00:00", "trade", 6.73, 8.0]
["2026-09-15T14:19:30.372609+00:00", "trade", 6.73, 36.0]
["2026-09-15T14:19:30.372632+00:00", "trade", 6.73, 64.0]
["2026-09-15T14:19:30.372632+00:00", "trade", 6.73, 36.0]
["2026-09-15T14:19:30.372637+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372639+00:00", "trade", 6.73, 64.0]
["2026-09-15T14:19:30.372640+00:00", "trade", 6.73, 36.0]
["2026-09-15T14:19:30.372641+00:00", "trade", 6.73, 54.0]
["2026-09-15T14:19:30.372644+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:19:30.372644+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372646+00:00", "trade", 6.73, 36.0]
["2026-09-15T14:19:30.372648+00:00", "trade", 6.73, 64.0]
["2026-09-15T14:19:30.372648+00:00", "trade", 6.73, 36.0]
["2026-09-15T14:19:30.372651+00:00", "trade", 6.73, 26.0]
["2026-09-15T14:19:30.372664+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372667+00:00", "trade", 6.73, 38.0]
["2026-09-15T14:19:30.372667+00:00", "trade", 6.73, 62.0]
["2026-09-15T14:19:30.372676+00:00", "trade", 6.73, 38.0]
["2026-09-15T14:19:30.372676+00:00", "trade", 6.73, 62.0]
["2026-09-15T14:19:30.372677+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372680+00:00", "trade", 6.73, 38.0]
["2026-09-15T14:19:30.372680+00:00", "trade", 6.73, 66.0]
["2026-09-15T14:19:30.372684+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.372704+00:00", "trade", 6.73, 23.0]
["2026-09-15T14:19:30.372726+00:00", "trade", 6.73, 11.0]
["2026-09-15T14:19:30.372726+00:00", "trade", 6.73, 81.0]
["2026-09-15T14:19:30.372735+00:00", "trade", 6.73, 19.0]
["2026-09-15T14:19:30.372735+00:00", "trade", 6.73, 81.0]
["2026-09-15T14:19:30.372736+00:00", "trade", 6.73, 19.0]
["2026-09-15T14:19:30.372737+00:00", "trade", 6.73, 26.0]
["2026-09-15T14:19:30.372742+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:19:30.372743+00:00", "trade", 6.73, 68.0]
["2026-09-15T14:19:30.373614+00:00", "trade", 6.77, 133.0]
["2026-09-15T14:19:30.373622+00:00", "trade", 6.77, 133.0]
["2026-09-15T14:19:30.373711+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:19:30.373711+00:00", "trade", 6.74, 20.0]
["2026-09-15T14:19:30.373712+00:00", "trade", 6.74, 102.0]
["2026-09-15T14:19:30.373712+00:00", "quote", 6.72, 6.77]
["2026-09-15T14:19:30.373718+00:00", "trade", 6.75, 2.0]
["2026-09-15T14:19:30.373734+00:00", "trade", 6.76, 30.0]
["2026-09-15T14:19:30.373749+00:00", "quote", 6.73, 6.77]
["2026-09-15T14:19:30.373757+00:00", "trade", 6.77, 34.0]
["2026-09-15T14:19:30.373783+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:19:30.373787+00:00", "trade", 6.77, 133.0]
["2026-09-15T14:19:30.373789+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:19:30.373789+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:19:30.373812+00:00", "trade", 6.77, 133.0]
["2026-09-15T14:19:30.373814+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:19:30.373844+00:00", "trade", 6.77, 38.0]
["2026-09-15T14:19:30.373914+00:00", "trade", 6.77, 10.0]
["2026-09-15T14:19:30.373963+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:19:30.374052+00:00", "trade", 6.76, 5.0]
["2026-09-15T14:19:30.374139+00:00", "trade", 6.77, 138.0]
["2026-09-15T14:19:30.374140+00:00", "quote", 6.75, 6.78]
["2026-09-15T14:19:30.374386+00:00", "quote", 6.75, 6.78]
["2026-09-15T14:19:30.376395+00:00", "trade", 6.73, 1576.0]
["2026-09-15T14:19:30.377977+00:00", "trade", 6.7, 532.0]
["2026-09-15T14:19:30.378806+00:00", "quote", 6.75, 6.78]
["2026-09-15T14:19:30.378826+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:19:30.623640+00:00", "trade", 6.75, 80.0]
["2026-09-15T14:19:30.777317+00:00", "trade", 6.7406, 78.0]
["2026-09-15T14:19:30.937256+00:00", "trade", 6.7731, 12.0]
["2026-09-15T14:19:30.938562+00:00", "trade", 6.74, 133.0]
["2026-09-15T14:19:30.938568+00:00", "trade", 6.74, 133.0]
["2026-09-15T14:19:30.938572+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:19:30.938639+00:00", "trade", 6.73, 116.0]
["2026-09-15T14:19:30.938640+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:19:30.938888+00:00", "trade", 6.73, 52.0]
["2026-09-15T14:19:30.939411+00:00", "trade", 6.73, 52.0]
["2026-09-15T14:19:30.942062+00:00", "trade", 6.73, 52.0]
["2026-09-15T14:19:30.942115+00:00", "trade", 6.73, 52.0]
["2026-09-15T14:19:30.942161+00:00", "trade", 6.73, 29.0]
["2026-09-15T14:19:30.952931+00:00", "trade", 6.73, 52.0]
["2026-09-15T14:19:31.196305+00:00", "trade", 6.75, 5.0]
["2026-09-15T14:19:31.294292+00:00", "trade", 6.7566, 100.0]
["2026-09-15T14:19:31.294986+00:00", "trade", 6.75, 1500.0]
["2026-09-15T14:19:31.295683+00:00", "trade", 6.75, 22.0]
["2026-09-15T14:19:31.295731+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:19:31.296383+00:00", "trade", 6.75, 878.0]
["2026-09-15T14:19:31.308306+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:19:31.369018+00:00", "quote", 6.71, 6.78]
["2026-09-15T14:19:31.466320+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:19:31.466613+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:19:31.466614+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:19:31.466749+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:19:31.467012+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:19:31.526432+00:00", "trade", 6.7799, 29.0]
["2026-09-15T14:19:31.945344+00:00", "trade", 6.7799, 14.0]
["2026-09-15T14:19:32.088604+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:19:32.199916+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:19:32.206195+00:00", "trade", 6.7501, 25.0]
["2026-09-15T14:19:32.540322+00:00", "trade", 6.75, 14.0]
["2026-09-15T14:19:32.549264+00:00", "trade", 6.77, 50.0]
["2026-09-15T14:19:32.549708+00:00", "trade", 6.7799, 50.0]
["2026-09-15T14:19:32.552176+00:00", "trade", 6.75, 19.0]
["2026-09-15T14:19:32.672805+00:00", "trade", 6.73, 699.0]
["2026-09-15T14:19:32.695908+00:00", "trade", 6.75, 20.0]
["2026-09-15T14:19:32.703498+00:00", "trade", 6.75, 79.0]
["2026-09-15T14:19:32.897915+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:19:33.240695+00:00", "trade", 6.75, 5.0]
["2026-09-15T14:19:33.436614+00:00", "trade", 6.7228, 77.0]
["2026-09-15T14:19:33.663664+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:19:33.788472+00:00", "trade", 6.75, 15.0]
["2026-09-15T14:19:33.821626+00:00", "trade", 6.7555, 4.0]
["2026-09-15T14:19:34.187981+00:00", "trade", 6.75, 4.0]
["2026-09-15T14:19:34.431394+00:00", "trade", 6.75, 84.0]
["2026-09-15T14:19:34.662427+00:00", "trade", 6.7799, 500.0]
["2026-09-15T14:19:35.258036+00:00", "trade", 6.75, 25.0]
["2026-09-15T14:19:35.367274+00:00", "trade", 6.7731, 12.0]
["2026-09-15T14:19:35.386706+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:19:35.418277+00:00", "trade", 6.75, 6.0]
["2026-09-15T14:19:35.651591+00:00", "trade", 6.75, 35.0]
["2026-09-15T14:19:35.670040+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:19:35.674553+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:19:35.676327+00:00", "trade", 6.7699, 20.0]
["2026-09-15T14:19:35.683644+00:00", "trade", 6.72, 255.0]
["2026-09-15T14:19:35.753038+00:00", "trade", 6.72, 841.0]
["2026-09-15T14:19:35.761081+00:00", "trade", 6.75, 4.0]
["2026-09-15T14:19:35.833819+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:19:35.864036+00:00", "trade", 6.72, 200.0]
["2026-09-15T14:19:35.905907+00:00", "trade", 6.7635, 200.0]
["2026-09-15T14:19:36.013982+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:19:36.027308+00:00", "trade", 6.7228, 203.0]
["2026-09-15T14:19:36.029971+00:00", "trade", 6.7593, 10.0]
["2026-09-15T14:19:36.087465+00:00", "trade", 6.7593, 30.0]
["2026-09-15T14:19:36.111952+00:00", "trade", 6.7247, 100.0]
["2026-09-15T14:19:36.206002+00:00", "trade", 6.7593, 60.0]
["2026-09-15T14:19:36.285967+00:00", "trade", 6.7647, 500.0]
["2026-09-15T14:19:36.358140+00:00", "trade", 6.7593, 4.0]
["2026-09-15T14:19:36.567144+00:00", "trade", 6.75, 700.0]
["2026-09-15T14:19:36.627042+00:00", "quote", 6.72, 6.77]
["2026-09-15T14:19:36.627046+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:19:36.627047+00:00", "quote", 6.72, 6.72]
["2026-09-15T14:19:36.627055+00:00", "trade", 6.72, 74.0]
["2026-09-15T14:19:36.627071+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:19:36.627076+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:19:36.627079+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:19:36.627130+00:00", "trade", 6.72, 250.0]
["2026-09-15T14:19:36.627229+00:00", "quote", 6.71, 6.77]
["2026-09-15T14:19:36.627404+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:19:36.627507+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:19:36.627530+00:00", "quote", 6.71, 6.77]
["2026-09-15T14:19:36.627534+00:00", "trade", 6.73, 74.0]
["2026-09-15T14:19:36.627631+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:19:36.627631+00:00", "quote", 6.71, 6.77]
["2026-09-15T14:19:36.632531+00:00", "quote", 6.71, 6.77]
["2026-09-15T14:19:36.636073+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:19:36.638711+00:00", "quote", 6.71, 6.78]
["2026-09-15T14:19:36.783859+00:00", "trade", 6.745, 39.0]
["2026-09-15T14:19:36.889057+00:00", "trade", 6.745, 100.0]
["2026-09-15T14:19:36.891888+00:00", "trade", 6.745, 150.0]
["2026-09-15T14:19:36.894303+00:00", "trade", 6.77, 133.0]
["2026-09-15T14:19:36.895206+00:00", "trade", 6.77, 150.0]
["2026-09-15T14:19:36.895408+00:00", "trade", 6.77, 133.0]
["2026-09-15T14:19:36.895655+00:00", "trade", 6.77, 17.0]
["2026-09-15T14:19:36.961684+00:00", "trade", 6.75, 105.0]
["2026-09-15T14:19:37.068979+00:00", "trade", 6.745, 20.0]
["2026-09-15T14:19:37.210815+00:00", "trade", 6.75, 19.0]
["2026-09-15T14:19:37.235526+00:00", "trade", 6.7112, 1.0]
["2026-09-15T14:19:37.254835+00:00", "trade", 6.745, 60.0]
["2026-09-15T14:19:37.316179+00:00", "trade", 6.745, 2.0]
["2026-09-15T14:19:37.384292+00:00", "trade", 6.7573, 100.0]
["2026-09-15T14:19:37.458673+00:00", "trade", 6.745, 100.0]
["2026-09-15T14:19:37.508954+00:00", "trade", 6.7367, 94.0]
["2026-09-15T14:19:37.551236+00:00", "trade", 6.7328, 2.0]
["2026-09-15T14:19:37.620887+00:00", "trade", 6.77, 15.0]
["2026-09-15T14:19:37.863771+00:00", "trade", 6.745, 1000.0]
["2026-09-15T14:19:37.865578+00:00", "trade", 6.7632, 1180.0]
["2026-09-15T14:19:37.873240+00:00", "trade", 6.76, 3.0]
["2026-09-15T14:19:38.017029+00:00", "trade", 6.7772, 500.0]
["2026-09-15T14:19:38.210968+00:00", "trade", 6.78, 10.0]
["2026-09-15T14:19:38.237436+00:00", "trade", 6.745, 20.0]
["2026-09-15T14:19:38.495641+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:19:38.719980+00:00", "quote", 6.71, 6.76]
["2026-09-15T14:19:38.835261+00:00", "trade", 6.735, 30.0]
["2026-09-15T14:19:38.883985+00:00", "trade", 6.7101, 45.0]
["2026-09-15T14:19:38.900634+00:00", "trade", 6.76, 10.0]
["2026-09-15T14:19:38.983146+00:00", "trade", 6.735, 20.0]
["2026-09-15T14:19:39.044909+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:19:39.173375+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:19:39.224745+00:00", "trade", 6.7584, 22.0]
["2026-09-15T14:19:39.261789+00:00", "trade", 6.74, 4.0]
["2026-09-15T14:19:39.282744+00:00", "trade", 6.74, 9.0]
["2026-09-15T14:19:39.497679+00:00", "trade", 6.74, 29.0]
["2026-09-15T14:19:39.561404+00:00", "trade", 6.76, 11.0]
["2026-09-15T14:19:39.679056+00:00", "trade", 6.7599, 150.0]
["2026-09-15T14:19:39.820349+00:00", "trade", 6.756, 1.0]
["2026-09-15T14:19:39.830363+00:00", "trade", 6.74, 80.0]
["2026-09-15T14:19:39.901843+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:40.012448+00:00", "trade", 6.7472, 99.0]
["2026-09-15T14:19:40.021181+00:00", "trade", 6.7228, 38.0]
["2026-09-15T14:19:40.096912+00:00", "trade", 6.747, 2.0]
["2026-09-15T14:19:40.097273+00:00", "trade", 6.747, 1.0]
["2026-09-15T14:19:40.113079+00:00", "trade", 6.7494, 100.0]
["2026-09-15T14:19:40.304509+00:00", "trade", 6.73, 74.0]
["2026-09-15T14:19:40.306868+00:00", "trade", 6.735, 1.0]
["2026-09-15T14:19:40.556442+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:40.985138+00:00", "trade", 6.735, 10.0]
["2026-09-15T14:19:41.248732+00:00", "trade", 6.735, 200.0]
["2026-09-15T14:19:41.439208+00:00", "trade", 6.7492, 20.0]
["2026-09-15T14:19:41.635421+00:00", "trade", 6.747, 1.0]
["2026-09-15T14:19:41.661435+00:00", "trade", 6.7499, 10.0]
["2026-09-15T14:19:41.743110+00:00", "trade", 6.747, 55.0]
["2026-09-15T14:19:41.749081+00:00", "trade", 6.747, 1.0]
["2026-09-15T14:19:41.845223+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:19:42.049542+00:00", "trade", 6.747, 7.0]
["2026-09-15T14:19:42.082344+00:00", "trade", 6.74, 20.0]
["2026-09-15T14:19:42.085563+00:00", "trade", 6.735, 137.0]
["2026-09-15T14:19:42.151489+00:00", "trade", 6.73, 98.0]
["2026-09-15T14:19:42.151743+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:19:42.151778+00:00", "trade", 6.73, 20.0]
["2026-09-15T14:19:42.151780+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:42.151822+00:00", "trade", 6.74, 2.0]
["2026-09-15T14:19:42.151823+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:19:42.151834+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:42.151888+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:42.151889+00:00", "trade", 6.74, 4.0]
["2026-09-15T14:19:42.151901+00:00", "trade", 6.74, 4.0]
["2026-09-15T14:19:42.151904+00:00", "trade", 6.74, 4.0]
["2026-09-15T14:19:42.151911+00:00", "trade", 6.74, 4.0]
["2026-09-15T14:19:42.151930+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:42.151947+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:42.151973+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:42.151976+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:19:42.151985+00:00", "trade", 6.74, 3.0]
["2026-09-15T14:19:42.152001+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:42.152066+00:00", "trade", 6.73, 6.0]
["2026-09-15T14:19:42.152067+00:00", "trade", 6.73, 58.0]
["2026-09-15T14:19:42.152069+00:00", "trade", 6.73, 4.0]
["2026-09-15T14:19:42.152070+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:42.152075+00:00", "trade", 6.73, 3.0]
["2026-09-15T14:19:42.152076+00:00", "trade", 6.73, 4.0]
["2026-09-15T14:19:42.152078+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:42.152080+00:00", "trade", 6.73, 4.0]
["2026-09-15T14:19:42.152086+00:00", "trade", 6.73, 4.0]
["2026-09-15T14:19:42.152110+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:19:42.152113+00:00", "trade", 6.74, 3.0]
["2026-09-15T14:19:42.152120+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:19:42.152149+00:00", "trade", 6.74, 3.0]
["2026-09-15T14:19:42.152186+00:00", "trade", 6.74, 6.0]
["2026-09-15T14:19:42.152187+00:00", "trade", 6.74, 3.0]
["2026-09-15T14:19:42.152196+00:00", "trade", 6.74, 6.0]
["2026-09-15T14:19:42.152198+00:00", "trade", 6.74, 4.0]
["2026-09-15T14:19:42.152203+00:00", "trade", 6.74, 4.0]
["2026-09-15T14:19:42.152206+00:00", "trade", 6.74, 3.0]
["2026-09-15T14:19:42.152206+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:42.152214+00:00", "trade", 6.74, 4.0]
["2026-09-15T14:19:42.152256+00:00", "trade", 6.74, 4.0]
["2026-09-15T14:19:42.152278+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:42.152305+00:00", "trade", 6.74, 3.0]
["2026-09-15T14:19:42.156300+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:42.239464+00:00", "trade", 6.75, 1000.0]
["2026-09-15T14:19:42.334499+00:00", "trade", 6.735, 10.0]
["2026-09-15T14:19:42.402201+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:19:42.402240+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:19:42.457718+00:00", "trade", 6.73, 300.0]
["2026-09-15T14:19:42.463638+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:19:42.516883+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:19:42.652883+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:19:42.653236+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:19:42.653271+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:19:42.653273+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:19:42.653585+00:00", "trade", 6.75, 25.0]
["2026-09-15T14:19:42.653586+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:19:42.653586+00:00", "trade", 6.75, 3.0]
["2026-09-15T14:19:42.653587+00:00", "quote", 6.74, 6.76]
["2026-09-15T14:19:42.653796+00:00", "quote", 6.74, 6.76]
["2026-09-15T14:19:42.653871+00:00", "quote", 6.73, 6.76]
["2026-09-15T14:19:42.659380+00:00", "trade", 6.76, 123.0]
["2026-09-15T14:19:42.659380+00:00", "quote", 6.73, 6.78]
["2026-09-15T14:19:42.663390+00:00", "quote", 6.73, 6.78]
["2026-09-15T14:19:42.663617+00:00", "quote", 6.73, 6.78]
["2026-09-15T14:19:42.663722+00:00", "trade", 6.77, 6.0]
["2026-09-15T14:19:42.663845+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:19:42.667732+00:00", "quote", 6.73, 6.78]
["2026-09-15T14:19:42.758757+00:00", "quote", 6.73, 6.78]
["2026-09-15T14:19:42.773208+00:00", "trade", 6.76, 133.0]
["2026-09-15T14:19:42.779315+00:00", "trade", 6.755, 81.0]
["2026-09-15T14:19:42.808761+00:00", "trade", 6.7328, 44.0]
["2026-09-15T14:19:43.120192+00:00", "trade", 6.78, 48.0]
["2026-09-15T14:19:43.244361+00:00", "trade", 6.76, 17.0]
["2026-09-15T14:19:43.244729+00:00", "trade", 6.76, 12.0]
["2026-09-15T14:19:43.244732+00:00", "trade", 6.76, 19.0]
["2026-09-15T14:19:43.244732+00:00", "trade", 6.76, 19.0]
["2026-09-15T14:19:43.259837+00:00", "trade", 6.75, 8.0]
["2026-09-15T14:19:43.292128+00:00", "trade", 6.7328, 78.0]
["2026-09-15T14:19:43.411150+00:00", "trade", 6.78, 50.0]
["2026-09-15T14:19:43.464674+00:00", "trade", 6.7592, 1.0]
["2026-09-15T14:19:43.518679+00:00", "trade", 6.76, 25.0]
["2026-09-15T14:19:43.591457+00:00", "trade", 6.7551, 4.0]
["2026-09-15T14:19:43.591823+00:00", "trade", 6.7551, 1.0]
["2026-09-15T14:19:43.631053+00:00", "trade", 6.78, 4.0]
["2026-09-15T14:19:43.631367+00:00", "trade", 6.755, 4.0]
["2026-09-15T14:19:43.663045+00:00", "trade", 6.7772, 5.0]
["2026-09-15T14:19:43.685143+00:00", "trade", 6.78, 700.0]
["2026-09-15T14:19:43.685285+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:19:43.685445+00:00", "trade", 6.78, 300.0]
["2026-09-15T14:19:43.685527+00:00", "trade", 6.78, 200.0]
["2026-09-15T14:19:43.687763+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:19:43.690546+00:00", "trade", 6.78, 900.0]
["2026-09-15T14:19:43.690823+00:00", "trade", 6.78, 300.0]
["2026-09-15T14:19:43.692514+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:19:43.692534+00:00", "quote", 6.76, 6.78]
["2026-09-15T14:19:43.692566+00:00", "trade", 6.78, 1.0]
["2026-09-15T14:19:43.692570+00:00", "trade", 6.78, 10.0]
["2026-09-15T14:19:43.692901+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:19:43.692901+00:00", "quote", 6.76, 6.79]
["2026-09-15T14:19:43.692969+00:00", "trade", 6.77, 10.0]
["2026-09-15T14:19:43.693115+00:00", "trade", 6.79, 5.0]
["2026-09-15T14:19:43.693115+00:00", "trade", 6.79, 5.0]
["2026-09-15T14:19:43.693116+00:00", "trade", 6.79, 9.0]
["2026-09-15T14:19:43.693120+00:00", "trade", 6.79, 100.0]
["2026-09-15T14:19:43.693120+00:00", "quote", 6.76, 6.8]
["2026-09-15T14:19:43.693153+00:00", "quote", 6.76, 6.8]
["2026-09-15T14:19:43.693212+00:00", "quote", 6.76, 6.8]
["2026-09-15T14:19:43.693354+00:00", "quote", 6.76, 6.8]
["2026-09-15T14:19:43.693406+00:00", "trade", 6.79, 11.0]
["2026-09-15T14:19:43.693407+00:00", "trade", 6.79, 5.0]
["2026-09-15T14:19:43.693625+00:00", "quote", 6.76, 6.8]
["2026-09-15T14:19:43.694184+00:00", "quote", 6.74, 6.8]
["2026-09-15T14:19:43.694742+00:00", "trade", 6.8, 800.0]
["2026-09-15T14:19:43.695506+00:00", "trade", 6.8, 1289.0]
["2026-09-15T14:19:43.696927+00:00", "quote", 6.74, 6.8]
["2026-09-15T14:19:43.697550+00:00", "quote", 6.74, 6.8]
["2026-09-15T14:19:43.697571+00:00", "quote", 6.74, 6.8]
["2026-09-15T14:19:43.699526+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:19:43.702807+00:00", "quote", 6.74, 6.8]
["2026-09-15T14:19:43.706740+00:00", "trade", 6.793, 15.0]
["2026-09-15T14:19:43.712840+00:00", "quote", 6.73, 6.8]
["2026-09-15T14:19:43.733986+00:00", "trade", 6.78, 75.0]
["2026-09-15T14:19:43.837154+00:00", "trade", 6.7999, 9.0]
["2026-09-15T14:19:43.914673+00:00", "quote", 6.74, 6.8]
["2026-09-15T14:19:43.914674+00:00", "trade", 6.78, 27.0]
["2026-09-15T14:19:43.919971+00:00", "quote", 6.73, 6.8]
["2026-09-15T14:19:44.100338+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:19:44.448728+00:00", "trade", 6.765, 30.0]
["2026-09-15T14:19:44.514664+00:00", "trade", 6.765, 100.0]
["2026-09-15T14:19:44.580208+00:00", "trade", 6.765, 3.0]
["2026-09-15T14:19:44.746477+00:00", "trade", 6.7523, 300.0]
["2026-09-15T14:19:44.951966+00:00", "trade", 6.78, 7.0]
["2026-09-15T14:19:44.954714+00:00", "trade", 6.765, 303.0]
["2026-09-15T14:19:44.978966+00:00", "trade", 6.8, 300.0]
["2026-09-15T14:19:44.979275+00:00", "trade", 6.8, 200.0]
["2026-09-15T14:19:44.979360+00:00", "trade", 6.8, 200.0]
["2026-09-15T14:19:44.979785+00:00", "trade", 6.7999, 300.0]
["2026-09-15T14:19:44.979946+00:00", "trade", 6.7999, 200.0]
["2026-09-15T14:19:44.980248+00:00", "trade", 6.7999, 200.0]
["2026-09-15T14:19:44.980369+00:00", "trade", 6.7999, 300.0]
["2026-09-15T14:19:45.018719+00:00", "trade", 6.765, 146.0]
["2026-09-15T14:19:45.084493+00:00", "trade", 6.7918, 2.0]
["2026-09-15T14:19:45.102788+00:00", "trade", 6.765, 38.0]
["2026-09-15T14:19:45.293952+00:00", "trade", 6.8, 65.0]
["2026-09-15T14:19:45.301447+00:00", "trade", 6.7918, 1.0]
["2026-09-15T14:19:45.316329+00:00", "trade", 6.7999, 1.0]
["2026-09-15T14:19:45.335740+00:00", "trade", 6.7965, 25.0]
["2026-09-15T14:19:45.362275+00:00", "quote", 6.73, 6.8]
["2026-09-15T14:19:45.485973+00:00", "quote", 6.74, 6.8]
["2026-09-15T14:19:45.535145+00:00", "trade", 6.77, 50.0]
["2026-09-15T14:19:45.583848+00:00", "trade", 6.78, 5.0]
["2026-09-15T14:19:45.689740+00:00", "trade", 6.77, 60.0]
["2026-09-15T14:19:45.749379+00:00", "trade", 6.78, 37.0]
["2026-09-15T14:19:45.854885+00:00", "trade", 6.78, 51.0]
["2026-09-15T14:19:45.941905+00:00", "trade", 6.8, 50.0]
["2026-09-15T14:19:45.942384+00:00", "trade", 6.7999, 50.0]
["2026-09-15T14:19:46.012469+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:19:46.106963+00:00", "trade", 6.75, 5.0]
["2026-09-15T14:19:46.219540+00:00", "trade", 6.8, 4.0]
["2026-09-15T14:19:46.353701+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:19:46.355949+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:19:46.400214+00:00", "trade", 6.8, 50.0]
["2026-09-15T14:19:46.400897+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:19:46.439188+00:00", "trade", 6.7972, 50.0]
["2026-09-15T14:19:46.452386+00:00", "trade", 6.7929, 1.0]
["2026-09-15T14:19:46.452750+00:00", "trade", 6.7929, 1.0]
["2026-09-15T14:19:46.469123+00:00", "trade", 6.8, 10.0]
["2026-09-15T14:19:46.584752+00:00", "trade", 6.77, 109.0]
["2026-09-15T14:19:46.774265+00:00", "quote", 6.74, 6.8]
["2026-09-15T14:19:46.786146+00:00", "trade", 6.7428, 100.0]
["2026-09-15T14:19:46.926321+00:00", "trade", 6.77, 20.0]
["2026-09-15T14:19:46.949906+00:00", "trade", 6.7779, 4.0]
["2026-09-15T14:19:47.086015+00:00", "quote", 6.74, 6.8]
["2026-09-15T14:19:47.154532+00:00", "trade", 6.77, 300.0]
["2026-09-15T14:19:47.159693+00:00", "trade", 6.77, 150.0]
["2026-09-15T14:19:47.162384+00:00", "trade", 6.77, 50.0]
["2026-09-15T14:19:47.227518+00:00", "trade", 6.77, 50.0]
["2026-09-15T14:19:47.233363+00:00", "trade", 6.77, 1.0]
["2026-09-15T14:19:47.291451+00:00", "trade", 6.77, 10.0]
["2026-09-15T14:19:47.291764+00:00", "trade", 6.77, 133.0]
["2026-09-15T14:19:47.292055+00:00", "trade", 6.77, 9.0]
["2026-09-15T14:19:47.349915+00:00", "trade", 6.7595, 1.0]
["2026-09-15T14:19:47.372447+00:00", "trade", 6.78, 40.0]
["2026-09-15T14:19:47.480960+00:00", "trade", 6.78, 1.0]
["2026-09-15T14:19:47.555059+00:00", "trade", 6.78, 7.0]
["2026-09-15T14:19:47.555059+00:00", "quote", 6.74, 6.8]
["2026-09-15T14:19:47.555656+00:00", "trade", 6.78, 30.0]
["2026-09-15T14:19:47.555658+00:00", "quote", 6.74, 6.8]
["2026-09-15T14:19:47.570036+00:00", "trade", 6.7998, 38.0]
["2026-09-15T14:19:47.570363+00:00", "trade", 6.7998, 355.0]
["2026-09-15T14:19:47.603378+00:00", "trade", 6.7999, 11.0]
["2026-09-15T14:19:47.645141+00:00", "trade", 6.77, 14.0]
["2026-09-15T14:19:47.647970+00:00", "quote", 6.74, 6.8]
["2026-09-15T14:19:47.893850+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:19:47.895875+00:00", "trade", 6.77, 7.0]
["2026-09-15T14:19:47.999583+00:00", "trade", 6.77, 10.0]
["2026-09-15T14:19:48.045474+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:19:48.271216+00:00", "trade", 6.79, 3.0]
["2026-09-15T14:19:48.310121+00:00", "trade", 6.79, 85.0]
["2026-09-15T14:19:48.329579+00:00", "trade", 6.8, 8.0]
["2026-09-15T14:19:48.330128+00:00", "trade", 6.7999, 50.0]
["2026-09-15T14:19:48.420418+00:00", "trade", 6.8, 1.0]
["2026-09-15T14:19:48.489747+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:19:48.508865+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:19:48.527200+00:00", "trade", 6.79, 10.0]
["2026-09-15T14:19:48.527590+00:00", "trade", 6.79, 40.0]
["2026-09-15T14:19:48.527597+00:00", "quote", 6.75, 6.8]
["2026-09-15T14:19:48.527694+00:00", "trade", 6.79, 15.0]
["2026-09-15T14:19:48.527695+00:00", "quote", 6.75, 6.8]
["2026-09-15T14:19:48.528265+00:00", "quote", 6.77, 6.8]
["2026-09-15T14:19:48.528291+00:00", "quote", 6.75, 6.8]
["2026-09-15T14:19:48.531709+00:00", "quote", 6.74, 6.8]
["2026-09-15T14:19:48.774359+00:00", "trade", 6.77, 40.0]
["2026-09-15T14:19:48.786784+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:19:48.810131+00:00", "quote", 6.76, 6.8]
["2026-09-15T14:19:49.016700+00:00", "trade", 6.78, 28.0]
["2026-09-15T14:19:49.045100+00:00", "trade", 6.7959, 1.0]
["2026-09-15T14:19:49.077168+00:00", "trade", 6.8, 50.0]
["2026-09-15T14:19:49.097685+00:00", "trade", 6.77, 1.0]
["2026-09-15T14:19:49.097747+00:00", "trade", 6.77, 10.0]
["2026-09-15T14:19:49.097819+00:00", "trade", 6.77, 289.0]
["2026-09-15T14:19:49.149769+00:00", "trade", 6.78, 18.0]
["2026-09-15T14:19:49.425456+00:00", "quote", 6.76, 6.8]
["2026-09-15T14:19:49.536265+00:00", "trade", 6.7972, 38.0]
["2026-09-15T14:19:49.537805+00:00", "trade", 6.78, 4.0]
["2026-09-15T14:19:49.556855+00:00", "trade", 6.7628, 13.0]
["2026-09-15T14:19:49.557898+00:00", "trade", 6.7972, 3.0]
["2026-09-15T14:19:49.775871+00:00", "trade", 6.7972, 20.0]
["2026-09-15T14:19:49.874339+00:00", "trade", 6.791, 50.0]
["2026-09-15T14:19:49.918948+00:00", "trade", 6.78, 10.0]
["2026-09-15T14:19:50.023362+00:00", "trade", 6.7959, 4.0]
["2026-09-15T14:19:50.102422+00:00", "trade", 6.78, 1.0]
["2026-09-15T14:19:50.221510+00:00", "quote", 6.78, 6.8]
["2026-09-15T14:19:50.275550+00:00", "trade", 6.79, 300.0]
["2026-09-15T14:19:50.396444+00:00", "quote", 6.78, 6.8]
["2026-09-15T14:19:50.431963+00:00", "trade", 6.78, 45.0]
["2026-09-15T14:19:50.433018+00:00", "trade", 6.79, 1.0]
["2026-09-15T14:19:51.085014+00:00", "trade", 6.7801, 15.0]
["2026-09-15T14:19:51.166960+00:00", "trade", 6.8, 50.0]
["2026-09-15T14:19:51.301739+00:00", "trade", 6.79, 1.0]
["2026-09-15T14:19:51.367176+00:00", "trade", 6.79, 2722.0]
["2026-09-15T14:19:51.374456+00:00", "trade", 6.79, 2.0]
["2026-09-15T14:19:51.377410+00:00", "trade", 6.79, 1.0]
["2026-09-15T14:19:51.407600+00:00", "trade", 6.79, 18.0]
["2026-09-15T14:19:51.712736+00:00", "trade", 6.79, 2.0]
["2026-09-15T14:19:51.771437+00:00", "trade", 6.8, 1.0]
["2026-09-15T14:19:51.813712+00:00", "trade", 6.7999, 50.0]
["2026-09-15T14:19:51.829889+00:00", "trade", 6.7918, 100.0]
["2026-09-15T14:19:51.984448+00:00", "trade", 6.7828, 70.0]
["2026-09-15T14:19:52.010218+00:00", "trade", 6.79, 30.0]
["2026-09-15T14:19:52.030298+00:00", "trade", 6.79, 100.0]
["2026-09-15T14:19:52.087217+00:00", "trade", 6.7999, 50.0]
["2026-09-15T14:19:52.301082+00:00", "trade", 6.7999, 10.0]
["2026-09-15T14:19:52.359347+00:00", "trade", 6.79, 30.0]
["2026-09-15T14:19:52.378879+00:00", "trade", 6.8, 125.0]
["2026-09-15T14:19:52.799550+00:00", "trade", 6.8, 1000.0]
["2026-09-15T14:19:52.902855+00:00", "quote", 6.78, 6.79]
["2026-09-15T14:19:52.948511+00:00", "trade", 6.7899, 1.0]
["2026-09-15T14:19:53.249224+00:00", "trade", 6.785, 19.0]
["2026-09-15T14:19:53.259016+00:00", "trade", 6.79, 92.0]
["2026-09-15T14:19:53.259016+00:00", "quote", 6.78, 6.8]
["2026-09-15T14:19:53.259225+00:00", "trade", 6.79, 8.0]
["2026-09-15T14:19:53.304611+00:00", "trade", 6.79, 10.0]
["2026-09-15T14:19:53.405185+00:00", "trade", 6.79, 10.0]
["2026-09-15T14:19:53.471904+00:00", "trade", 6.79, 10.0]
["2026-09-15T14:19:53.508931+00:00", "trade", 6.8, 84.0]
["2026-09-15T14:19:53.508932+00:00", "trade", 6.8, 10.0]
["2026-09-15T14:19:53.508934+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:19:53.508935+00:00", "trade", 6.8, 50.0]
["2026-09-15T14:19:53.508957+00:00", "trade", 6.8, 1.0]
["2026-09-15T14:19:53.508962+00:00", "trade", 6.8, 23.0]
["2026-09-15T14:19:53.509028+00:00", "trade", 6.8, 250.0]
["2026-09-15T14:19:53.509160+00:00", "trade", 6.8, 50.0]
["2026-09-15T14:19:53.509160+00:00", "trade", 6.8, 167.0]
["2026-09-15T14:19:53.509160+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:19:53.509160+00:00", "trade", 6.8, 10.0]
["2026-09-15T14:19:53.509341+00:00", "trade", 6.8, 25.0]
["2026-09-15T14:19:53.509343+00:00", "trade", 6.8, 5.0]
["2026-09-15T14:19:53.509343+00:00", "trade", 6.8, 1000.0]
["2026-09-15T14:19:53.509344+00:00", "trade", 6.8, 199.0]
["2026-09-15T14:19:53.509346+00:00", "quote", 6.78, 6.81]
["2026-09-15T14:19:53.509348+00:00", "trade", 6.8, 10.0]
["2026-09-15T14:19:53.509351+00:00", "trade", 6.8, 25.0]
["2026-09-15T14:19:53.509708+00:00", "trade", 6.7999, 1.0]
["2026-09-15T14:19:53.510060+00:00", "trade", 6.7999, 23.0]
["2026-09-15T14:19:53.511436+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:19:53.551937+00:00", "trade", 6.805, 5.0]
["2026-09-15T14:19:53.602802+00:00", "quote", 6.8, 6.81]
["2026-09-15T14:19:53.623996+00:00", "trade", 6.805, 2.0]
["2026-09-15T14:19:53.633936+00:00", "trade", 6.805, 4.0]
["2026-09-15T14:19:53.654868+00:00", "trade", 6.8001, 25.0]
["2026-09-15T14:19:53.654960+00:00", "trade", 6.81, 10.0]
["2026-09-15T14:19:53.694079+00:00", "trade", 6.8099, 5.0]
["2026-09-15T14:19:53.707509+00:00", "trade", 6.805, 4.0]
["2026-09-15T14:19:53.796243+00:00", "trade", 6.805, 1.0]
["2026-09-15T14:19:53.881223+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:19:53.968676+00:00", "trade", 6.81, 10.0]
["2026-09-15T14:19:53.968690+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:19:53.968698+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:19:53.968702+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:19:53.969018+00:00", "trade", 6.81, 5.0]
["2026-09-15T14:19:53.969022+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:19:53.970994+00:00", "trade", 6.82, 3.0]
["2026-09-15T14:19:53.970997+00:00", "trade", 6.82, 3.0]
["2026-09-15T14:19:53.970997+00:00", "trade", 6.82, 2.0]
["2026-09-15T14:19:53.973150+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:19:53.973856+00:00", "trade", 6.83, 777.0]
["2026-09-15T14:19:53.977231+00:00", "trade", 6.83, 1.0]
["2026-09-15T14:19:53.977321+00:00", "trade", 6.83, 1.0]
["2026-09-15T14:19:54.336710+00:00", "trade", 6.8075, 20.0]
["2026-09-15T14:19:54.436555+00:00", "trade", 6.815, 2.0]
["2026-09-15T14:19:54.571759+00:00", "trade", 6.82, 99.0]
["2026-09-15T14:19:54.698938+00:00", "trade", 6.815, 3.0]
["2026-09-15T14:19:54.846824+00:00", "trade", 6.815, 12.0]
["2026-09-15T14:19:54.919005+00:00", "trade", 6.815, 40.0]
["2026-09-15T14:19:55.081075+00:00", "trade", 6.83, 800.0]
["2026-09-15T14:19:55.082294+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:19:55.082316+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:19:55.082322+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:19:55.082326+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:19:55.082329+00:00", "trade", 6.83, 50.0]
["2026-09-15T14:19:55.082339+00:00", "trade", 6.83, 15.0]
["2026-09-15T14:19:55.082431+00:00", "trade", 6.83, 99.0]
["2026-09-15T14:19:55.082431+00:00", "trade", 6.83, 300.0]
["2026-09-15T14:19:55.082431+00:00", "trade", 6.83, 300.0]
["2026-09-15T14:19:55.082723+00:00", "trade", 6.83, 250.0]
["2026-09-15T14:19:55.082728+00:00", "trade", 6.83, 200.0]
["2026-09-15T14:19:55.082728+00:00", "trade", 6.83, 50.0]
["2026-09-15T14:19:55.082728+00:00", "trade", 6.83, 80.0]
["2026-09-15T14:19:55.082730+00:00", "trade", 6.83, 200.0]
["2026-09-15T14:19:55.082734+00:00", "trade", 6.83, 72.0]
["2026-09-15T14:19:55.082735+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:19:55.082737+00:00", "trade", 6.83, 200.0]
["2026-09-15T14:19:55.082737+00:00", "trade", 6.83, 730.0]
["2026-09-15T14:19:55.082737+00:00", "trade", 6.83, 75.0]
["2026-09-15T14:19:55.082741+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:19:55.082745+00:00", "trade", 6.83, 19.0]
["2026-09-15T14:19:55.082745+00:00", "trade", 6.83, 5.0]
["2026-09-15T14:19:55.082871+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:19:55.082942+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:19:55.083138+00:00", "quote", 6.81, 6.84]
["2026-09-15T14:19:55.086853+00:00", "quote", 6.8, 6.84]
["2026-09-15T14:19:55.098207+00:00", "trade", 6.84, 6.0]
["2026-09-15T14:19:55.098207+00:00", "trade", 6.84, 194.0]
["2026-09-15T14:19:55.098208+00:00", "quote", 6.8, 6.84]
["2026-09-15T14:19:55.101029+00:00", "trade", 6.84, 55.0]
["2026-09-15T14:19:55.163716+00:00", "trade", 6.82, 200.0]
["2026-09-15T14:19:55.337387+00:00", "quote", 6.8, 6.84]
["2026-09-15T14:19:55.356864+00:00", "trade", 6.82, 200.0]
["2026-09-15T14:19:55.378597+00:00", "trade", 6.82, 200.0]
["2026-09-15T14:19:55.493666+00:00", "trade", 6.83, 30.0]
["2026-09-15T14:19:55.501007+00:00", "trade", 6.82, 70.0]
["2026-09-15T14:19:55.570868+00:00", "trade", 6.836, 5.0]
["2026-09-15T14:19:55.606846+00:00", "trade", 6.82, 5.0]
["2026-09-15T14:19:55.747726+00:00", "trade", 6.82, 20.0]
["2026-09-15T14:19:55.778649+00:00", "quote", 6.83, 6.84]
["2026-09-15T14:19:55.867961+00:00", "trade", 6.84, 15.0]
["2026-09-15T14:19:55.871766+00:00", "trade", 6.835, 5.0]
["2026-09-15T14:19:55.881822+00:00", "trade", 6.84, 55.0]
["2026-09-15T14:19:55.925656+00:00", "trade", 6.83, 50.0]
["2026-09-15T14:19:55.958814+00:00", "quote", 6.8, 6.84]
["2026-09-15T14:19:55.962487+00:00", "trade", 6.8329, 130.0]
["2026-09-15T14:19:55.970320+00:00", "trade", 6.84, 1.0]
["2026-09-15T14:19:56.039082+00:00", "trade", 6.81, 100.0]
["2026-09-15T14:19:56.039604+00:00", "quote", 6.83, 6.84]
["2026-09-15T14:19:56.045842+00:00", "trade", 6.84, 55.0]
["2026-09-15T14:19:56.046200+00:00", "trade", 6.84, 1.0]
["2026-09-15T14:19:56.126186+00:00", "trade", 6.8301, 146.0]
["2026-09-15T14:19:56.139000+00:00", "trade", 6.835, 100.0]
["2026-09-15T14:19:56.139018+00:00", "quote", 6.83, 6.84]
["2026-09-15T14:19:56.139031+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:19:56.198581+00:00", "trade", 6.83, 15.0]
["2026-09-15T14:19:56.392532+00:00", "quote", 6.83, 6.84]
["2026-09-15T14:19:56.392601+00:00", "trade", 6.83, 177.0]
["2026-09-15T14:19:56.392601+00:00", "quote", 6.83, 6.84]
["2026-09-15T14:19:56.446815+00:00", "trade", 6.8301, 150.0]
["2026-09-15T14:19:56.478878+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:19:56.478879+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:19:56.478901+00:00", "trade", 6.83, 35.0]
["2026-09-15T14:19:56.479450+00:00", "trade", 6.83, 23.0]
["2026-09-15T14:19:56.505400+00:00", "trade", 6.822, 50.0]
["2026-09-15T14:19:56.596437+00:00", "trade", 6.84, 30.0]
["2026-09-15T14:19:56.596484+00:00", "trade", 6.8373, 5.0]
["2026-09-15T14:19:56.596493+00:00", "trade", 6.84, 5.0]
["2026-09-15T14:19:56.596575+00:00", "trade", 6.8373, 465.0]
["2026-09-15T14:19:56.611919+00:00", "trade", 6.8373, 30.0]
["2026-09-15T14:19:56.626061+00:00", "trade", 6.83, 20.0]
["2026-09-15T14:19:56.641179+00:00", "trade", 6.83, 10.0]
["2026-09-15T14:19:56.659513+00:00", "trade", 6.83, 4.0]
["2026-09-15T14:19:56.832555+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:19:56.863486+00:00", "trade", 6.8203, 300.0]
["2026-09-15T14:19:56.939581+00:00", "trade", 6.8399, 73.0]
["2026-09-15T14:19:57.035607+00:00", "trade", 6.83, 200.0]
["2026-09-15T14:19:57.205413+00:00", "trade", 6.8399, 1.0]
["2026-09-15T14:19:57.283853+00:00", "trade", 6.8399, 10.0]
["2026-09-15T14:19:57.305147+00:00", "trade", 6.83, 1.0]
["2026-09-15T14:19:57.412695+00:00", "trade", 6.82, 10.0]
["2026-09-15T14:19:57.424953+00:00", "trade", 6.8391, 20.0]
["2026-09-15T14:19:57.582124+00:00", "trade", 6.84, 140.0]
["2026-09-15T14:19:57.909722+00:00", "trade", 6.8399, 100.0]
["2026-09-15T14:19:57.986616+00:00", "trade", 6.84, 3.0]
["2026-09-15T14:19:57.999415+00:00", "trade", 6.8241, 3.0]
["2026-09-15T14:19:58.040024+00:00", "trade", 6.83, 500.0]
["2026-09-15T14:19:58.041070+00:00", "trade", 6.8399, 8.0]
["2026-09-15T14:19:58.127743+00:00", "trade", 6.8248, 298.0]
["2026-09-15T14:19:58.166518+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:19:58.168750+00:00", "trade", 6.84, 490.0]
["2026-09-15T14:19:58.168924+00:00", "trade", 6.84, 380.0]
["2026-09-15T14:19:58.169094+00:00", "trade", 6.84, 200.0]
["2026-09-15T14:19:58.178380+00:00", "trade", 6.84, 600.0]
["2026-09-15T14:19:58.180079+00:00", "trade", 6.84, 1.0]
["2026-09-15T14:19:58.180238+00:00", "trade", 6.84, 305.0]
["2026-09-15T14:19:58.180239+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:19:58.180473+00:00", "trade", 6.84, 203.0]
["2026-09-15T14:19:58.180474+00:00", "trade", 6.84, 25.0]
["2026-09-15T14:19:58.180476+00:00", "trade", 6.84, 50.0]
["2026-09-15T14:19:58.180476+00:00", "trade", 6.84, 1.0]
["2026-09-15T14:19:58.180476+00:00", "quote", 6.82, 6.85]
["2026-09-15T14:19:58.183357+00:00", "quote", 6.84, 6.85]
["2026-09-15T14:19:58.183362+00:00", "trade", 6.85, 400.0]
["2026-09-15T14:19:58.183366+00:00", "trade", 6.85, 14.0]
["2026-09-15T14:19:58.183366+00:00", "trade", 6.85, 10.0]
["2026-09-15T14:19:58.183367+00:00", "trade", 6.85, 20.0]
["2026-09-15T14:19:58.183370+00:00", "trade", 6.85, 27.0]
["2026-09-15T14:19:58.183395+00:00", "trade", 6.85, 500.0]
["2026-09-15T14:19:58.183482+00:00", "quote", 6.84, 6.85]
["2026-09-15T14:19:58.183483+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:19:58.183484+00:00", "trade", 6.84, 10.0]
["2026-09-15T14:19:58.183516+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:19:58.183595+00:00", "trade", 6.84, 2.0]
["2026-09-15T14:19:58.183606+00:00", "trade", 6.84, 50.0]
["2026-09-15T14:19:58.183665+00:00", "trade", 6.84, 2.0]
["2026-09-15T14:19:58.183679+00:00", "trade", 6.84, 14.0]
["2026-09-15T14:19:58.183744+00:00", "trade", 6.85, 15.0]
["2026-09-15T14:19:58.183744+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:19:58.183744+00:00", "trade", 6.85, 1.0]
["2026-09-15T14:19:58.183746+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:19:58.183752+00:00", "trade", 6.85, 14.0]
["2026-09-15T14:19:58.183762+00:00", "quote", 6.82, 6.85]
["2026-09-15T14:19:58.184083+00:00", "quote", 6.84, 6.85]
["2026-09-15T14:19:58.184132+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:19:58.184133+00:00", "quote", 6.82, 6.85]
["2026-09-15T14:19:58.184147+00:00", "trade", 6.84, 100.0]
["2026-09-15T14:19:58.184566+00:00", "trade", 6.85, 350.0]
["2026-09-15T14:19:58.186729+00:00", "trade", 6.835, 1.0]
["2026-09-15T14:19:58.194384+00:00", "trade", 6.8201, 2.0]
["2026-09-15T14:19:58.202019+00:00", "trade", 6.8351, 3.0]
["2026-09-15T14:19:58.248411+00:00", "trade", 6.83, 20.0]
["2026-09-15T14:19:58.294513+00:00", "trade", 6.835, 89.0]
["2026-09-15T14:19:58.334743+00:00", "trade", 6.835, 10.0]
["2026-09-15T14:19:58.387419+00:00", "trade", 6.835, 7.0]
["2026-09-15T14:19:58.453302+00:00", "trade", 6.85, 100.0]
["2026-09-15T14:19:58.454257+00:00", "trade", 6.85, 19.0]
["2026-09-15T14:19:58.523739+00:00", "trade", 6.835, 1.0]
["2026-09-15T14:19:58.616169+00:00", "trade", 6.82, 20.0]
["2026-09-15T14:19:58.642996+00:00", "trade", 6.8368, 191.0]
["2026-09-15T14:19:58.747116+00:00", "trade", 6.8228, 5.0]
["2026-09-15T14:19:58.748684+00:00", "trade", 6.84, 61.0]
["2026-09-15T14:19:58.770448+00:00", "trade", 6.835, 14.0]
["2026-09-15T14:19:58.798479+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:19:58.798481+00:00", "trade", 6.82, 9.0]
["2026-09-15T14:19:58.798501+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:19:58.798508+00:00", "quote", 6.82, 6.84]
["2026-09-15T14:19:58.798513+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:19:58.798758+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:19:58.798760+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:19:58.798956+00:00", "trade", 6.82, 100.0]
["2026-09-15T14:19:58.798957+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:19:58.799201+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:19:58.799517+00:00", "trade", 6.81, 50.0]
["2026-09-15T14:19:58.800626+00:00", "trade", 6.8292, 3.0]
["2026-09-15T14:19:58.805432+00:00", "trade", 6.8295, 15.0]
["2026-09-15T14:19:58.860153+00:00", "trade", 6.815, 113.0]
["2026-09-15T14:19:58.900609+00:00", "trade", 6.8228, 3.0]
["2026-09-15T14:19:58.905508+00:00", "trade", 6.827, 1.0]
["2026-09-15T14:19:59.011912+00:00", "trade", 6.8189, 200.0]
["2026-09-15T14:19:59.012436+00:00", "trade", 6.83, 100.0]
["2026-09-15T14:19:59.012698+00:00", "trade", 6.8299, 100.0]
["2026-09-15T14:19:59.018220+00:00", "trade", 6.815, 100.0]
["2026-09-15T14:19:59.083714+00:00", "trade", 6.815, 20.0]
["2026-09-15T14:19:59.132011+00:00", "trade", 6.8299, 1.0]
["2026-09-15T14:19:59.237418+00:00", "trade", 6.815, 8.0]
["2026-09-15T14:19:59.255170+00:00", "trade", 6.81, 10.0]
["2026-09-15T14:19:59.294135+00:00", "trade", 6.8295, 5.0]
["2026-09-15T14:19:59.300561+00:00", "trade", 6.8272, 20.0]
["2026-09-15T14:19:59.320597+00:00", "trade", 6.827, 10.0]
["2026-09-15T14:19:59.395744+00:00", "trade", 6.815, 5.0]
["2026-09-15T14:19:59.395774+00:00", "trade", 6.81, 5.0]
["2026-09-15T14:19:59.395782+00:00", "trade", 6.815, 45.0]
["2026-09-15T14:19:59.395810+00:00", "trade", 6.81, 45.0]
["2026-09-15T14:19:59.395813+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:19:59.427169+00:00", "trade", 6.83, 10.0]
["2026-09-15T14:19:59.427758+00:00", "trade", 6.8299, 10.0]
["2026-09-15T14:19:59.474938+00:00", "trade", 6.8145, 1.0]
["2026-09-15T14:19:59.485820+00:00", "trade", 6.815, 1.0]
["2026-09-15T14:19:59.530618+00:00", "trade", 6.827, 4.0]
["2026-09-15T14:19:59.534257+00:00", "trade", 6.8138, 4.0]
["2026-09-15T14:19:59.622003+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:19:59.647291+00:00", "trade", 6.8228, 5.0]
["2026-09-15T14:19:59.647310+00:00", "trade", 6.8228, 1.0]
["2026-09-15T14:19:59.764934+00:00", "trade", 6.815, 100.0]
["2026-09-15T14:19:59.766891+00:00", "trade", 6.827, 1.0]
["2026-09-15T14:19:59.781550+00:00", "trade", 6.8001, 10.0]
["2026-09-15T14:19:59.833609+00:00", "trade", 6.81, 25.0]
["2026-09-15T14:19:59.833723+00:00", "trade", 6.844, 1.0]
["2026-09-15T14:19:59.856537+00:00", "trade", 6.8299, 5.0]
["2026-09-15T14:20:00.036982+00:00", "trade", 6.82, 15.0]
["2026-09-15T14:20:00.072433+00:00", "trade", 6.815, 1.0]
["2026-09-15T14:20:00.252570+00:00", "trade", 6.815, 25.0]
["2026-09-15T14:20:00.287779+00:00", "trade", 6.8272, 99.0]
["2026-09-15T14:20:00.299741+00:00", "trade", 6.815, 100.0]
["2026-09-15T14:20:00.335827+00:00", "trade", 6.82, 5.0]
["2026-09-15T14:20:00.337242+00:00", "trade", 6.815, 1.0]
["2026-09-15T14:20:00.397173+00:00", "trade", 6.8272, 79.0]
["2026-09-15T14:20:00.588822+00:00", "trade", 6.8001, 500.0]
["2026-09-15T14:20:00.589741+00:00", "trade", 6.8, 192.0]
["2026-09-15T14:20:00.589803+00:00", "trade", 6.81, 5.0]
["2026-09-15T14:20:00.596534+00:00", "trade", 6.8, 20.0]
["2026-09-15T14:20:00.604851+00:00", "trade", 6.82, 1.0]
["2026-09-15T14:20:00.628201+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:20:00.692334+00:00", "trade", 6.815, 50.0]
["2026-09-15T14:20:00.716089+00:00", "trade", 6.815, 18.0]
["2026-09-15T14:20:00.802260+00:00", "trade", 6.82, 40.0]
["2026-09-15T14:20:00.822497+00:00", "trade", 6.8272, 195.0]
["2026-09-15T14:20:00.921135+00:00", "trade", 6.815, 1.0]
["2026-09-15T14:20:00.976481+00:00", "trade", 6.8272, 126.0]
["2026-09-15T14:20:00.987241+00:00", "trade", 6.8276, 300.0]
["2026-09-15T14:20:00.995118+00:00", "trade", 6.815, 10.0]
["2026-09-15T14:20:01.021303+00:00", "trade", 6.815, 11.0]
["2026-09-15T14:20:01.021667+00:00", "trade", 6.815, 1.0]
["2026-09-15T14:20:01.111969+00:00", "trade", 6.83, 13.0]
["2026-09-15T14:20:01.122943+00:00", "trade", 6.82, 5.0]
["2026-09-15T14:20:01.163927+00:00", "trade", 6.815, 100.0]
["2026-09-15T14:20:01.270486+00:00", "trade", 6.82, 70.0]
["2026-09-15T14:20:01.270487+00:00", "trade", 6.82, 2.0]
["2026-09-15T14:20:01.270688+00:00", "trade", 6.83, 1.0]
["2026-09-15T14:20:01.270721+00:00", "trade", 6.8243, 1.0]
["2026-09-15T14:20:01.272667+00:00", "trade", 6.83, 67.0]
["2026-09-15T14:20:01.272727+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:20:01.272765+00:00", "trade", 6.83, 250.0]
["2026-09-15T14:20:01.272766+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:20:01.272767+00:00", "trade", 6.83, 86.0]
["2026-09-15T14:20:01.272773+00:00", "trade", 6.83, 24.0]
["2026-09-15T14:20:01.272898+00:00", "trade", 6.8267, 86.0]
["2026-09-15T14:20:01.272910+00:00", "trade", 6.8237, 250.0]
["2026-09-15T14:20:01.272922+00:00", "trade", 6.824, 24.0]
["2026-09-15T14:20:01.273085+00:00", "trade", 6.8237, 67.0]
["2026-09-15T14:20:01.273285+00:00", "quote", 6.82, 6.83]
["2026-09-15T14:20:01.277283+00:00", "quote", 6.8, 6.83]
["2026-09-15T14:20:01.313670+00:00", "trade", 6.81, 23.0]
["2026-09-15T14:20:01.336929+00:00", "quote", 6.81, 6.83]
["2026-09-15T14:20:01.408879+00:00", "trade", 6.82, 10.0]
["2026-09-15T14:20:01.440518+00:00", "trade", 6.83, 50.0]
["2026-09-15T14:20:01.809174+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:20:01.809183+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:20:01.809184+00:00", "trade", 6.8, 200.0]
["2026-09-15T14:20:01.809202+00:00", "quote", 6.81, 6.82]
["2026-09-15T14:20:01.809206+00:00", "trade", 6.81, 1000.0]
["2026-09-15T14:20:01.809207+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:20:01.809214+00:00", "trade", 6.81, 133.0]
["2026-09-15T14:20:01.809215+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:20:01.809221+00:00", "trade", 6.8, 133.0]
["2026-09-15T14:20:01.809230+00:00", "trade", 6.8, 133.0]
["2026-09-15T14:20:01.809268+00:00", "quote", 6.8, 6.82]
["2026-09-15T14:20:01.809337+00:00", "trade", 6.8, 25.0]
["2026-09-15T14:20:01.809612+00:00", "trade", 6.8, 100.0]
["2026-09-15T14:20:01.809613+00:00", "quote", 6.79, 6.82]
["2026-09-15T14:20:01.809691+00:00", "trade", 6.79, 300.0]
["2026-09-15T14:20:01.809692+00:00", "quote", 6.78, 6.82]
["2026-09-15T14:20:01.809732+00:00", "quote", 6.78, 6.82]
["2026-09-15T14:20:01.809741+00:00", "trade", 6.79, 25.0]
["2026-09-15T14:20:01.809742+00:00", "trade", 6.79, 41.0]
["2026-09-15T14:20:01.809742+00:00", "trade", 6.79, 20.0]
["2026-09-15T14:20:01.809743+00:00", "quote", 6.78, 6.82]
["2026-09-15T14:20:01.809750+00:00", "quote", 6.78, 6.81]
["2026-09-15T14:20:01.810294+00:00", "quote", 6.78, 6.82]
["2026-09-15T14:20:01.813802+00:00", "quote", 6.78, 6.8]
["2026-09-15T14:20:01.825164+00:00", "trade", 6.81, 150.0]
["2026-09-15T14:20:01.832020+00:00", "trade", 6.79, 10.0]
["2026-09-15T14:20:01.924773+00:00", "trade", 6.78, 22.0]
["2026-09-15T14:20:01.925141+00:00", "trade", 6.78, 1.0]
["2026-09-15T14:20:02.044593+00:00", "trade", 6.8, 3.0]
["2026-09-15T14:20:02.133197+00:00", "trade", 6.8, 5.0]
["2026-09-15T14:20:02.133791+00:00", "trade", 6.79, 5.0]
["2026-09-15T14:20:02.177966+00:00", "trade", 6.8, 1.0]
["2026-09-15T14:20:02.194456+00:00", "trade", 6.79, 80.0]
["2026-09-15T14:20:02.238540+00:00", "trade", 6.782, 50.0]
["2026-09-15T14:20:02.279347+00:00", "trade", 6.78, 2.0]
["2026-09-15T14:20:02.308480+00:00", "trade", 6.79, 20.0]
["2026-09-15T14:20:02.376244+00:00", "trade", 6.8, 5.0]
["2026-09-15T14:20:02.376662+00:00", "trade", 6.79, 5.0]
["2026-09-15T14:20:02.518562+00:00", "trade", 6.8, 10.0]
["2026-09-15T14:20:02.561681+00:00", "trade", 6.79, 7.0]
["2026-09-15T14:20:02.655503+00:00", "trade", 6.79, 5.0]
["2026-09-15T14:20:02.659799+00:00", "trade", 6.8, 5.0]
["2026-09-15T14:20:02.771592+00:00", "trade", 6.8, 1.0]
["2026-09-15T14:20:02.825946+00:00", "trade", 6.79, 4.0]
["2026-09-15T14:20:02.832556+00:00", "trade", 6.78, 50.0]
["2026-09-15T14:20:02.910953+00:00", "trade", 6.79, 100.0]
["2026-09-15T14:20:02.922760+00:00", "trade", 6.78, 50.0]
["2026-09-15T14:20:02.922863+00:00", "trade", 6.78, 50.0]
["2026-09-15T14:20:02.922880+00:00", "trade", 6.78, 32.0]
["2026-09-15T14:20:02.922882+00:00", "trade", 6.78, 5.0]
["2026-09-15T14:20:02.922882+00:00", "trade", 6.78, 63.0]
["2026-09-15T14:20:02.922925+00:00", "trade", 6.78, 37.0]
["2026-09-15T14:20:02.922926+00:00", "trade", 6.78, 100.0]
["2026-09-15T14:20:02.922926+00:00", "quote", 6.77, 6.8]
["2026-09-15T14:20:02.922936+00:00", "trade", 6.78, 7.0]
["2026-09-15T14:20:02.924639+00:00", "trade", 6.77, 20.0]
["2026-09-15T14:20:02.924641+00:00", "trade", 6.77, 38.0]
["2026-09-15T14:20:02.924641+00:00", "trade", 6.77, 42.0]
["2026-09-15T14:20:02.924641+00:00", "quote", 6.76, 6.8]
["2026-09-15T14:20:02.926162+00:00", "trade", 6.77, 1.0]
["2026-09-15T14:20:02.926336+00:00", "trade", 6.77, 17.0]
["2026-09-15T14:20:02.927150+00:00", "trade", 6.78, 50.0]
["2026-09-15T14:20:02.976240+00:00", "trade", 6.7621, 1000.0]
["2026-09-15T14:20:02.977621+00:00", "quote", 6.76, 6.8]
["2026-09-15T14:20:02.977721+00:00", "trade", 6.77, 3.0]
["2026-09-15T14:20:02.977722+00:00", "trade", 6.77, 2.0]
["2026-09-15T14:20:02.978713+00:00", "trade", 6.76, 5.0]
["2026-09-15T14:20:02.978713+00:00", "quote", 6.76, 6.8]
["2026-09-15T14:20:02.978714+00:00", "trade", 6.76, 5.0]
["2026-09-15T14:20:02.978716+00:00", "trade", 6.76, 500.0]
["2026-09-15T14:20:02.978717+00:00", "trade", 6.76, 20.0]
["2026-09-15T14:20:02.978720+00:00", "quote", 6.76, 6.8]
["2026-09-15T14:20:02.978727+00:00", "quote", 6.76, 6.8]
["2026-09-15T14:20:02.978744+00:00", "trade", 6.76, 10.0]
["2026-09-15T14:20:02.978745+00:00", "quote", 6.76, 6.78]
["2026-09-15T14:20:02.978748+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:20:02.978755+00:00", "quote", 6.76, 6.77]
["2026-09-15T14:20:02.978870+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:20:02.979088+00:00", "trade", 6.76, 61.0]
["2026-09-15T14:20:02.979199+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:20:02.979201+00:00", "trade", 6.76, 250.0]
["2026-09-15T14:20:02.979292+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:20:02.979439+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:20:02.982529+00:00", "trade", 6.75, 5.0]
["2026-09-15T14:20:02.983345+00:00", "trade", 6.76, 300.0]
["2026-09-15T14:20:03.316103+00:00", "trade", 6.76, 11.0]
["2026-09-15T14:20:03.316507+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:20:03.435990+00:00", "trade", 6.7672, 5.0]
["2026-09-15T14:20:03.524575+00:00", "trade", 6.75, 84.0]
["2026-09-15T14:20:03.524577+00:00", "trade", 6.75, 476.0]
["2026-09-15T14:20:03.524583+00:00", "quote", 6.75, 6.77]
["2026-09-15T14:20:03.524678+00:00", "trade", 6.75, 16.0]
["2026-09-15T14:20:03.524687+00:00", "trade", 6.75, 20.0]
["2026-09-15T14:20:03.524730+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:20:03.524731+00:00", "quote", 6.72, 6.77]
["2026-09-15T14:20:03.524833+00:00", "trade", 6.75, 4.0]
["2026-09-15T14:20:03.526578+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:03.534499+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:20:03.534499+00:00", "quote", 6.72, 6.77]
["2026-09-15T14:20:03.693944+00:00", "trade", 6.75, 15.0]
["2026-09-15T14:20:03.708403+00:00", "trade", 6.7431, 72.0]
["2026-09-15T14:20:03.708770+00:00", "trade", 6.7431, 1.0]
["2026-09-15T14:20:03.716949+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:20:03.717467+00:00", "trade", 6.74, 5.0]
["2026-09-15T14:20:03.722492+00:00", "trade", 6.745, 57.0]
["2026-09-15T14:20:03.781734+00:00", "trade", 6.767, 155.0]
["2026-09-15T14:20:03.783911+00:00", "trade", 6.75, 149.0]
["2026-09-15T14:20:03.806605+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:20:03.807183+00:00", "trade", 6.75, 74.0]
["2026-09-15T14:20:03.832035+00:00", "trade", 6.745, 133.0]
["2026-09-15T14:20:03.834846+00:00", "trade", 6.745, 133.0]
["2026-09-15T14:20:03.835044+00:00", "trade", 6.73, 90.0]
["2026-09-15T14:20:03.840892+00:00", "trade", 6.73, 133.0]
["2026-09-15T14:20:03.840983+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:20:03.841003+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:20:03.841010+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:20:03.841282+00:00", "trade", 6.74, 50.0]
["2026-09-15T14:20:03.841559+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:20:03.846206+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:20:03.868628+00:00", "trade", 6.7672, 105.0]
["2026-09-15T14:20:03.944174+00:00", "trade", 6.74, 6.0]
["2026-09-15T14:20:04.012036+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:20:04.012050+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:04.018892+00:00", "trade", 6.75, 33.0]
["2026-09-15T14:20:04.018914+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:20:04.018921+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:20:04.018945+00:00", "quote", 6.74, 6.75]
["2026-09-15T14:20:04.018981+00:00", "trade", 6.75, 289.0]
["2026-09-15T14:20:04.018982+00:00", "quote", 6.74, 6.76]
["2026-09-15T14:20:04.019502+00:00", "quote", 6.73, 6.76]
["2026-09-15T14:20:04.024094+00:00", "trade", 6.7672, 1.0]
["2026-09-15T14:20:04.024132+00:00", "quote", 6.73, 6.76]
["2026-09-15T14:20:04.024153+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:20:04.057710+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:20:04.071385+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:20:04.072475+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:20:04.087583+00:00", "trade", 6.7672, 327.0]
["2026-09-15T14:20:04.088009+00:00", "trade", 6.7672, 2.0]
["2026-09-15T14:20:04.089822+00:00", "trade", 6.7201, 300.0]
["2026-09-15T14:20:04.140468+00:00", "trade", 6.7333, 191.0]
["2026-09-15T14:20:04.153905+00:00", "trade", 6.7216, 200.0]
["2026-09-15T14:20:04.237461+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:20:04.237515+00:00", "trade", 6.73, 200.0]
["2026-09-15T14:20:04.237516+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:20:04.464113+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:20:04.480388+00:00", "trade", 6.7572, 1.0]
["2026-09-15T14:20:04.780436+00:00", "trade", 6.7594, 51.0]
["2026-09-15T14:20:04.790666+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:20:04.790666+00:00", "quote", 6.72, 6.79]
["2026-09-15T14:20:04.790680+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:20:04.790715+00:00", "quote", 6.72, 6.8]
["2026-09-15T14:20:04.791403+00:00", "trade", 6.7599, 100.0]
["2026-09-15T14:20:04.794879+00:00", "quote", 6.72, 6.8]
["2026-09-15T14:20:04.795973+00:00", "quote", 6.72, 6.8]
["2026-09-15T14:20:04.803322+00:00", "trade", 6.7599, 133.0]
["2026-09-15T14:20:04.805913+00:00", "trade", 6.79, 85.0]
["2026-09-15T14:20:04.806640+00:00", "trade", 6.7599, 85.0]
["2026-09-15T14:20:04.807228+00:00", "trade", 6.7599, 131.0]
["2026-09-15T14:20:04.814204+00:00", "quote", 6.72, 6.79]
["2026-09-15T14:20:04.822057+00:00", "trade", 6.79, 133.0]
["2026-09-15T14:20:04.836448+00:00", "trade", 6.72, 2.0]
["2026-09-15T14:20:04.843317+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:04.848666+00:00", "trade", 6.77, 20.0]
["2026-09-15T14:20:04.850360+00:00", "trade", 6.7894, 20.0]
["2026-09-15T14:20:04.896319+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:20:04.896738+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:20:04.900256+00:00", "trade", 6.7407, 200.0]
["2026-09-15T14:20:04.940887+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:04.940937+00:00", "trade", 6.75, 107.0]
["2026-09-15T14:20:04.940938+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:05.235205+00:00", "trade", 6.75, 50.0]
["2026-09-15T14:20:05.238923+00:00", "trade", 6.7481, 50.0]
["2026-09-15T14:20:05.403447+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:20:05.439375+00:00", "trade", 6.75, 20.0]
["2026-09-15T14:20:05.472497+00:00", "trade", 6.7465, 100.0]
["2026-09-15T14:20:05.550227+00:00", "trade", 6.76, 2.0]
["2026-09-15T14:20:05.646868+00:00", "trade", 6.7378, 300.0]
["2026-09-15T14:20:05.891905+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:05.988867+00:00", "trade", 6.7742, 100.0]
["2026-09-15T14:20:05.990210+00:00", "trade", 6.75, 133.0]
["2026-09-15T14:20:05.990244+00:00", "trade", 6.75, 133.0]
["2026-09-15T14:20:06.003558+00:00", "trade", 6.75, 133.0]
["2026-09-15T14:20:06.006424+00:00", "trade", 6.75, 101.0]
["2026-09-15T14:20:06.157285+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:06.291588+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:06.339601+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:20:06.431049+00:00", "trade", 6.7416, 300.0]
["2026-09-15T14:20:06.446248+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:20:06.681398+00:00", "trade", 6.75, 630.0]
["2026-09-15T14:20:06.688021+00:00", "trade", 6.7228, 126.0]
["2026-09-15T14:20:06.815426+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:20:06.815792+00:00", "trade", 6.76, 8.0]
["2026-09-15T14:20:06.823257+00:00", "trade", 6.73, 29.0]
["2026-09-15T14:20:06.858838+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:20:06.963147+00:00", "trade", 6.75, 120.0]
["2026-09-15T14:20:07.074385+00:00", "trade", 6.7772, 16.0]
["2026-09-15T14:20:07.278983+00:00", "trade", 6.78, 1000.0]
["2026-09-15T14:20:07.412803+00:00", "trade", 6.77, 100.0]
["2026-09-15T14:20:07.446720+00:00", "trade", 6.774, 50.0]
["2026-09-15T14:20:07.561973+00:00", "trade", 6.76, 20.0]
["2026-09-15T14:20:07.612006+00:00", "trade", 6.75, 20.0]
["2026-09-15T14:20:07.999277+00:00", "trade", 6.75, 214.0]
["2026-09-15T14:20:08.015368+00:00", "trade", 6.76, 30.0]
["2026-09-15T14:20:08.163125+00:00", "trade", 6.7416, 250.0]
["2026-09-15T14:20:08.331736+00:00", "trade", 6.77, 10.0]
["2026-09-15T14:20:08.488834+00:00", "trade", 6.7772, 1.0]
["2026-09-15T14:20:08.550133+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:08.551401+00:00", "trade", 6.7701, 145.0]
["2026-09-15T14:20:08.551538+00:00", "trade", 6.78, 145.0]
["2026-09-15T14:20:08.580998+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:20:08.774436+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:20:08.778951+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:08.783701+00:00", "trade", 6.74, 9.0]
["2026-09-15T14:20:08.902489+00:00", "quote", 6.74, 6.78]
["2026-09-15T14:20:08.999390+00:00", "trade", 6.7799, 500.0]
["2026-09-15T14:20:09.079559+00:00", "trade", 6.744, 9.0]
["2026-09-15T14:20:09.288271+00:00", "trade", 6.76, 27.0]
["2026-09-15T14:20:09.322838+00:00", "trade", 6.76, 20.0]
["2026-09-15T14:20:09.706233+00:00", "trade", 6.7401, 20.0]
["2026-09-15T14:20:09.877030+00:00", "trade", 6.7401, 70.0]
["2026-09-15T14:20:09.888138+00:00", "trade", 6.75, 34.0]
["2026-09-15T14:20:09.975682+00:00", "trade", 6.76, 6.0]
["2026-09-15T14:20:10.195029+00:00", "trade", 6.7428, 93.0]
["2026-09-15T14:20:10.223381+00:00", "trade", 6.7503, 175.0]
["2026-09-15T14:20:10.370141+00:00", "quote", 6.75, 6.78]
["2026-09-15T14:20:10.405200+00:00", "trade", 6.765, 9.0]
["2026-09-15T14:20:10.650809+00:00", "trade", 6.76, 2.0]
["2026-09-15T14:20:11.043752+00:00", "trade", 6.7501, 50.0]
["2026-09-15T14:20:11.170376+00:00", "trade", 6.75, 25.0]
["2026-09-15T14:20:11.170376+00:00", "quote", 6.74, 6.78]
["2026-09-15T14:20:11.170426+00:00", "trade", 6.75, 75.0]
["2026-09-15T14:20:11.183710+00:00", "trade", 6.74, 1051.0]
["2026-09-15T14:20:11.185424+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:11.185425+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:20:11.185444+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:11.185451+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:11.185479+00:00", "trade", 6.74, 11.0]
["2026-09-15T14:20:11.185812+00:00", "trade", 6.74, 15.0]
["2026-09-15T14:20:11.185812+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:20:11.185880+00:00", "trade", 6.74, 2.0]
["2026-09-15T14:20:11.185987+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:20:11.185999+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:11.186145+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:11.190024+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:11.197129+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:20:11.197288+00:00", "trade", 6.72, 200.0]
["2026-09-15T14:20:11.198836+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:20:11.198837+00:00", "trade", 6.72, 3.0]
["2026-09-15T14:20:11.198839+00:00", "trade", 6.72, 25.0]
["2026-09-15T14:20:11.198840+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:20:11.198869+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:11.198872+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:20:11.198879+00:00", "trade", 6.72, 15.0]
["2026-09-15T14:20:11.198992+00:00", "trade", 6.72, 126.0]
["2026-09-15T14:20:11.199209+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:20:11.199211+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:20:11.199212+00:00", "trade", 6.72, 35.0]
["2026-09-15T14:20:11.199212+00:00", "trade", 6.72, 66.0]
["2026-09-15T14:20:11.199212+00:00", "trade", 6.72, 500.0]
["2026-09-15T14:20:11.199257+00:00", "trade", 6.72, 275.0]
["2026-09-15T14:20:11.199259+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:20:11.199492+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:20:11.199675+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:20:11.199813+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:20:11.199965+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:20:11.203229+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:20:11.204415+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:20:11.204435+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:20:11.204543+00:00", "trade", 6.71, 200.0]
["2026-09-15T14:20:11.206715+00:00", "trade", 6.7176, 2986.0]
["2026-09-15T14:20:11.206943+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:20:11.207533+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:20:11.207934+00:00", "trade", 6.711, 1.0]
["2026-09-15T14:20:11.207942+00:00", "trade", 6.711, 6.0]
["2026-09-15T14:20:11.211061+00:00", "trade", 6.71, 150.0]
["2026-09-15T14:20:11.223389+00:00", "quote", 6.71, 6.78]
["2026-09-15T14:20:11.262622+00:00", "trade", 6.7135, 15.0]
["2026-09-15T14:20:11.285651+00:00", "trade", 6.7772, 3.0]
["2026-09-15T14:20:11.468778+00:00", "trade", 6.74, 55.0]
["2026-09-15T14:20:11.973106+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:12.169146+00:00", "trade", 6.7799, 7.0]
["2026-09-15T14:20:12.205522+00:00", "trade", 6.75, 108.0]
["2026-09-15T14:20:12.317644+00:00", "trade", 6.74, 28.0]
["2026-09-15T14:20:12.376222+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:20:12.413955+00:00", "trade", 6.7607, 300.0]
["2026-09-15T14:20:12.443205+00:00", "trade", 6.75, 5.0]
["2026-09-15T14:20:12.474506+00:00", "trade", 6.75, 36.0]
["2026-09-15T14:20:12.531492+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:20:12.536288+00:00", "trade", 6.76, 20.0]
["2026-09-15T14:20:12.536361+00:00", "trade", 6.7677, 480.0]
["2026-09-15T14:20:12.744409+00:00", "trade", 6.76, 2.0]
["2026-09-15T14:20:12.744409+00:00", "trade", 6.76, 3.0]
["2026-09-15T14:20:12.744487+00:00", "trade", 6.75, 5.0]
["2026-09-15T14:20:12.744487+00:00", "trade", 6.75, 5.0]
["2026-09-15T14:20:12.744510+00:00", "trade", 6.75, 6.0]
["2026-09-15T14:20:12.744527+00:00", "trade", 6.75, 6.0]
["2026-09-15T14:20:12.749004+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:12.819134+00:00", "trade", 6.7603, 202.0]
["2026-09-15T14:20:12.819505+00:00", "trade", 6.7603, 1.0]
["2026-09-15T14:20:12.821115+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:20:12.894564+00:00", "trade", 6.74, 5.0]
["2026-09-15T14:20:12.899076+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:12.967882+00:00", "trade", 6.75, 30.0]
["2026-09-15T14:20:13.094417+00:00", "trade", 6.77, 9.0]
["2026-09-15T14:20:13.094598+00:00", "trade", 6.75, 9.0]
["2026-09-15T14:20:13.102935+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:20:13.592029+00:00", "trade", 6.75, 6.0]
["2026-09-15T14:20:13.596251+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:20:13.596297+00:00", "quote", 6.72, 6.77]
["2026-09-15T14:20:13.596308+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:13.596315+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:13.596322+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:13.596344+00:00", "trade", 6.74, 20.0]
["2026-09-15T14:20:13.596441+00:00", "quote", 6.72, 6.78]
["2026-09-15T14:20:13.596448+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:13.596609+00:00", "trade", 6.7571, 4.0]
["2026-09-15T14:20:14.044968+00:00", "trade", 6.735, 5.0]
["2026-09-15T14:20:14.046825+00:00", "trade", 6.7499, 5.0]
["2026-09-15T14:20:14.183728+00:00", "trade", 6.73, 195.0]
["2026-09-15T14:20:14.342975+00:00", "trade", 6.7472, 2.0]
["2026-09-15T14:20:14.587098+00:00", "trade", 6.735, 85.0]
["2026-09-15T14:20:14.619212+00:00", "trade", 6.735, 100.0]
["2026-09-15T14:20:14.978387+00:00", "trade", 6.72, 51.0]
["2026-09-15T14:20:15.050384+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:20:15.101976+00:00", "trade", 6.74, 25.0]
["2026-09-15T14:20:15.105147+00:00", "trade", 6.7499, 152.0]
["2026-09-15T14:20:15.189747+00:00", "quote", 6.73, 6.75]
["2026-09-15T14:20:15.190656+00:00", "trade", 6.74, 15.0]
["2026-09-15T14:20:15.200425+00:00", "trade", 6.7301, 214.0]
["2026-09-15T14:20:15.435250+00:00", "trade", 6.74, 250.0]
["2026-09-15T14:20:15.436271+00:00", "trade", 6.74, 22.0]
["2026-09-15T14:20:15.561971+00:00", "trade", 6.75, 5.0]
["2026-09-15T14:20:15.568872+00:00", "trade", 6.7305, 40.0]
["2026-09-15T14:20:15.822907+00:00", "trade", 6.7499, 100.0]
["2026-09-15T14:20:16.029682+00:00", "trade", 6.7328, 16.0]
["2026-09-15T14:20:16.063348+00:00", "trade", 6.7499, 7.0]
["2026-09-15T14:20:16.105113+00:00", "trade", 6.7301, 200.0]
["2026-09-15T14:20:16.114454+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:20:16.325910+00:00", "trade", 6.74, 74.0]
["2026-09-15T14:20:16.342303+00:00", "trade", 6.74, 11.0]
["2026-09-15T14:20:16.730069+00:00", "trade", 6.7314, 6.0]
["2026-09-15T14:20:17.007921+00:00", "trade", 6.7399, 74.0]
["2026-09-15T14:20:17.032709+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:20:17.094849+00:00", "quote", 6.73, 6.74]
["2026-09-15T14:20:17.677753+00:00", "trade", 6.735, 35.0]
["2026-09-15T14:20:17.910194+00:00", "trade", 6.74, 96.0]
["2026-09-15T14:20:17.910964+00:00", "trade", 6.74, 4.0]
["2026-09-15T14:20:17.953030+00:00", "trade", 6.735, 1.0]
["2026-09-15T14:20:18.015497+00:00", "trade", 6.735, 33.0]
["2026-09-15T14:20:18.037374+00:00", "trade", 6.7301, 7.0]
["2026-09-15T14:20:18.618763+00:00", "trade", 6.7301, 75.0]
["2026-09-15T14:20:18.869264+00:00", "trade", 6.735, 50.0]
["2026-09-15T14:20:18.869283+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:18.869298+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:20:18.869337+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:18.869409+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:20:18.869416+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:20:18.869994+00:00", "trade", 6.73, 60.0]
["2026-09-15T14:20:18.869995+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:20:19.101723+00:00", "trade", 6.73, 6.0]
["2026-09-15T14:20:19.159644+00:00", "trade", 6.7299, 100.0]
["2026-09-15T14:20:19.466687+00:00", "trade", 6.73, 49.0]
["2026-09-15T14:20:19.485429+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:20:19.540887+00:00", "trade", 6.73, 875.0]
["2026-09-15T14:20:19.598036+00:00", "trade", 6.73, 75.0]
["2026-09-15T14:20:19.652070+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:20:19.652071+00:00", "trade", 6.73, 14.0]
["2026-09-15T14:20:19.652706+00:00", "trade", 6.73, 186.0]
["2026-09-15T14:20:19.652706+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:19.660236+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:20:19.682190+00:00", "trade", 6.7214, 17.0]
["2026-09-15T14:20:19.826874+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:20:19.899367+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:20:20.004899+00:00", "trade", 6.7299, 69.0]
["2026-09-15T14:20:20.034470+00:00", "trade", 6.73, 62.0]
["2026-09-15T14:20:20.204241+00:00", "trade", 6.72, 83.0]
["2026-09-15T14:20:20.221937+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:20:20.308798+00:00", "trade", 6.725, 200.0]
["2026-09-15T14:20:20.328395+00:00", "trade", 6.7372, 33.0]
["2026-09-15T14:20:20.415475+00:00", "trade", 6.73, 40.0]
["2026-09-15T14:20:20.415477+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:20:20.415477+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:20.432306+00:00", "trade", 6.74, 10.0]
["2026-09-15T14:20:20.432306+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:20.433253+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:20:20.501575+00:00", "trade", 6.735, 50.0]
["2026-09-15T14:20:20.804661+00:00", "trade", 6.735, 10.0]
["2026-09-15T14:20:20.833118+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:20.833120+00:00", "trade", 6.74, 20.0]
["2026-09-15T14:20:20.833125+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:20.833206+00:00", "trade", 6.74, 25.0]
["2026-09-15T14:20:20.833207+00:00", "trade", 6.74, 200.0]
["2026-09-15T14:20:20.833207+00:00", "trade", 6.75, 79.0]
["2026-09-15T14:20:20.833210+00:00", "trade", 6.75, 53.0]
["2026-09-15T14:20:20.833212+00:00", "trade", 6.75, 20.0]
["2026-09-15T14:20:20.833215+00:00", "trade", 6.75, 133.0]
["2026-09-15T14:20:20.833215+00:00", "trade", 6.76, 133.0]
["2026-09-15T14:20:20.833216+00:00", "trade", 6.76, 133.0]
["2026-09-15T14:20:20.833263+00:00", "trade", 6.75, 100.0]
["2026-09-15T14:20:20.833263+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:20:20.833284+00:00", "quote", 6.74, 6.76]
["2026-09-15T14:20:20.833298+00:00", "trade", 6.76, 104.0]
["2026-09-15T14:20:20.833886+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:20:20.834206+00:00", "trade", 6.76, 20.0]
["2026-09-15T14:20:20.834206+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:20:20.858857+00:00", "trade", 6.74, 96.0]
["2026-09-15T14:20:21.033403+00:00", "trade", 6.7481, 1.0]
["2026-09-15T14:20:21.222896+00:00", "trade", 6.7201, 50.0]
["2026-09-15T14:20:21.397409+00:00", "trade", 6.74, 2.0]
["2026-09-15T14:20:21.508034+00:00", "trade", 6.74, 5.0]
["2026-09-15T14:20:21.508392+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:20:21.547113+00:00", "trade", 6.7499, 12.0]
["2026-09-15T14:20:21.547598+00:00", "trade", 6.76, 88.0]
["2026-09-15T14:20:21.548827+00:00", "trade", 6.75, 12.0]
["2026-09-15T14:20:21.762135+00:00", "trade", 6.76, 200.0]
["2026-09-15T14:20:21.803644+00:00", "trade", 6.753, 562.0]
["2026-09-15T14:20:21.808341+00:00", "trade", 6.756, 1.0]
["2026-09-15T14:20:21.812272+00:00", "trade", 6.76, 1.0]
["2026-09-15T14:20:22.023352+00:00", "trade", 6.76, 100.0]
["2026-09-15T14:20:22.023352+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:20:22.105357+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:20:22.150126+00:00", "trade", 6.73, 2.0]
["2026-09-15T14:20:22.174062+00:00", "trade", 6.7228, 16.0]
["2026-09-15T14:20:22.204608+00:00", "trade", 6.74, 50.0]
["2026-09-15T14:20:22.278411+00:00", "trade", 6.74, 17.0]
["2026-09-15T14:20:22.305368+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:20:22.360338+00:00", "trade", 6.75, 1.0]
["2026-09-15T14:20:22.361579+00:00", "trade", 6.7594, 1.0]
["2026-09-15T14:20:22.369578+00:00", "trade", 6.74, 8.0]
["2026-09-15T14:20:22.426287+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:22.427152+00:00", "trade", 6.75, 58.0]
["2026-09-15T14:20:22.427152+00:00", "quote", 6.72, 6.76]
["2026-09-15T14:20:22.428505+00:00", "trade", 6.7595, 58.0]
["2026-09-15T14:20:22.579926+00:00", "trade", 6.75, 10.0]
["2026-09-15T14:20:22.799278+00:00", "trade", 6.73, 48.0]
["2026-09-15T14:20:22.829036+00:00", "trade", 6.74, 500.0]
["2026-09-15T14:20:22.830107+00:00", "trade", 6.74, 26.0]
["2026-09-15T14:20:22.870568+00:00", "trade", 6.74, 5.0]
["2026-09-15T14:20:23.136548+00:00", "trade", 6.7201, 126.0]
["2026-09-15T14:20:23.208645+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:23.239195+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:23.403528+00:00", "trade", 6.73, 19.0]
["2026-09-15T14:20:23.403528+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:23.403861+00:00", "trade", 6.73, 133.0]
["2026-09-15T14:20:23.406668+00:00", "trade", 6.7202, 300.0]
["2026-09-15T14:20:23.406902+00:00", "trade", 6.7202, 248.0]
["2026-09-15T14:20:23.406996+00:00", "trade", 6.7201, 300.0]
["2026-09-15T14:20:23.416543+00:00", "trade", 6.74, 90.0]
["2026-09-15T14:20:24.160309+00:00", "trade", 6.735, 60.0]
["2026-09-15T14:20:24.197756+00:00", "trade", 6.7424, 125.0]
["2026-09-15T14:20:24.203787+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:24.263347+00:00", "trade", 6.7448, 30.0]
["2026-09-15T14:20:24.412049+00:00", "trade", 6.75, 604.0]
["2026-09-15T14:20:24.552759+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:20:24.560426+00:00", "trade", 6.7484, 200.0]
["2026-09-15T14:20:24.594927+00:00", "trade", 6.735, 5.0]
["2026-09-15T14:20:24.676840+00:00", "trade", 6.735, 1.0]
["2026-09-15T14:20:24.847407+00:00", "trade", 6.735, 1.0]
["2026-09-15T14:20:24.879944+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:24.905256+00:00", "trade", 6.735, 12.0]
["2026-09-15T14:20:24.917436+00:00", "trade", 6.735, 100.0]
["2026-09-15T14:20:25.540900+00:00", "trade", 6.74, 70.0]
["2026-09-15T14:20:25.841900+00:00", "trade", 6.735, 2.0]
["2026-09-15T14:20:26.303192+00:00", "trade", 6.73, 11.0]
["2026-09-15T14:20:26.303203+00:00", "trade", 6.735, 11.0]
["2026-09-15T14:20:26.457346+00:00", "trade", 6.7405, 100.0]
["2026-09-15T14:20:26.605650+00:00", "trade", 6.73, 125.0]
["2026-09-15T14:20:26.861984+00:00", "trade", 6.73, 63.0]
["2026-09-15T14:20:26.861984+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:26.888388+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:27.094004+00:00", "trade", 6.73, 74.0]
["2026-09-15T14:20:27.148923+00:00", "trade", 6.73, 500.0]
["2026-09-15T14:20:27.581972+00:00", "trade", 6.7372, 24.0]
["2026-09-15T14:20:27.947013+00:00", "trade", 6.73, 13.0]
["2026-09-15T14:20:28.046670+00:00", "trade", 6.73, 24.0]
["2026-09-15T14:20:28.047891+00:00", "trade", 6.7399, 1476.0]
["2026-09-15T14:20:28.208366+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:28.423976+00:00", "trade", 6.7391, 5.0]
["2026-09-15T14:20:28.616096+00:00", "trade", 6.73, 19.0]
["2026-09-15T14:20:28.649248+00:00", "trade", 6.74, 200.0]
["2026-09-15T14:20:28.649533+00:00", "trade", 6.74, 200.0]
["2026-09-15T14:20:28.650821+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:20:28.736531+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:20:28.803911+00:00", "trade", 6.73, 9.0]
["2026-09-15T14:20:28.893645+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:20:28.948981+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:20:28.950920+00:00", "trade", 6.74, 95.0]
["2026-09-15T14:20:28.950922+00:00", "trade", 6.74, 90.0]
["2026-09-15T14:20:28.950922+00:00", "trade", 6.74, 22.0]
["2026-09-15T14:20:28.950923+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:28.951080+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:20:28.951540+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:20:28.952876+00:00", "trade", 6.73, 95.0]
["2026-09-15T14:20:28.953182+00:00", "trade", 6.73, 90.0]
["2026-09-15T14:20:28.953343+00:00", "trade", 6.73, 22.0]
["2026-09-15T14:20:28.961164+00:00", "trade", 6.73, 93.0]
["2026-09-15T14:20:28.987038+00:00", "trade", 6.735, 25.0]
["2026-09-15T14:20:28.991101+00:00", "trade", 6.735, 89.0]
["2026-09-15T14:20:29.124528+00:00", "trade", 6.75, 40.0]
["2026-09-15T14:20:29.898424+00:00", "trade", 6.7252, 200.0]
["2026-09-15T14:20:29.898612+00:00", "trade", 6.7242, 100.0]
["2026-09-15T14:20:29.898789+00:00", "trade", 6.73, 67.0]
["2026-09-15T14:20:29.898799+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:29.898908+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:29.898909+00:00", "trade", 6.72, 200.0]
["2026-09-15T14:20:29.898911+00:00", "trade", 6.72, 214.0]
["2026-09-15T14:20:29.898915+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:29.898929+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:29.898971+00:00", "trade", 6.72, 59.0]
["2026-09-15T14:20:29.898999+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:20:29.899001+00:00", "trade", 6.72, 3.0]
["2026-09-15T14:20:29.899001+00:00", "trade", 6.72, 51.0]
["2026-09-15T14:20:29.899003+00:00", "trade", 6.72, 5.0]
["2026-09-15T14:20:29.899006+00:00", "trade", 6.72, 5.0]
["2026-09-15T14:20:29.899006+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:20:29.899010+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:20:29.899010+00:00", "trade", 6.72, 67.0]
["2026-09-15T14:20:29.899017+00:00", "trade", 6.72, 5.0]
["2026-09-15T14:20:29.899094+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:20:29.899608+00:00", "trade", 6.72, 5.0]
["2026-09-15T14:20:29.902987+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:20:29.903008+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:20:29.948193+00:00", "trade", 6.7228, 14.0]
["2026-09-15T14:20:30.005470+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:20:30.041919+00:00", "trade", 6.7499, 7.0]
["2026-09-15T14:20:30.064386+00:00", "trade", 6.7472, 16.0]
["2026-09-15T14:20:30.088142+00:00", "trade", 6.7128, 18.0]
["2026-09-15T14:20:30.092437+00:00", "quote", 6.71, 6.75]
["2026-09-15T14:20:30.190466+00:00", "trade", 6.713, 250.0]
["2026-09-15T14:20:31.418364+00:00", "trade", 6.73, 7.0]
["2026-09-15T14:20:31.476565+00:00", "trade", 6.7128, 14.0]
["2026-09-15T14:20:31.511451+00:00", "trade", 6.7472, 1.0]
["2026-09-15T14:20:31.985135+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:32.034778+00:00", "trade", 6.7128, 4.0]
["2026-09-15T14:20:32.173032+00:00", "trade", 6.7472, 55.0]
["2026-09-15T14:20:32.295853+00:00", "trade", 6.73, 45.0]
["2026-09-15T14:20:32.295855+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:32.301685+00:00", "trade", 6.735, 100.0]
["2026-09-15T14:20:32.319894+00:00", "trade", 6.735, 100.0]
["2026-09-15T14:20:32.534524+00:00", "trade", 6.7228, 30.0]
["2026-09-15T14:20:32.618168+00:00", "trade", 6.735, 55.0]
["2026-09-15T14:20:32.987604+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:32.988108+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:32.988109+00:00", "trade", 6.73, 29.0]
["2026-09-15T14:20:33.185686+00:00", "trade", 6.7201, 2.0]
["2026-09-15T14:20:33.188329+00:00", "trade", 6.735, 1.0]
["2026-09-15T14:20:33.263307+00:00", "trade", 6.7232, 28.0]
["2026-09-15T14:20:33.396798+00:00", "trade", 6.74, 133.0]
["2026-09-15T14:20:33.397043+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:33.397144+00:00", "trade", 6.74, 1.0]
["2026-09-15T14:20:33.397449+00:00", "trade", 6.7494, 866.0]
["2026-09-15T14:20:33.401161+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:33.615593+00:00", "trade", 6.735, 3.0]
["2026-09-15T14:20:33.875641+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:34.161602+00:00", "trade", 6.735, 25.0]
["2026-09-15T14:20:34.258669+00:00", "trade", 6.7228, 11.0]
["2026-09-15T14:20:34.313561+00:00", "trade", 6.74, 5.0]
["2026-09-15T14:20:34.784413+00:00", "trade", 6.7472, 25.0]
["2026-09-15T14:20:34.941158+00:00", "trade", 6.74, 3.0]
["2026-09-15T14:20:34.959065+00:00", "trade", 6.735, 2.0]
["2026-09-15T14:20:35.141830+00:00", "trade", 6.7345, 500.0]
["2026-09-15T14:20:35.252938+00:00", "trade", 6.735, 25.0]
["2026-09-15T14:20:35.282266+00:00", "trade", 6.735, 100.0]
["2026-09-15T14:20:35.427136+00:00", "trade", 6.74, 3.0]
["2026-09-15T14:20:35.643250+00:00", "trade", 6.735, 3.0]
["2026-09-15T14:20:35.643305+00:00", "trade", 6.735, 1.0]
["2026-09-15T14:20:36.003957+00:00", "quote", 6.72, 6.75]
["2026-09-15T14:20:36.168197+00:00", "trade", 6.7472, 42.0]
["2026-09-15T14:20:36.261764+00:00", "trade", 6.735, 17.0]
["2026-09-15T14:20:36.403098+00:00", "trade", 6.735, 1.0]
["2026-09-15T14:20:36.700029+00:00", "trade", 6.74, 17.0]
["2026-09-15T14:20:36.758157+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:36.831748+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:37.327680+00:00", "trade", 6.7399, 500.0]
["2026-09-15T14:20:38.132145+00:00", "trade", 6.7399, 5.0]
["2026-09-15T14:20:38.133777+00:00", "trade", 6.74, 5.0]
["2026-09-15T14:20:38.239482+00:00", "trade", 6.7201, 1.0]
["2026-09-15T14:20:38.569184+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:38.569206+00:00", "trade", 6.73, 74.0]
["2026-09-15T14:20:38.569226+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:38.569242+00:00", "trade", 6.72, 76.0]
["2026-09-15T14:20:38.569251+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:38.569264+00:00", "trade", 6.7271, 76.0]
["2026-09-15T14:20:38.569272+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:20:38.569290+00:00", "trade", 6.727, 100.0]
["2026-09-15T14:20:38.569308+00:00", "trade", 6.72, 30.0]
["2026-09-15T14:20:38.569323+00:00", "trade", 6.7269, 30.0]
["2026-09-15T14:20:38.569377+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:38.569868+00:00", "trade", 6.73, 18.0]
["2026-09-15T14:20:38.569868+00:00", "trade", 6.73, 15.0]
["2026-09-15T14:20:38.697309+00:00", "trade", 6.74, 600.0]
["2026-09-15T14:20:38.697560+00:00", "trade", 6.74, 600.0]
["2026-09-15T14:20:38.699182+00:00", "trade", 6.74, 188.0]
["2026-09-15T14:20:38.699321+00:00", "trade", 6.74, 100.0]
["2026-09-15T14:20:38.790705+00:00", "trade", 6.7372, 19.0]
["2026-09-15T14:20:39.078231+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:20:39.134784+00:00", "trade", 6.7201, 200.0]
["2026-09-15T14:20:39.722064+00:00", "trade", 6.7299, 1.0]
["2026-09-15T14:20:39.723536+00:00", "trade", 6.7286, 66.0]
["2026-09-15T14:20:39.950057+00:00", "trade", 6.73, 183.0]
["2026-09-15T14:20:39.950425+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:20:39.957108+00:00", "trade", 6.72, 18.0]
["2026-09-15T14:20:40.034717+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:20:40.302692+00:00", "trade", 6.7217, 9.0]
["2026-09-15T14:20:40.491703+00:00", "trade", 6.72, 2.0]
["2026-09-15T14:20:40.494189+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:20:40.701994+00:00", "trade", 6.725, 36.0]
["2026-09-15T14:20:40.774011+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:20:41.298853+00:00", "trade", 6.73, 157.0]
["2026-09-15T14:20:41.298854+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:20:41.299142+00:00", "trade", 6.73, 206.0]
["2026-09-15T14:20:41.299181+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:41.301112+00:00", "trade", 6.7298, 157.0]
["2026-09-15T14:20:41.301330+00:00", "trade", 6.7298, 5.0]
["2026-09-15T14:20:41.301513+00:00", "trade", 6.7298, 206.0]
["2026-09-15T14:20:41.302046+00:00", "trade", 6.73, 9.0]
["2026-09-15T14:20:41.302053+00:00", "trade", 6.73, 9.0]
["2026-09-15T14:20:41.302142+00:00", "trade", 6.73, 9.0]
["2026-09-15T14:20:41.320950+00:00", "trade", 6.73, 9.0]
["2026-09-15T14:20:41.322726+00:00", "trade", 6.7298, 9.0]
["2026-09-15T14:20:41.337852+00:00", "trade", 6.74, 14.0]
["2026-09-15T14:20:41.338022+00:00", "trade", 6.7298, 14.0]
["2026-09-15T14:20:41.338320+00:00", "trade", 6.7298, 96.0]
["2026-09-15T14:20:41.374556+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:41.427371+00:00", "trade", 6.74, 20.0]
["2026-09-15T14:20:42.211954+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:20:42.401143+00:00", "trade", 6.7228, 17.0]
["2026-09-15T14:20:42.432085+00:00", "trade", 6.73, 4.0]
["2026-09-15T14:20:42.948919+00:00", "trade", 6.7372, 70.0]
["2026-09-15T14:20:43.052281+00:00", "trade", 6.73, 42.0]
["2026-09-15T14:20:43.052333+00:00", "trade", 6.73, 28.0]
["2026-09-15T14:20:43.052365+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:20:43.241103+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:43.241117+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:20:43.384410+00:00", "trade", 6.73, 10.0]
["2026-09-15T14:20:43.600505+00:00", "trade", 6.74, 295.0]
["2026-09-15T14:20:43.600514+00:00", "trade", 6.7336, 295.0]
["2026-09-15T14:20:43.622723+00:00", "trade", 6.7228, 18.0]
["2026-09-15T14:20:44.565533+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:20:44.566112+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:20:44.734405+00:00", "trade", 6.725, 50.0]
["2026-09-15T14:20:44.830428+00:00", "trade", 6.725, 100.0]
["2026-09-15T14:20:44.906300+00:00", "trade", 6.7201, 100.0]
["2026-09-15T14:20:45.025556+00:00", "trade", 6.7214, 193.0]
["2026-09-15T14:20:45.120167+00:00", "trade", 6.7201, 30.0]
["2026-09-15T14:20:45.500076+00:00", "trade", 6.7218, 70.0]
["2026-09-15T14:20:45.500085+00:00", "trade", 6.72, 70.0]
["2026-09-15T14:20:45.500096+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:20:45.500194+00:00", "trade", 6.7218, 366.0]
["2026-09-15T14:20:45.500652+00:00", "trade", 6.72, 15.0]
["2026-09-15T14:20:45.516239+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:20:45.584705+00:00", "trade", 6.72, 4.0]
["2026-09-15T14:20:45.603362+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:20:46.014104+00:00", "trade", 6.7299, 1.0]
["2026-09-15T14:20:46.472389+00:00", "trade", 6.7296, 6.0]
["2026-09-15T14:20:46.651641+00:00", "trade", 6.72, 41.0]
["2026-09-15T14:20:46.651641+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:20:46.651735+00:00", "trade", 6.72, 42.0]
["2026-09-15T14:20:46.651738+00:00", "trade", 6.72, 67.0]
["2026-09-15T14:20:46.651803+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:20:46.651803+00:00", "trade", 6.72, 14.0]
["2026-09-15T14:20:46.652035+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:20:46.652036+00:00", "trade", 6.72, 2.0]
["2026-09-15T14:20:46.738897+00:00", "trade", 6.7272, 4.0]
["2026-09-15T14:20:46.799521+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:20:46.914295+00:00", "trade", 6.7101, 25.0]
["2026-09-15T14:20:47.032175+00:00", "trade", 6.72, 25.0]
["2026-09-15T14:20:47.162739+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:20:47.162741+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:20:47.163691+00:00", "trade", 6.7199, 100.0]
["2026-09-15T14:20:47.164060+00:00", "trade", 6.7199, 200.0]
["2026-09-15T14:20:47.175750+00:00", "trade", 6.7199, 10.0]
["2026-09-15T14:20:47.273290+00:00", "trade", 6.72, 125.0]
["2026-09-15T14:20:47.273290+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:20:47.397248+00:00", "trade", 6.72, 12.0]
["2026-09-15T14:20:47.470723+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:20:47.735743+00:00", "trade", 6.7199, 6.0]
["2026-09-15T14:20:48.157172+00:00", "trade", 6.72, 175.0]
["2026-09-15T14:20:48.157174+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:20:48.157333+00:00", "trade", 6.72, 10.0]
["2026-09-15T14:20:48.157333+00:00", "trade", 6.72, 18.0]
["2026-09-15T14:20:48.158106+00:00", "trade", 6.7199, 175.0]
["2026-09-15T14:20:48.172185+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:20:48.172186+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:20:48.172187+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:20:48.172205+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:20:48.172212+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:20:48.172569+00:00", "trade", 6.73, 100.0]
["2026-09-15T14:20:48.172571+00:00", "trade", 6.73, 25.0]
["2026-09-15T14:20:48.172572+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:48.172762+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:48.172766+00:00", "trade", 6.73, 92.0]
["2026-09-15T14:20:48.172814+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:48.172820+00:00", "trade", 6.73, 133.0]
["2026-09-15T14:20:48.173027+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:20:48.173303+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:20:48.414240+00:00", "trade", 6.725, 100.0]
["2026-09-15T14:20:48.688040+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:20:48.786496+00:00", "trade", 6.7201, 55.0]
["2026-09-15T14:20:48.786864+00:00", "trade", 6.7201, 1.0]
["2026-09-15T14:20:48.816276+00:00", "trade", 6.7372, 148.0]
["2026-09-15T14:20:48.857186+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:20:49.281950+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:20:49.340811+00:00", "trade", 6.7128, 81.0]
["2026-09-15T14:20:50.001158+00:00", "trade", 6.73, 20.0]
["2026-09-15T14:20:50.133428+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:20:50.133439+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:20:50.133531+00:00", "trade", 6.7164, 450.0]
["2026-09-15T14:20:50.221134+00:00", "trade", 6.7272, 1.0]
["2026-09-15T14:20:50.278953+00:00", "trade", 6.72, 29.0]
["2026-09-15T14:20:50.844007+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:20:51.084673+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:20:51.097075+00:00", "trade", 6.7272, 7.0]
["2026-09-15T14:20:51.139322+00:00", "trade", 6.725, 100.0]
["2026-09-15T14:20:51.181175+00:00", "trade", 6.725, 4.0]
["2026-09-15T14:20:51.236734+00:00", "trade", 6.7201, 500.0]
["2026-09-15T14:20:51.356380+00:00", "trade", 6.7297, 100.0]
["2026-09-15T14:20:51.992136+00:00", "trade", 6.725, 1.0]
["2026-09-15T14:20:52.609092+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:20:52.645052+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:20:52.850873+00:00", "quote", 6.72, 6.73]
["2026-09-15T14:20:53.373285+00:00", "trade", 6.7297, 2.0]
["2026-09-15T14:20:53.428054+00:00", "trade", 6.71, 333.0]
["2026-09-15T14:20:53.428055+00:00", "trade", 6.71, 12799.0]
["2026-09-15T14:20:53.428068+00:00", "trade", 6.71, 4447.0]
["2026-09-15T14:20:53.428069+00:00", "trade", 6.71, 3.0]
["2026-09-15T14:20:53.428070+00:00", "trade", 6.71, 79.0]
["2026-09-15T14:20:53.428071+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:20:53.428142+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:20:53.428145+00:00", "trade", 6.72, 150.0]
["2026-09-15T14:20:53.428145+00:00", "trade", 6.72, 133.0]
["2026-09-15T14:20:53.428146+00:00", "trade", 6.71, 1000.0]
["2026-09-15T14:20:53.428146+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:20:53.428148+00:00", "trade", 6.71, 133.0]
["2026-09-15T14:20:53.428162+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:20:53.428164+00:00", "trade", 6.7, 717.0]
["2026-09-15T14:20:53.428166+00:00", "trade", 6.72, 17.0]
["2026-09-15T14:20:53.428186+00:00", "trade", 6.71, 150.0]
["2026-09-15T14:20:53.428199+00:00", "trade", 6.71, 1999.0]
["2026-09-15T14:20:53.428205+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:20:53.428208+00:00", "trade", 6.71, 5.0]
["2026-09-15T14:20:53.428221+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:20:53.428223+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:20:53.428243+00:00", "trade", 6.7, 83.0]
["2026-09-15T14:20:53.428244+00:00", "trade", 6.7, 300.0]
["2026-09-15T14:20:53.428246+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:20:53.428267+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:20:53.428275+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:20:53.428281+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:20:53.428288+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:20:53.428294+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:20:53.428302+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:20:53.428476+00:00", "trade", 6.7, 684.0]
["2026-09-15T14:20:53.428478+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:20:53.428527+00:00", "trade", 6.7, 1316.0]
["2026-09-15T14:20:53.428530+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:20:53.428536+00:00", "trade", 6.7, 8.0]
["2026-09-15T14:20:53.428538+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:20:53.428539+00:00", "trade", 6.7, 90.0]
["2026-09-15T14:20:53.428539+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:20:53.428539+00:00", "trade", 6.7, 7.0]
["2026-09-15T14:20:53.428543+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:20:53.428544+00:00", "trade", 6.7, 30.0]
["2026-09-15T14:20:53.428547+00:00", "trade", 6.7, 20.0]
["2026-09-15T14:20:53.428548+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:20:53.428689+00:00", "trade", 6.7, 213.0]
["2026-09-15T14:20:53.428689+00:00", "trade", 6.7, 39.0]
["2026-09-15T14:20:53.428689+00:00", "trade", 6.7, 14.0]
["2026-09-15T14:20:53.428689+00:00", "trade", 6.7, 500.0]
["2026-09-15T14:20:53.428707+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:20:53.428709+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:20:53.428727+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:20:53.428734+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:20:53.428792+00:00", "trade", 6.69, 1014.0]
["2026-09-15T14:20:53.428797+00:00", "trade", 6.69, 44.0]
["2026-09-15T14:20:53.428797+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:20:53.428832+00:00", "trade", 6.7, 500.0]
["2026-09-15T14:20:53.428832+00:00", "trade", 6.7, 45.0]
["2026-09-15T14:20:53.428834+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:20:53.428834+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:20:53.428841+00:00", "trade", 6.7, 33.0]
["2026-09-15T14:20:53.428841+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:20:53.428841+00:00", "trade", 6.7, 15.0]
["2026-09-15T14:20:53.428841+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:20:53.428844+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:20:53.428849+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:20:53.428849+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:20:53.428851+00:00", "trade", 6.7, 30.0]
["2026-09-15T14:20:53.428851+00:00", "trade", 6.7, 151.0]
["2026-09-15T14:20:53.428856+00:00", "trade", 6.7, 11.0]
["2026-09-15T14:20:53.428926+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:20:53.428927+00:00", "trade", 6.69, 123.0]
["2026-09-15T14:20:53.428927+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:20:53.428968+00:00", "trade", 6.7002, 100.0]
["2026-09-15T14:20:53.428974+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:20:53.429080+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:20:53.429251+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:20:53.429262+00:00", "trade", 6.7, 6.0]
["2026-09-15T14:20:53.429569+00:00", "trade", 6.68, 3.0]
["2026-09-15T14:20:53.430583+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:20:53.431789+00:00", "trade", 6.681, 90.0]
["2026-09-15T14:20:53.431798+00:00", "trade", 6.681, 10.0]
["2026-09-15T14:20:53.431869+00:00", "trade", 6.695, 5.0]
["2026-09-15T14:20:53.432207+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:20:53.432247+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:20:53.432255+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:20:53.432313+00:00", "trade", 6.68, 400.0]
["2026-09-15T14:20:53.433091+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:20:53.433197+00:00", "trade", 6.6801, 50.0]
["2026-09-15T14:20:53.433284+00:00", "trade", 6.7, 4.0]
["2026-09-15T14:20:53.433723+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:20:53.433811+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:20:53.433832+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:20:53.435407+00:00", "trade", 6.682, 9.0]
["2026-09-15T14:20:53.435440+00:00", "trade", 6.682, 1.0]
["2026-09-15T14:20:53.435507+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:20:53.528506+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:20:53.528534+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:20:53.543962+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:20:53.550133+00:00", "trade", 6.6861, 3.0]
["2026-09-15T14:20:53.901430+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:20:53.925356+00:00", "trade", 6.6861, 50.0]
["2026-09-15T14:20:54.017469+00:00", "trade", 6.6828, 79.0]
["2026-09-15T14:20:54.189725+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:20:54.190984+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:20:54.398566+00:00", "trade", 6.69, 3.0]
["2026-09-15T14:20:54.462821+00:00", "trade", 6.68, 583.0]
["2026-09-15T14:20:54.462821+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:20:54.493742+00:00", "trade", 6.69, 500.0]
["2026-09-15T14:20:54.647102+00:00", "trade", 6.6801, 100.0]
["2026-09-15T14:20:54.745718+00:00", "trade", 6.685, 50.0]
["2026-09-15T14:20:54.783845+00:00", "trade", 6.685, 30.0]
["2026-09-15T14:20:54.964002+00:00", "trade", 6.685, 200.0]
["2026-09-15T14:20:54.981718+00:00", "trade", 6.685, 50.0]
["2026-09-15T14:20:54.984127+00:00", "trade", 6.6899, 6.0]
["2026-09-15T14:20:55.002143+00:00", "trade", 6.6801, 100.0]
["2026-09-15T14:20:55.508451+00:00", "trade", 6.6898, 45.0]
["2026-09-15T14:20:55.589424+00:00", "trade", 6.6801, 272.0]
["2026-09-15T14:20:55.645428+00:00", "trade", 6.685, 50.0]
["2026-09-15T14:20:55.745153+00:00", "trade", 6.6801, 75.0]
["2026-09-15T14:20:55.856916+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:20:55.862131+00:00", "trade", 6.685, 10.0]
["2026-09-15T14:20:55.876078+00:00", "trade", 6.685, 5.0]
["2026-09-15T14:20:55.876126+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:20:55.907699+00:00", "trade", 6.685, 9.0]
["2026-09-15T14:20:56.072324+00:00", "trade", 6.68, 2.0]
["2026-09-15T14:20:56.098234+00:00", "trade", 6.685, 57.0]
["2026-09-15T14:20:56.271155+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:20:56.593724+00:00", "trade", 6.6883, 100.0]
["2026-09-15T14:20:56.693891+00:00", "trade", 6.682, 500.0]
["2026-09-15T14:20:56.709640+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:20:56.922229+00:00", "trade", 6.681, 100.0]
["2026-09-15T14:20:56.930503+00:00", "trade", 6.685, 30.0]
["2026-09-15T14:20:56.976229+00:00", "trade", 6.6886, 7.0]
["2026-09-15T14:20:57.173469+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:20:57.446061+00:00", "trade", 6.68, 123.0]
["2026-09-15T14:20:57.446061+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:20:58.159785+00:00", "trade", 6.6814, 206.0]
["2026-09-15T14:20:58.199641+00:00", "trade", 6.68, 275.0]
["2026-09-15T14:20:58.199735+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:20:58.199737+00:00", "trade", 6.68, 158.0]
["2026-09-15T14:20:58.199737+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:20:58.199737+00:00", "trade", 6.68, 20.0]
["2026-09-15T14:20:58.199741+00:00", "trade", 6.68, 295.0]
["2026-09-15T14:20:58.199745+00:00", "trade", 6.68, 20.0]
["2026-09-15T14:20:58.199745+00:00", "trade", 6.68, 15.0]
["2026-09-15T14:20:58.199748+00:00", "trade", 6.68, 275.0]
["2026-09-15T14:20:58.199754+00:00", "trade", 6.68, 2.0]
["2026-09-15T14:20:58.199759+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:20:58.199760+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:20:58.199769+00:00", "trade", 6.68, 258.0]
["2026-09-15T14:20:58.199794+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:20:58.205300+00:00", "trade", 6.68, 960.0]
["2026-09-15T14:20:58.205481+00:00", "trade", 6.68, 225.0]
["2026-09-15T14:20:58.205516+00:00", "trade", 6.68, 42.0]
["2026-09-15T14:20:58.205524+00:00", "trade", 6.68, 70.0]
["2026-09-15T14:20:58.205761+00:00", "trade", 6.68, 381.0]
["2026-09-15T14:20:58.205761+00:00", "trade", 6.68, 623.0]
["2026-09-15T14:20:58.205761+00:00", "trade", 6.68, 176.0]
["2026-09-15T14:20:58.205761+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:20:58.248220+00:00", "trade", 6.685, 10.0]
["2026-09-15T14:20:58.281949+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:20:58.428462+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:20:58.590459+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:20:58.680726+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:20:58.809563+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:20:58.880343+00:00", "trade", 6.685, 400.0]
["2026-09-15T14:20:58.880712+00:00", "trade", 6.69, 400.0]
["2026-09-15T14:20:58.970513+00:00", "trade", 6.685, 20.0]
["2026-09-15T14:20:58.983752+00:00", "trade", 6.69, 221.0]
["2026-09-15T14:20:58.985093+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:20:58.986472+00:00", "trade", 6.7, 221.0]
["2026-09-15T14:21:00.107543+00:00", "trade", 6.69, 64.0]
["2026-09-15T14:21:00.111549+00:00", "trade", 6.69, 36.0]
["2026-09-15T14:21:00.319456+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:21:00.319458+00:00", "trade", 6.69, 15.0]
["2026-09-15T14:21:00.319458+00:00", "trade", 6.69, 84.0]
["2026-09-15T14:21:00.320213+00:00", "trade", 6.6899, 1.0]
["2026-09-15T14:21:00.320621+00:00", "trade", 6.6899, 15.0]
["2026-09-15T14:21:00.320806+00:00", "trade", 6.6899, 84.0]
["2026-09-15T14:21:00.323656+00:00", "trade", 6.69, 40.0]
["2026-09-15T14:21:00.415092+00:00", "trade", 6.685, 10.0]
["2026-09-15T14:21:00.995341+00:00", "trade", 6.6886, 6.0]
["2026-09-15T14:21:01.088748+00:00", "trade", 6.685, 14.0]
["2026-09-15T14:21:01.091137+00:00", "trade", 6.685, 1.0]
["2026-09-15T14:21:01.142067+00:00", "trade", 6.6886, 25.0]
["2026-09-15T14:21:01.147471+00:00", "trade", 6.685, 50.0]
["2026-09-15T14:21:01.475683+00:00", "trade", 6.685, 500.0]
["2026-09-15T14:21:01.614366+00:00", "trade", 6.6886, 2.0]
["2026-09-15T14:21:01.713805+00:00", "trade", 6.6897, 1.0]
["2026-09-15T14:21:01.951956+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:21:02.033419+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:21:02.064907+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:21:02.082156+00:00", "trade", 6.69, 33.0]
["2026-09-15T14:21:02.082515+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:21:02.123590+00:00", "trade", 6.69, 46.0]
["2026-09-15T14:21:02.518954+00:00", "trade", 6.685, 20.0]
["2026-09-15T14:21:02.547356+00:00", "trade", 6.685, 18.0]
["2026-09-15T14:21:02.548228+00:00", "trade", 6.6801, 18.0]
["2026-09-15T14:21:02.552017+00:00", "trade", 6.68, 66.0]
["2026-09-15T14:21:02.553178+00:00", "trade", 6.69, 18.0]
["2026-09-15T14:21:02.609881+00:00", "trade", 6.681, 1871.0]
["2026-09-15T14:21:02.613660+00:00", "trade", 6.6801, 1871.0]
["2026-09-15T14:21:03.431586+00:00", "trade", 6.685, 11.0]
["2026-09-15T14:21:03.528558+00:00", "trade", 6.685, 50.0]
["2026-09-15T14:21:03.533295+00:00", "trade", 6.685, 100.0]
["2026-09-15T14:21:03.607304+00:00", "trade", 6.69, 46.0]
["2026-09-15T14:21:03.607318+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:21:04.114667+00:00", "trade", 6.6801, 10.0]
["2026-09-15T14:21:04.261089+00:00", "trade", 6.6814, 35.0]
["2026-09-15T14:21:04.348967+00:00", "trade", 6.685, 1.0]
["2026-09-15T14:21:04.639835+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:21:04.821477+00:00", "trade", 6.688, 7.0]
["2026-09-15T14:21:04.835344+00:00", "trade", 6.69, 1158.0]
["2026-09-15T14:21:04.835720+00:00", "trade", 6.6899, 1158.0]
["2026-09-15T14:21:04.847465+00:00", "trade", 6.69, 200.0]
["2026-09-15T14:21:04.847469+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:21:04.847499+00:00", "trade", 6.69, 300.0]
["2026-09-15T14:21:04.847836+00:00", "trade", 6.69, 16.0]
["2026-09-15T14:21:04.847839+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:21:04.847839+00:00", "trade", 6.69, 6.0]
["2026-09-15T14:21:04.847839+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:21:04.847840+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:21:04.847843+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:21:04.847894+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:21:04.847895+00:00", "trade", 6.69, 76.0]
["2026-09-15T14:21:04.847895+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:21:04.847898+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:21:04.847902+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:21:04.847904+00:00", "trade", 6.69, 223.0]
["2026-09-15T14:21:04.847904+00:00", "trade", 6.69, 67.0]
["2026-09-15T14:21:04.848096+00:00", "trade", 6.6899, 100.0]
["2026-09-15T14:21:04.848234+00:00", "trade", 6.69, 300.0]
["2026-09-15T14:21:04.848236+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:21:04.848258+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:21:04.848455+00:00", "trade", 6.6899, 300.0]
["2026-09-15T14:21:04.848484+00:00", "trade", 6.6899, 200.0]
["2026-09-15T14:21:04.848569+00:00", "trade", 6.6801, 100.0]
["2026-09-15T14:21:04.848728+00:00", "trade", 6.69, 11.0]
["2026-09-15T14:21:04.848813+00:00", "trade", 6.6899, 16.0]
["2026-09-15T14:21:04.848843+00:00", "trade", 6.6899, 100.0]
["2026-09-15T14:21:04.849175+00:00", "trade", 6.6899, 6.0]
["2026-09-15T14:21:04.849205+00:00", "trade", 6.6899, 100.0]
["2026-09-15T14:21:04.849535+00:00", "trade", 6.6899, 10.0]
["2026-09-15T14:21:04.849562+00:00", "trade", 6.6899, 100.0]
["2026-09-15T14:21:04.849597+00:00", "trade", 6.6899, 223.0]
["2026-09-15T14:21:04.849701+00:00", "trade", 6.6801, 11.0]
["2026-09-15T14:21:04.849756+00:00", "trade", 6.7, 300.0]
["2026-09-15T14:21:04.849888+00:00", "trade", 6.6899, 67.0]
["2026-09-15T14:21:04.849915+00:00", "trade", 6.6899, 100.0]
["2026-09-15T14:21:04.849925+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:21:04.850011+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:21:04.850242+00:00", "trade", 6.6899, 300.0]
["2026-09-15T14:21:04.850269+00:00", "trade", 6.6899, 100.0]
["2026-09-15T14:21:04.850330+00:00", "trade", 6.6899, 11.0]
["2026-09-15T14:21:04.850595+00:00", "trade", 6.6899, 300.0]
["2026-09-15T14:21:04.850619+00:00", "trade", 6.6899, 200.0]
["2026-09-15T14:21:04.850947+00:00", "trade", 6.6899, 200.0]
["2026-09-15T14:21:04.850972+00:00", "trade", 6.6899, 272.0]
["2026-09-15T14:21:04.970675+00:00", "trade", 6.6995, 100.0]
["2026-09-15T14:21:05.133496+00:00", "trade", 6.6801, 700.0]
["2026-09-15T14:21:05.134505+00:00", "trade", 6.6801, 200.0]
["2026-09-15T14:21:05.210505+00:00", "trade", 6.7, 57.0]
["2026-09-15T14:21:05.330554+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:21:05.423966+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:21:05.437476+00:00", "trade", 6.6828, 43.0]
["2026-09-15T14:21:05.553701+00:00", "trade", 6.69, 20.0]
["2026-09-15T14:21:05.601331+00:00", "trade", 6.69, 55.0]
["2026-09-15T14:21:05.784302+00:00", "trade", 6.695, 1.0]
["2026-09-15T14:21:05.830605+00:00", "trade", 6.7, 14.0]
["2026-09-15T14:21:05.830614+00:00", "trade", 6.695, 14.0]
["2026-09-15T14:21:05.891809+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:21:05.891881+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:21:05.891889+00:00", "trade", 6.7, 133.0]
["2026-09-15T14:21:05.892026+00:00", "trade", 6.7, 61.0]
["2026-09-15T14:21:05.893523+00:00", "trade", 6.7, 29.0]
["2026-09-15T14:21:05.893644+00:00", "trade", 6.7, 175.0]
["2026-09-15T14:21:05.893644+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:21:05.893717+00:00", "trade", 6.6961, 100.0]
["2026-09-15T14:21:05.893833+00:00", "trade", 6.6961, 100.0]
["2026-09-15T14:21:05.893884+00:00", "trade", 6.6961, 100.0]
["2026-09-15T14:21:05.894156+00:00", "trade", 6.6961, 133.0]
["2026-09-15T14:21:05.894352+00:00", "trade", 6.6961, 61.0]
["2026-09-15T14:21:05.895597+00:00", "trade", 6.6961, 29.0]
["2026-09-15T14:21:05.896059+00:00", "trade", 6.6961, 175.0]
["2026-09-15T14:21:05.896390+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:21:05.903916+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:21:05.910817+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:21:05.910817+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:21:05.913172+00:00", "trade", 6.6961, 200.0]
["2026-09-15T14:21:05.922726+00:00", "trade", 6.71, 20.0]
["2026-09-15T14:21:05.923030+00:00", "trade", 6.71, 77.0]
["2026-09-15T14:21:05.923030+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:21:05.924737+00:00", "trade", 6.6961, 20.0]
["2026-09-15T14:21:05.924877+00:00", "trade", 6.6961, 77.0]
["2026-09-15T14:21:05.925478+00:00", "trade", 6.7299, 5.0]
["2026-09-15T14:21:06.084696+00:00", "trade", 6.6901, 20.0]
["2026-09-15T14:21:06.210843+00:00", "trade", 6.71, 20.0]
["2026-09-15T14:21:06.409916+00:00", "trade", 6.7299, 7.0]
["2026-09-15T14:21:06.511751+00:00", "trade", 6.71, 10.0]
["2026-09-15T14:21:06.799581+00:00", "trade", 6.6928, 19.0]
["2026-09-15T14:21:06.821927+00:00", "trade", 6.7299, 50.0]
["2026-09-15T14:21:06.854173+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:21:06.900161+00:00", "trade", 6.7, 13.0]
["2026-09-15T14:21:06.966775+00:00", "trade", 6.7, 81.0]
["2026-09-15T14:21:06.966795+00:00", "trade", 6.7, 6.0]
["2026-09-15T14:21:07.234525+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:21:07.390059+00:00", "trade", 6.6928, 1.0]
["2026-09-15T14:21:07.523129+00:00", "trade", 6.71, 14.0]
["2026-09-15T14:21:07.786988+00:00", "trade", 6.7, 18.0]
["2026-09-15T14:21:07.905658+00:00", "trade", 6.7028, 46.0]
["2026-09-15T14:21:08.076929+00:00", "quote", 6.7, 6.71]
["2026-09-15T14:21:08.331207+00:00", "trade", 6.7, 145.0]
["2026-09-15T14:21:08.331882+00:00", "trade", 6.7, 43.0]
["2026-09-15T14:21:08.331883+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:21:08.331941+00:00", "trade", 6.7, 57.0]
["2026-09-15T14:21:08.331941+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:21:08.331942+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:21:08.331948+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:21:08.332017+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:21:08.360922+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:21:08.360923+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:21:08.415063+00:00", "trade", 6.695, 1.0]
["2026-09-15T14:21:08.718191+00:00", "trade", 6.7, 400.0]
["2026-09-15T14:21:08.718419+00:00", "trade", 6.7, 169.0]
["2026-09-15T14:21:08.718505+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:21:08.718658+00:00", "trade", 6.6999, 400.0]
["2026-09-15T14:21:08.719017+00:00", "trade", 6.6999, 169.0]
["2026-09-15T14:21:08.719045+00:00", "trade", 6.6999, 200.0]
["2026-09-15T14:21:08.967713+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:21:09.063457+00:00", "trade", 6.7, 3.0]
["2026-09-15T14:21:09.098407+00:00", "trade", 6.695, 60.0]
["2026-09-15T14:21:09.154250+00:00", "trade", 6.6922, 221.0]
["2026-09-15T14:21:09.844680+00:00", "trade", 6.7, 6.0]
["2026-09-15T14:21:09.845072+00:00", "trade", 6.6999, 6.0]
["2026-09-15T14:21:10.214906+00:00", "trade", 6.698, 621.0]
["2026-09-15T14:21:10.215178+00:00", "trade", 6.6983, 329.0]
["2026-09-15T14:21:11.103438+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:21:11.482506+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:21:11.482507+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:21:11.483588+00:00", "trade", 6.6999, 200.0]
["2026-09-15T14:21:11.603718+00:00", "trade", 6.7, 500.0]
["2026-09-15T14:21:11.603718+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:21:11.604778+00:00", "trade", 6.6999, 500.0]
["2026-09-15T14:21:12.155738+00:00", "trade", 6.695, 400.0]
["2026-09-15T14:21:12.322102+00:00", "trade", 6.7, 55.0]
["2026-09-15T14:21:12.322102+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:21:12.322525+00:00", "trade", 6.7, 45.0]
["2026-09-15T14:21:12.322526+00:00", "trade", 6.7, 107.0]
["2026-09-15T14:21:12.322532+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:21:12.323623+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:21:12.915762+00:00", "trade", 6.71, 39.0]
["2026-09-15T14:21:13.051476+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:21:13.139211+00:00", "trade", 6.6901, 100.0]
["2026-09-15T14:21:13.311394+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:21:13.718181+00:00", "trade", 6.7, 98.0]
["2026-09-15T14:21:13.824512+00:00", "trade", 6.7299, 22.0]
["2026-09-15T14:21:13.939707+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:21:14.341742+00:00", "trade", 6.7, 4.0]
["2026-09-15T14:21:14.612415+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:21:14.612511+00:00", "trade", 6.69, 33.0]
["2026-09-15T14:21:14.809143+00:00", "trade", 6.7273, 1000.0]
["2026-09-15T14:21:15.152915+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:21:15.273346+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:21:15.275974+00:00", "trade", 6.7, 148.0]
["2026-09-15T14:21:15.321770+00:00", "trade", 6.6999, 8.0]
["2026-09-15T14:21:15.790051+00:00", "trade", 6.695, 45.0]
["2026-09-15T14:21:16.050336+00:00", "trade", 6.7, 76.0]
["2026-09-15T14:21:16.050338+00:00", "trade", 6.7, 6.0]
["2026-09-15T14:21:16.050338+00:00", "trade", 6.7, 199.0]
["2026-09-15T14:21:16.050338+00:00", "trade", 6.7, 300.0]
["2026-09-15T14:21:16.050338+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:21:16.050478+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:21:16.053365+00:00", "trade", 6.71, 3.0]
["2026-09-15T14:21:16.058077+00:00", "trade", 6.73, 416.0]
["2026-09-15T14:21:16.131689+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:21:16.152944+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:21:16.235819+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:21:16.543573+00:00", "trade", 6.7165, 100.0]
["2026-09-15T14:21:16.552713+00:00", "trade", 6.7001, 148.0]
["2026-09-15T14:21:16.830996+00:00", "trade", 6.7199, 13.0]
["2026-09-15T14:21:16.882087+00:00", "trade", 6.7001, 25.0]
["2026-09-15T14:21:16.926960+00:00", "trade", 6.7199, 10.0]
["2026-09-15T14:21:16.985884+00:00", "trade", 6.7165, 3.0]
["2026-09-15T14:21:17.072212+00:00", "trade", 6.72, 153.0]
["2026-09-15T14:21:17.074481+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:21:17.246105+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:21:17.277155+00:00", "trade", 6.7172, 3.0]
["2026-09-15T14:21:17.277395+00:00", "trade", 6.7027, 633.0]
["2026-09-15T14:21:17.281959+00:00", "trade", 6.7, 20.0]
["2026-09-15T14:21:17.281960+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:21:17.282199+00:00", "trade", 6.7, 80.0]
["2026-09-15T14:21:17.282449+00:00", "trade", 6.72, 13.0]
["2026-09-15T14:21:17.322387+00:00", "trade", 6.6919, 100.0]
["2026-09-15T14:21:17.336154+00:00", "trade", 6.7028, 37.0]
["2026-09-15T14:21:17.512011+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:21:17.529296+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:21:17.706866+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:21:17.706874+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:21:17.709218+00:00", "trade", 6.7, 639.0]
["2026-09-15T14:21:17.709481+00:00", "trade", 6.7, 500.0]
["2026-09-15T14:21:17.709730+00:00", "trade", 6.695, 639.0]
["2026-09-15T14:21:17.709994+00:00", "trade", 6.695, 500.0]
["2026-09-15T14:21:17.710197+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:21:17.712458+00:00", "trade", 6.695, 50.0]
["2026-09-15T14:21:17.724422+00:00", "trade", 6.71, 111.0]
["2026-09-15T14:21:17.724548+00:00", "trade", 6.71, 89.0]
["2026-09-15T14:21:17.726267+00:00", "trade", 6.695, 111.0]
["2026-09-15T14:21:17.726491+00:00", "trade", 6.695, 89.0]
["2026-09-15T14:21:17.816784+00:00", "trade", 6.6901, 5.0]
["2026-09-15T14:21:17.823504+00:00", "trade", 6.72, 111.0]
["2026-09-15T14:21:17.825368+00:00", "trade", 6.695, 111.0]
["2026-09-15T14:21:17.844063+00:00", "trade", 6.7027, 1.0]
["2026-09-15T14:21:18.084484+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:21:18.191908+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:21:18.192167+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:21:18.192349+00:00", "trade", 6.7199, 100.0]
["2026-09-15T14:21:18.192712+00:00", "trade", 6.7199, 100.0]
["2026-09-15T14:21:18.192745+00:00", "trade", 6.7199, 20.0]
["2026-09-15T14:21:18.384210+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:21:18.528711+00:00", "trade", 6.71, 10.0]
["2026-09-15T14:21:18.965623+00:00", "trade", 6.7199, 1.0]
["2026-09-15T14:21:19.134802+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:21:19.229928+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:21:19.342159+00:00", "trade", 6.71, 14.0]
["2026-09-15T14:21:19.515089+00:00", "trade", 6.7135, 78.0]
["2026-09-15T14:21:19.554059+00:00", "trade", 6.72, 14.0]
["2026-09-15T14:21:19.662701+00:00", "trade", 6.7199, 50.0]
["2026-09-15T14:21:19.874542+00:00", "trade", 6.7028, 18.0]
["2026-09-15T14:21:19.917853+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:21:20.101436+00:00", "trade", 6.71, 25.0]
["2026-09-15T14:21:20.276728+00:00", "trade", 6.7028, 84.0]
["2026-09-15T14:21:21.306444+00:00", "trade", 6.7, 18.0]
["2026-09-15T14:21:21.327195+00:00", "trade", 6.7, 250.0]
["2026-09-15T14:21:21.327197+00:00", "trade", 6.7, 99.0]
["2026-09-15T14:21:21.327197+00:00", "trade", 6.7, 6.0]
["2026-09-15T14:21:21.327198+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:21:21.331448+00:00", "trade", 6.69, 128.0]
["2026-09-15T14:21:21.352632+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:21:21.352633+00:00", "trade", 6.69, 200.0]
["2026-09-15T14:21:21.352651+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:21:21.352942+00:00", "trade", 6.69, 11.0]
["2026-09-15T14:21:21.352953+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:21:21.353048+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:21:21.353222+00:00", "trade", 6.69, 15.0]
["2026-09-15T14:21:21.353224+00:00", "trade", 6.69, 40.0]
["2026-09-15T14:21:21.353336+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:21:21.354692+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:21:21.354774+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:21.354776+00:00", "trade", 6.68, 2.0]
["2026-09-15T14:21:21.354776+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:21:21.354776+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:21:21.354777+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:21:21.354780+00:00", "trade", 6.68, 50.0]
["2026-09-15T14:21:21.354784+00:00", "trade", 6.68, 13.0]
["2026-09-15T14:21:21.733071+00:00", "trade", 6.6801, 20.0]
["2026-09-15T14:21:22.247854+00:00", "trade", 6.685, 1.0]
["2026-09-15T14:21:22.367155+00:00", "trade", 6.6801, 1000.0]
["2026-09-15T14:21:22.474325+00:00", "trade", 6.685, 4.0]
["2026-09-15T14:21:22.887088+00:00", "trade", 6.6899, 100.0]
["2026-09-15T14:21:23.039854+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:21:23.064312+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:21:23.602408+00:00", "trade", 6.685, 250.0]
["2026-09-15T14:21:23.921478+00:00", "trade", 6.69, 7.0]
["2026-09-15T14:21:24.126090+00:00", "trade", 6.684, 2.0]
["2026-09-15T14:21:24.417791+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:21:24.613598+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:21:24.961104+00:00", "trade", 6.6899, 100.0]
["2026-09-15T14:21:25.097594+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:21:25.684205+00:00", "trade", 6.6801, 100.0]
["2026-09-15T14:21:25.684213+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:21:25.684322+00:00", "trade", 6.6801, 700.0]
["2026-09-15T14:21:25.859095+00:00", "trade", 6.6801, 200.0]
["2026-09-15T14:21:26.116901+00:00", "trade", 6.685, 8.0]
["2026-09-15T14:21:26.325450+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:21:26.327960+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:21:26.348340+00:00", "trade", 6.685, 25.0]
["2026-09-15T14:21:26.512585+00:00", "trade", 6.6814, 58.0]
["2026-09-15T14:21:26.578351+00:00", "trade", 6.6801, 12.0]
["2026-09-15T14:21:26.644974+00:00", "trade", 6.6801, 7.0]
["2026-09-15T14:21:26.733339+00:00", "trade", 6.685, 10.0]
["2026-09-15T14:21:26.825039+00:00", "trade", 6.68, 2.0]
["2026-09-15T14:21:26.825074+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:21:26.825185+00:00", "trade", 6.68, 15.0]
["2026-09-15T14:21:26.825185+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:26.825228+00:00", "trade", 6.68, 50.0]
["2026-09-15T14:21:26.825436+00:00", "trade", 6.68, 7.0]
["2026-09-15T14:21:26.825438+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:26.825438+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:21:26.825438+00:00", "trade", 6.68, 50.0]
["2026-09-15T14:21:26.825438+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:21:26.825443+00:00", "trade", 6.68, 332.0]
["2026-09-15T14:21:26.825465+00:00", "trade", 6.68, 42.0]
["2026-09-15T14:21:26.825466+00:00", "trade", 6.68, 45.0]
["2026-09-15T14:21:26.825548+00:00", "trade", 6.68, 74.0]
["2026-09-15T14:21:26.826003+00:00", "trade", 6.68, 15.0]
["2026-09-15T14:21:26.845151+00:00", "trade", 6.6899, 2.0]
["2026-09-15T14:21:27.068976+00:00", "trade", 6.67, 2.0]
["2026-09-15T14:21:27.954877+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:21:27.955016+00:00", "trade", 6.68, 45.0]
["2026-09-15T14:21:28.123522+00:00", "trade", 6.6701, 100.0]
["2026-09-15T14:21:28.252618+00:00", "trade", 6.675, 5.0]
["2026-09-15T14:21:28.360406+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:21:28.578870+00:00", "trade", 6.675, 30.0]
["2026-09-15T14:21:28.694424+00:00", "trade", 6.67, 25.0]
["2026-09-15T14:21:28.694426+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:21:29.088563+00:00", "trade", 6.6707, 1000.0]
["2026-09-15T14:21:29.108396+00:00", "trade", 6.6714, 50.0]
["2026-09-15T14:21:29.166841+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:21:29.231218+00:00", "trade", 6.6714, 158.0]
["2026-09-15T14:21:29.397200+00:00", "trade", 6.67, 75.0]
["2026-09-15T14:21:29.397578+00:00", "trade", 6.67, 30.0]
["2026-09-15T14:21:29.397580+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:29.397580+00:00", "trade", 6.67, 15.0]
["2026-09-15T14:21:29.397581+00:00", "trade", 6.67, 10.0]
["2026-09-15T14:21:29.397582+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:21:29.397584+00:00", "trade", 6.67, 17.0]
["2026-09-15T14:21:29.397587+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:21:29.397594+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:21:29.397602+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:21:29.397622+00:00", "trade", 6.66, 20.0]
["2026-09-15T14:21:29.397639+00:00", "trade", 6.66, 15.0]
["2026-09-15T14:21:29.397677+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:21:29.397706+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:21:29.397706+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:21:29.397706+00:00", "trade", 6.66, 2.0]
["2026-09-15T14:21:29.398148+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:21:29.398202+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:21:29.398870+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:21:29.399225+00:00", "trade", 6.66, 500.0]
["2026-09-15T14:21:29.399399+00:00", "trade", 6.65, 1252.0]
["2026-09-15T14:21:29.400854+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:21:29.400866+00:00", "trade", 6.65, 30.0]
["2026-09-15T14:21:29.401007+00:00", "trade", 6.66, 19.0]
["2026-09-15T14:21:29.401042+00:00", "trade", 6.65, 70.0]
["2026-09-15T14:21:29.401346+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:21:29.401360+00:00", "trade", 6.65, 90.0]
["2026-09-15T14:21:29.401431+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:21:29.401465+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:21:29.401499+00:00", "trade", 6.65, 14.0]
["2026-09-15T14:21:29.401776+00:00", "trade", 6.6503, 100.0]
["2026-09-15T14:21:29.402347+00:00", "trade", 6.65, 68.0]
["2026-09-15T14:21:29.402349+00:00", "trade", 6.66, 9.0]
["2026-09-15T14:21:29.402387+00:00", "trade", 6.65, 32.0]
["2026-09-15T14:21:29.402387+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:21:29.402403+00:00", "trade", 6.65, 900.0]
["2026-09-15T14:21:29.402454+00:00", "trade", 6.65, 3.0]
["2026-09-15T14:21:29.404101+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:21:29.405044+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:21:29.405236+00:00", "trade", 6.65, 15.0]
["2026-09-15T14:21:29.405639+00:00", "trade", 6.65, 4.0]
["2026-09-15T14:21:29.417990+00:00", "trade", 6.65, 5.0]
["2026-09-15T14:21:29.421740+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:21:29.422224+00:00", "trade", 6.665, 300.0]
["2026-09-15T14:21:29.422911+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:21:29.422911+00:00", "trade", 6.65, 57.0]
["2026-09-15T14:21:29.422912+00:00", "trade", 6.65, 42.0]
["2026-09-15T14:21:29.423081+00:00", "trade", 6.65, 87.0]
["2026-09-15T14:21:29.423081+00:00", "trade", 6.65, 13.0]
["2026-09-15T14:21:29.464183+00:00", "trade", 6.6531, 30.0]
["2026-09-15T14:21:29.516607+00:00", "trade", 6.6501, 120.0]
["2026-09-15T14:21:29.587951+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:21:29.589053+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:21:29.632679+00:00", "trade", 6.65, 133.0]
["2026-09-15T14:21:29.632737+00:00", "trade", 6.65, 133.0]
["2026-09-15T14:21:29.633023+00:00", "trade", 6.65, 133.0]
["2026-09-15T14:21:29.633404+00:00", "trade", 6.65, 133.0]
["2026-09-15T14:21:29.633720+00:00", "trade", 6.65, 133.0]
["2026-09-15T14:21:29.638247+00:00", "trade", 6.65, 35.0]
["2026-09-15T14:21:29.655094+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:21:29.655095+00:00", "trade", 6.65, 144.0]
["2026-09-15T14:21:29.655096+00:00", "trade", 6.65, 1250.0]
["2026-09-15T14:21:29.655101+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:21:29.655114+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:21:29.655121+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:21:29.655161+00:00", "trade", 6.65, 187.0]
["2026-09-15T14:21:29.655168+00:00", "trade", 6.65, 215.0]
["2026-09-15T14:21:29.655170+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:21:29.655173+00:00", "trade", 6.65, 434.0]
["2026-09-15T14:21:29.655177+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:21:29.655208+00:00", "trade", 6.65, 116.0]
["2026-09-15T14:21:29.655209+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:21:29.655309+00:00", "trade", 6.65, 4.0]
["2026-09-15T14:21:29.655508+00:00", "trade", 6.65, 58.0]
["2026-09-15T14:21:29.655509+00:00", "trade", 6.65, 58.0]
["2026-09-15T14:21:29.655851+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:21:29.660203+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:21:29.773580+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:21:29.830981+00:00", "trade", 6.651, 120.0]
["2026-09-15T14:21:30.233283+00:00", "trade", 6.665, 2500.0]
["2026-09-15T14:21:30.277434+00:00", "trade", 6.6773, 5.0]
["2026-09-15T14:21:30.366934+00:00", "trade", 6.65, 133.0]
["2026-09-15T14:21:30.367559+00:00", "trade", 6.65, 42.0]
["2026-09-15T14:21:30.367560+00:00", "trade", 6.65, 25.0]
["2026-09-15T14:21:30.397245+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:21:30.483749+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:21:30.580330+00:00", "trade", 6.655, 160.0]
["2026-09-15T14:21:30.660730+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:21:30.698670+00:00", "trade", 6.655, 1.0]
["2026-09-15T14:21:30.713169+00:00", "trade", 6.66, 4.0]
["2026-09-15T14:21:30.808932+00:00", "trade", 6.6501, 7.0]
["2026-09-15T14:21:30.813405+00:00", "trade", 6.655, 50.0]
["2026-09-15T14:21:30.868894+00:00", "trade", 6.6501, 14.0]
["2026-09-15T14:21:30.883898+00:00", "trade", 6.65, 148.0]
["2026-09-15T14:21:30.969778+00:00", "trade", 6.66, 250.0]
["2026-09-15T14:21:30.975484+00:00", "trade", 6.65, 99.0]
["2026-09-15T14:21:31.085973+00:00", "trade", 6.65, 30.0]
["2026-09-15T14:21:31.345202+00:00", "trade", 6.6599, 70.0]
["2026-09-15T14:21:31.439843+00:00", "trade", 6.655, 100.0]
["2026-09-15T14:21:31.589328+00:00", "trade", 6.6502, 1000.0]
["2026-09-15T14:21:31.664614+00:00", "trade", 6.6501, 30.0]
["2026-09-15T14:21:31.785751+00:00", "trade", 6.651, 155.0]
["2026-09-15T14:21:31.866073+00:00", "trade", 6.6503, 295.0]
["2026-09-15T14:21:32.030404+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:21:32.030407+00:00", "trade", 6.655, 5.0]
["2026-09-15T14:21:32.030407+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:21:32.030409+00:00", "trade", 6.67, 30.0]
["2026-09-15T14:21:32.030409+00:00", "trade", 6.68, 195.0]
["2026-09-15T14:21:32.030419+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:21:32.030738+00:00", "trade", 6.655, 98.0]
["2026-09-15T14:21:32.030740+00:00", "trade", 6.68, 72.0]
["2026-09-15T14:21:32.030740+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:21:32.030745+00:00", "trade", 6.655, 18.0]
["2026-09-15T14:21:32.030950+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:21:32.030999+00:00", "trade", 6.655, 5.0]
["2026-09-15T14:21:32.051508+00:00", "trade", 6.67, 50.0]
["2026-09-15T14:21:32.206420+00:00", "trade", 6.6514, 191.0]
["2026-09-15T14:21:32.206976+00:00", "trade", 6.6527, 107.0]
["2026-09-15T14:21:32.379060+00:00", "trade", 6.6598, 700.0]
["2026-09-15T14:21:32.560966+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:21:32.643559+00:00", "trade", 6.65, 11.0]
["2026-09-15T14:21:32.704252+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:21:32.704300+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:21:32.846264+00:00", "trade", 6.6527, 127.0]
["2026-09-15T14:21:32.864852+00:00", "trade", 6.6527, 27.0]
["2026-09-15T14:21:32.901058+00:00", "trade", 6.65, 300.0]
["2026-09-15T14:21:33.240518+00:00", "trade", 6.6527, 6.0]
["2026-09-15T14:21:33.260112+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:21:33.260177+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:21:33.261641+00:00", "trade", 6.66, 2.0]
["2026-09-15T14:21:33.272063+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:21:33.273219+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:33.273220+00:00", "trade", 6.67, 18.0]
["2026-09-15T14:21:33.275464+00:00", "trade", 6.6683, 1.0]
["2026-09-15T14:21:33.275680+00:00", "trade", 6.6683, 18.0]
["2026-09-15T14:21:33.284675+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:21:33.286515+00:00", "trade", 6.6683, 100.0]
["2026-09-15T14:21:33.286681+00:00", "trade", 6.68, 28.0]
["2026-09-15T14:21:33.286685+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:33.286685+00:00", "trade", 6.68, 60.0]
["2026-09-15T14:21:33.286685+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:33.286686+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:21:33.286687+00:00", "trade", 6.68, 99.0]
["2026-09-15T14:21:33.286692+00:00", "trade", 6.68, 200.0]
["2026-09-15T14:21:33.286739+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:21:33.286835+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:21:33.287137+00:00", "trade", 6.67, 20.0]
["2026-09-15T14:21:33.287137+00:00", "trade", 6.67, 15.0]
["2026-09-15T14:21:33.287141+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:21:33.287152+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:21:33.287403+00:00", "trade", 6.68, 7.0]
["2026-09-15T14:21:33.287403+00:00", "trade", 6.68, 7.0]
["2026-09-15T14:21:33.287466+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:33.287467+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:21:33.287480+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:21:33.287542+00:00", "trade", 6.6683, 100.0]
["2026-09-15T14:21:33.288762+00:00", "trade", 6.6683, 28.0]
["2026-09-15T14:21:33.288868+00:00", "trade", 6.6683, 1.0]
["2026-09-15T14:21:33.289240+00:00", "trade", 6.6683, 60.0]
["2026-09-15T14:21:33.289483+00:00", "trade", 6.6683, 1.0]
["2026-09-15T14:21:33.289679+00:00", "trade", 6.6683, 99.0]
["2026-09-15T14:21:33.289860+00:00", "trade", 6.6683, 200.0]
["2026-09-15T14:21:33.290043+00:00", "trade", 6.6683, 5.0]
["2026-09-15T14:21:33.297769+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:21:33.299005+00:00", "trade", 6.6683, 100.0]
["2026-09-15T14:21:33.299064+00:00", "trade", 6.68, 20.0]
["2026-09-15T14:21:33.299067+00:00", "trade", 6.68, 15.0]
["2026-09-15T14:21:33.299067+00:00", "trade", 6.68, 7.0]
["2026-09-15T14:21:33.299067+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:33.299067+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:21:33.299318+00:00", "trade", 6.67, 14.0]
["2026-09-15T14:21:33.299320+00:00", "trade", 6.67, 14.0]
["2026-09-15T14:21:33.299324+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:33.299579+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:21:33.299579+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:33.299592+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:21:33.299593+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:33.299671+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:21:33.301063+00:00", "trade", 6.6683, 20.0]
["2026-09-15T14:21:33.301221+00:00", "trade", 6.6683, 15.0]
["2026-09-15T14:21:33.301387+00:00", "trade", 6.6683, 7.0]
["2026-09-15T14:21:33.301566+00:00", "trade", 6.6683, 1.0]
["2026-09-15T14:21:33.313284+00:00", "trade", 6.68, 7.0]
["2026-09-15T14:21:33.313284+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:33.313284+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:21:33.313285+00:00", "trade", 6.68, 7.0]
["2026-09-15T14:21:33.313285+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:33.313291+00:00", "trade", 6.68, 14.0]
["2026-09-15T14:21:33.313293+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:33.313293+00:00", "trade", 6.68, 14.0]
["2026-09-15T14:21:33.313392+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:33.313395+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:33.313400+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:21:33.313404+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:21:33.315404+00:00", "trade", 6.6683, 7.0]
["2026-09-15T14:21:33.315632+00:00", "trade", 6.6683, 1.0]
["2026-09-15T14:21:33.315847+00:00", "trade", 6.6683, 7.0]
["2026-09-15T14:21:33.316120+00:00", "trade", 6.6683, 1.0]
["2026-09-15T14:21:33.316333+00:00", "trade", 6.6683, 14.0]
["2026-09-15T14:21:33.316494+00:00", "trade", 6.6683, 1.0]
["2026-09-15T14:21:33.316666+00:00", "trade", 6.6683, 14.0]
["2026-09-15T14:21:33.325058+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:33.325058+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:33.325059+00:00", "trade", 6.68, 7.0]
["2026-09-15T14:21:33.325060+00:00", "trade", 6.68, 7.0]
["2026-09-15T14:21:33.325149+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:21:33.325161+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:33.325168+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:33.325170+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:21:33.327033+00:00", "trade", 6.6683, 1.0]
["2026-09-15T14:21:33.327323+00:00", "trade", 6.6683, 1.0]
["2026-09-15T14:21:33.327391+00:00", "trade", 6.6683, 7.0]
["2026-09-15T14:21:33.327598+00:00", "trade", 6.6683, 7.0]
["2026-09-15T14:21:33.336225+00:00", "quote", 6.66, 6.67]
["2026-09-15T14:21:33.337586+00:00", "trade", 6.67, 1000.0]
["2026-09-15T14:21:33.337586+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:21:33.339407+00:00", "trade", 6.6683, 1000.0]
["2026-09-15T14:21:33.349833+00:00", "trade", 6.68, 7.0]
["2026-09-15T14:21:33.349833+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:33.349833+00:00", "trade", 6.68, 7.0]
["2026-09-15T14:21:33.349834+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:33.350073+00:00", "trade", 6.67, 14.0]
["2026-09-15T14:21:33.350077+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:33.350084+00:00", "trade", 6.67, 15.0]
["2026-09-15T14:21:33.350315+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:21:33.350323+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:33.350329+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:21:33.350329+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:33.350401+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:21:33.351834+00:00", "trade", 6.6683, 7.0]
["2026-09-15T14:21:33.351962+00:00", "trade", 6.6683, 1.0]
["2026-09-15T14:21:33.352145+00:00", "trade", 6.6683, 7.0]
["2026-09-15T14:21:33.352333+00:00", "trade", 6.6683, 1.0]
["2026-09-15T14:21:33.362530+00:00", "trade", 6.68, 7.0]
["2026-09-15T14:21:33.362532+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:33.362532+00:00", "trade", 6.68, 7.0]
["2026-09-15T14:21:33.362533+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:33.362534+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:21:33.362536+00:00", "trade", 6.68, 14.0]
["2026-09-15T14:21:33.362540+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:21:33.362541+00:00", "trade", 6.68, 15.0]
["2026-09-15T14:21:33.362928+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:21:33.362928+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:33.362942+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:21:33.362942+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:33.364586+00:00", "trade", 6.6683, 7.0]
["2026-09-15T14:21:33.364907+00:00", "trade", 6.6683, 1.0]
["2026-09-15T14:21:33.364988+00:00", "trade", 6.6683, 7.0]
["2026-09-15T14:21:33.365214+00:00", "trade", 6.6683, 1.0]
["2026-09-15T14:21:33.365347+00:00", "trade", 6.6683, 14.0]
["2026-09-15T14:21:33.365515+00:00", "trade", 6.6683, 1.0]
["2026-09-15T14:21:33.365718+00:00", "trade", 6.6683, 15.0]
["2026-09-15T14:21:33.365727+00:00", "trade", 6.6885, 619.0]
["2026-09-15T14:21:33.367788+00:00", "trade", 6.6683, 619.0]
["2026-09-15T14:21:33.368728+00:00", "trade", 6.675, 200.0]
["2026-09-15T14:21:33.676949+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:21:33.756033+00:00", "trade", 6.6627, 82.0]
["2026-09-15T14:21:33.873224+00:00", "trade", 6.6678, 1000.0]
["2026-09-15T14:21:33.957915+00:00", "trade", 6.66, 46.0]
["2026-09-15T14:21:33.957916+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:21:33.957971+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:21:34.036852+00:00", "quote", 6.66, 6.67]
["2026-09-15T14:21:34.173657+00:00", "trade", 6.661, 2.0]
["2026-09-15T14:21:34.174091+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:21:34.174093+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:21:34.174371+00:00", "trade", 6.66, 54.0]
["2026-09-15T14:21:34.177913+00:00", "trade", 6.65, 50.0]
["2026-09-15T14:21:34.177914+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:21:34.178005+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:21:34.178012+00:00", "trade", 6.65, 30.0]
["2026-09-15T14:21:34.178302+00:00", "trade", 6.65, 73.0]
["2026-09-15T14:21:34.178304+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:21:34.178304+00:00", "trade", 6.65, 45.0]
["2026-09-15T14:21:34.178304+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:21:34.178306+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:21:34.178365+00:00", "trade", 6.65, 80.0]
["2026-09-15T14:21:34.178378+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:21:34.178807+00:00", "trade", 6.65, 20.0]
["2026-09-15T14:21:34.178809+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:21:34.178827+00:00", "trade", 6.65, 20.0]
["2026-09-15T14:21:34.179261+00:00", "trade", 6.65, 80.0]
["2026-09-15T14:21:34.179262+00:00", "trade", 6.65, 85.0]
["2026-09-15T14:21:34.179262+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:21:34.179303+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:21:34.179317+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:21:34.179396+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:21:34.181943+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:21:34.182221+00:00", "trade", 6.64, 29.0]
["2026-09-15T14:21:34.182222+00:00", "trade", 6.64, 18.0]
["2026-09-15T14:21:34.245541+00:00", "trade", 6.65, 18.0]
["2026-09-15T14:21:34.249606+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:21:34.249607+00:00", "trade", 6.65, 3.0]
["2026-09-15T14:21:34.376385+00:00", "trade", 6.64, 927.0]
["2026-09-15T14:21:34.377105+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:21:34.380106+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:21:34.380106+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:21:34.380108+00:00", "trade", 6.63, 9.0]
["2026-09-15T14:21:34.380199+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:34.380205+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:21:34.380215+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:21:34.380326+00:00", "trade", 6.64, 133.0]
["2026-09-15T14:21:34.380326+00:00", "trade", 6.63, 17.0]
["2026-09-15T14:21:34.380393+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:21:34.380399+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:21:34.380413+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:21:34.380420+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:21:34.380432+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:21:34.380432+00:00", "trade", 6.64, 80.0]
["2026-09-15T14:21:34.380432+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:21:34.380460+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:21:34.380461+00:00", "trade", 6.64, 15.0]
["2026-09-15T14:21:34.380494+00:00", "trade", 6.63, 29.0]
["2026-09-15T14:21:34.380496+00:00", "trade", 6.63, 133.0]
["2026-09-15T14:21:34.380496+00:00", "trade", 6.62, 312.0]
["2026-09-15T14:21:34.380496+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:21:34.380516+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:21:34.380628+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:21:34.380628+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:21:34.380629+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:21:34.380630+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:21:34.380658+00:00", "trade", 6.63, 20.0]
["2026-09-15T14:21:34.382021+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:21:34.382021+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:21:34.382086+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:21:34.382167+00:00", "quote", 6.61, 6.65]
["2026-09-15T14:21:34.382168+00:00", "trade", 6.62, 71.0]
["2026-09-15T14:21:34.382168+00:00", "trade", 6.62, 29.0]
["2026-09-15T14:21:34.382310+00:00", "trade", 6.62, 20.0]
["2026-09-15T14:21:34.382450+00:00", "trade", 6.63, 15.0]
["2026-09-15T14:21:34.383038+00:00", "trade", 6.62, 133.0]
["2026-09-15T14:21:34.383370+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:21:34.384129+00:00", "trade", 6.61, 133.0]
["2026-09-15T14:21:34.384130+00:00", "trade", 6.61, 7.0]
["2026-09-15T14:21:34.384132+00:00", "trade", 6.61, 6.0]
["2026-09-15T14:21:34.384132+00:00", "trade", 6.61, 10.0]
["2026-09-15T14:21:34.384132+00:00", "trade", 6.61, 205.0]
["2026-09-15T14:21:34.384132+00:00", "quote", 6.61, 6.65]
["2026-09-15T14:21:34.384246+00:00", "quote", 6.61, 6.65]
["2026-09-15T14:21:34.384247+00:00", "trade", 6.61, 10.0]
["2026-09-15T14:21:34.384247+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:34.384247+00:00", "trade", 6.61, 30.0]
["2026-09-15T14:21:34.384410+00:00", "trade", 6.61, 195.0]
["2026-09-15T14:21:34.384410+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:21:34.384455+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.384521+00:00", "trade", 6.6, 13.0]
["2026-09-15T14:21:34.384524+00:00", "trade", 6.6, 102.0]
["2026-09-15T14:21:34.384601+00:00", "trade", 6.61, 74.0]
["2026-09-15T14:21:34.385127+00:00", "trade", 6.6009, 94.0]
["2026-09-15T14:21:34.385718+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.385744+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.385745+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:21:34.385745+00:00", "trade", 6.6, 2.0]
["2026-09-15T14:21:34.385753+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:21:34.385754+00:00", "trade", 6.6, 13.0]
["2026-09-15T14:21:34.385817+00:00", "trade", 6.6, 80.0]
["2026-09-15T14:21:34.385821+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.385891+00:00", "trade", 6.62, 26.0]
["2026-09-15T14:21:34.386022+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.386062+00:00", "trade", 6.6, 23.0]
["2026-09-15T14:21:34.386071+00:00", "trade", 6.62, 74.0]
["2026-09-15T14:21:34.386096+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.386119+00:00", "trade", 6.6, 16.0]
["2026-09-15T14:21:34.386120+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.386121+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:21:34.386121+00:00", "trade", 6.6, 84.0]
["2026-09-15T14:21:34.386315+00:00", "trade", 6.6, 80.0]
["2026-09-15T14:21:34.386315+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.386349+00:00", "trade", 6.61, 133.0]
["2026-09-15T14:21:34.386351+00:00", "trade", 6.6, 90.0]
["2026-09-15T14:21:34.386354+00:00", "trade", 6.6, 67.0]
["2026-09-15T14:21:34.386360+00:00", "trade", 6.6, 84.0]
["2026-09-15T14:21:34.386360+00:00", "trade", 6.6, 7.0]
["2026-09-15T14:21:34.386360+00:00", "trade", 6.6, 6.0]
["2026-09-15T14:21:34.386364+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.386410+00:00", "trade", 6.6, 33.0]
["2026-09-15T14:21:34.386422+00:00", "trade", 6.6, 47.0]
["2026-09-15T14:21:34.386630+00:00", "trade", 6.6, 145.0]
["2026-09-15T14:21:34.386631+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.386857+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.387443+00:00", "trade", 6.6, 90.0]
["2026-09-15T14:21:34.387665+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.387993+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:21:34.388071+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:21:34.388152+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:21:34.388213+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:21:34.388260+00:00", "trade", 6.601, 250.0]
["2026-09-15T14:21:34.388343+00:00", "trade", 6.601, 50.0]
["2026-09-15T14:21:34.388631+00:00", "trade", 6.6, 1115.0]
["2026-09-15T14:21:34.388691+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.389027+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:21:34.389068+00:00", "trade", 6.6099, 50.0]
["2026-09-15T14:21:34.389094+00:00", "trade", 6.6, 160.0]
["2026-09-15T14:21:34.389106+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:21:34.389156+00:00", "trade", 6.6001, 44.0]
["2026-09-15T14:21:34.389181+00:00", "trade", 6.6, 44.0]
["2026-09-15T14:21:34.390221+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.391132+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.391424+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:21:34.392971+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.397765+00:00", "trade", 6.615, 10.0]
["2026-09-15T14:21:34.401226+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:21:34.403744+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:21:34.406122+00:00", "trade", 6.6001, 100.0]
["2026-09-15T14:21:34.413357+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:21:34.446039+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:21:34.446060+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:21:34.446061+00:00", "trade", 6.61, 200.0]
["2026-09-15T14:21:34.450022+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:21:34.450112+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:21:34.450252+00:00", "trade", 6.6, 56.0]
["2026-09-15T14:21:34.450253+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:21:34.450271+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:21:34.450279+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:21:34.450286+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.450300+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.450318+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:21:34.450342+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.450343+00:00", "trade", 6.61, 136.0]
["2026-09-15T14:21:34.450351+00:00", "trade", 6.6, 33.0]
["2026-09-15T14:21:34.450591+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.450601+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.450640+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.450641+00:00", "trade", 6.6, 146.0]
["2026-09-15T14:21:34.450641+00:00", "trade", 6.6, 163.0]
["2026-09-15T14:21:34.450731+00:00", "trade", 6.61, 87.0]
["2026-09-15T14:21:34.450802+00:00", "trade", 6.61, 2.0]
["2026-09-15T14:21:34.450920+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:21:34.451100+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.451127+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:21:34.457915+00:00", "trade", 6.62, 45.0]
["2026-09-15T14:21:34.458585+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:21:34.458943+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.458981+00:00", "trade", 6.61, 15.0]
["2026-09-15T14:21:34.458989+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:21:34.458989+00:00", "trade", 6.61, 16.0]
["2026-09-15T14:21:34.458993+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:21:34.459011+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:21:34.459043+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:21:34.459078+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:21:34.459085+00:00", "trade", 6.6122, 15.0]
["2026-09-15T14:21:34.459120+00:00", "trade", 6.6122, 16.0]
["2026-09-15T14:21:34.459153+00:00", "trade", 6.6122, 1.0]
["2026-09-15T14:21:34.459175+00:00", "trade", 6.6122, 1.0]
["2026-09-15T14:21:34.459263+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:21:34.459263+00:00", "trade", 6.61, 7.0]
["2026-09-15T14:21:34.459277+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:21:34.459278+00:00", "trade", 6.61, 8.0]
["2026-09-15T14:21:34.459337+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.459387+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:21:34.459388+00:00", "trade", 6.62, 7.0]
["2026-09-15T14:21:34.459388+00:00", "trade", 6.62, 15.0]
["2026-09-15T14:21:34.459389+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:21:34.459391+00:00", "trade", 6.62, 16.0]
["2026-09-15T14:21:34.459401+00:00", "trade", 6.62, 8.0]
["2026-09-15T14:21:34.459401+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:21:34.459402+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:21:34.459407+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:21:34.459415+00:00", "trade", 6.6122, 1.0]
["2026-09-15T14:21:34.459452+00:00", "trade", 6.6122, 7.0]
["2026-09-15T14:21:34.459506+00:00", "trade", 6.6122, 1.0]
["2026-09-15T14:21:34.459531+00:00", "trade", 6.6122, 8.0]
["2026-09-15T14:21:34.459663+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.459745+00:00", "trade", 6.61, 2.0]
["2026-09-15T14:21:34.459856+00:00", "trade", 6.6122, 2.0]
["2026-09-15T14:21:34.460609+00:00", "trade", 6.6, 136.0]
["2026-09-15T14:21:34.460611+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:21:34.460623+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.460628+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.460638+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.460645+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.460652+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.460668+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.460674+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.460985+00:00", "trade", 6.6, 12.0]
["2026-09-15T14:21:34.461185+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.465046+00:00", "trade", 6.62, 136.0]
["2026-09-15T14:21:34.465046+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:21:34.465046+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.465047+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:21:34.465049+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:21:34.465050+00:00", "trade", 6.62, 136.0]
["2026-09-15T14:21:34.465053+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.465054+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:21:34.465060+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.465067+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:34.465074+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.465089+00:00", "quote", 6.61, 6.63]
["2026-09-15T14:21:34.465702+00:00", "quote", 6.61, 6.63]
["2026-09-15T14:21:34.473659+00:00", "trade", 6.61, 70.0]
["2026-09-15T14:21:34.473660+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:34.515726+00:00", "trade", 6.615, 100.0]
["2026-09-15T14:21:34.551555+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:21:34.551578+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:21:34.551879+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:21:34.565493+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:21:34.633757+00:00", "trade", 6.65, 300.0]
["2026-09-15T14:21:34.635038+00:00", "trade", 6.65, 133.0]
["2026-09-15T14:21:34.635260+00:00", "trade", 6.65, 133.0]
["2026-09-15T14:21:34.637616+00:00", "trade", 6.6596, 26.0]
["2026-09-15T14:21:34.646100+00:00", "trade", 6.66, 136.0]
["2026-09-15T14:21:34.646100+00:00", "quote", 6.6, 6.67]
["2026-09-15T14:21:34.646120+00:00", "quote", 6.61, 6.67]
["2026-09-15T14:21:34.646127+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:21:34.646151+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:21:34.646158+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:21:34.646756+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:21:34.664412+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:21:34.664419+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:21:34.664426+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:21:34.664448+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:21:34.664449+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:21:34.664966+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:21:34.665795+00:00", "trade", 6.69, 1672.0]
["2026-09-15T14:21:34.671327+00:00", "trade", 6.66, 25.0]
["2026-09-15T14:21:35.016376+00:00", "trade", 6.66, 61.0]
["2026-09-15T14:21:35.017583+00:00", "trade", 6.6506, 61.0]
["2026-09-15T14:21:35.073787+00:00", "trade", 6.66, 103.0]
["2026-09-15T14:21:35.082188+00:00", "trade", 6.65, 133.0]
["2026-09-15T14:21:35.086197+00:00", "trade", 6.65, 75.0]
["2026-09-15T14:21:35.114733+00:00", "trade", 6.6883, 6.0]
["2026-09-15T14:21:35.195952+00:00", "trade", 6.67, 37.0]
["2026-09-15T14:21:35.452240+00:00", "trade", 6.65, 50.0]
["2026-09-15T14:21:35.486950+00:00", "trade", 6.65, 87.0]
["2026-09-15T14:21:35.486950+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:21:35.487053+00:00", "trade", 6.65, 106.0]
["2026-09-15T14:21:35.489756+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:21:35.520121+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:21:35.520122+00:00", "trade", 6.65, 213.0]
["2026-09-15T14:21:35.520123+00:00", "trade", 6.65, 272.0]
["2026-09-15T14:21:35.520128+00:00", "quote", 6.61, 6.69]
["2026-09-15T14:21:35.520142+00:00", "quote", 6.61, 6.66]
["2026-09-15T14:21:35.520451+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:21:35.520472+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:21:35.520688+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:21:35.520707+00:00", "trade", 6.65, 30.0]
["2026-09-15T14:21:35.520784+00:00", "quote", 6.6, 6.69]
["2026-09-15T14:21:35.521030+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:21:35.523208+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:21:35.524620+00:00", "trade", 6.6099, 75.0]
["2026-09-15T14:21:35.524769+00:00", "trade", 6.6, 75.0]
["2026-09-15T14:21:35.524803+00:00", "trade", 6.6099, 15.0]
["2026-09-15T14:21:35.524836+00:00", "trade", 6.6, 15.0]
["2026-09-15T14:21:35.538438+00:00", "trade", 6.61, 112.0]
["2026-09-15T14:21:35.538542+00:00", "trade", 6.61, 112.0]
["2026-09-15T14:21:35.539430+00:00", "trade", 6.62, 150.0]
["2026-09-15T14:21:35.539462+00:00", "trade", 6.6, 560.0]
["2026-09-15T14:21:35.541813+00:00", "trade", 6.62, 133.0]
["2026-09-15T14:21:35.543188+00:00", "trade", 6.61, 109.0]
["2026-09-15T14:21:35.543762+00:00", "trade", 6.6, 1091.0]
["2026-09-15T14:21:35.550569+00:00", "trade", 6.6, 25.0]
["2026-09-15T14:21:35.581403+00:00", "trade", 6.61, 133.0]
["2026-09-15T14:21:35.590821+00:00", "trade", 6.6598, 150.0]
["2026-09-15T14:21:35.617587+00:00", "trade", 6.63, 45.0]
["2026-09-15T14:21:35.752640+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:21:35.774770+00:00", "trade", 6.63, 50.0]
["2026-09-15T14:21:35.877770+00:00", "trade", 6.6, 55.0]
["2026-09-15T14:21:35.879068+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:21:36.098826+00:00", "trade", 6.65, 50.0]
["2026-09-15T14:21:36.191484+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:21:36.192105+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:21:36.256755+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:21:36.345366+00:00", "trade", 6.625, 90.0]
["2026-09-15T14:21:36.359065+00:00", "trade", 6.6499, 100.0]
["2026-09-15T14:21:36.509510+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:36.592323+00:00", "trade", 6.615, 1.0]
["2026-09-15T14:21:36.599736+00:00", "trade", 6.615, 50.0]
["2026-09-15T14:21:36.601564+00:00", "trade", 6.615, 50.0]
["2026-09-15T14:21:36.602181+00:00", "trade", 6.615, 50.0]
["2026-09-15T14:21:36.602269+00:00", "trade", 6.615, 50.0]
["2026-09-15T14:21:36.602358+00:00", "trade", 6.615, 50.0]
["2026-09-15T14:21:36.602389+00:00", "trade", 6.615, 50.0]
["2026-09-15T14:21:36.602443+00:00", "trade", 6.615, 50.0]
["2026-09-15T14:21:36.602625+00:00", "trade", 6.615, 50.0]
["2026-09-15T14:21:36.607711+00:00", "trade", 6.615, 50.0]
["2026-09-15T14:21:36.609369+00:00", "trade", 6.615, 50.0]
["2026-09-15T14:21:36.615691+00:00", "trade", 6.615, 50.0]
["2026-09-15T14:21:36.622676+00:00", "trade", 6.615, 50.0]
["2026-09-15T14:21:36.661444+00:00", "trade", 6.6202, 90.0]
["2026-09-15T14:21:37.019781+00:00", "trade", 6.6273, 66.0]
["2026-09-15T14:21:37.084125+00:00", "trade", 6.615, 61.0]
["2026-09-15T14:21:37.112538+00:00", "trade", 6.627, 1.0]
["2026-09-15T14:21:37.191390+00:00", "trade", 6.6, 20.0]
["2026-09-15T14:21:37.191392+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:21:37.191392+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:21:37.191393+00:00", "trade", 6.6, 88.0]
["2026-09-15T14:21:37.191393+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:21:37.191403+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:21:37.191448+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:21:37.191950+00:00", "trade", 6.59, 15.0]
["2026-09-15T14:21:37.191950+00:00", "trade", 6.59, 10.0]
["2026-09-15T14:21:37.191955+00:00", "trade", 6.59, 80.0]
["2026-09-15T14:21:37.191955+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:21:37.191957+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:21:37.191957+00:00", "trade", 6.58, 95.0]
["2026-09-15T14:21:37.191991+00:00", "trade", 6.59, 27.0]
["2026-09-15T14:21:37.192103+00:00", "trade", 6.59, 161.0]
["2026-09-15T14:21:37.192104+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:21:37.192656+00:00", "trade", 6.58, 27.0]
["2026-09-15T14:21:37.192658+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:21:37.193388+00:00", "trade", 6.58, 2.0]
["2026-09-15T14:21:37.194925+00:00", "trade", 6.587, 500.0]
["2026-09-15T14:21:37.195617+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:21:37.195658+00:00", "trade", 6.58, 25.0]
["2026-09-15T14:21:37.225190+00:00", "trade", 6.58, 90.0]
["2026-09-15T14:21:37.367281+00:00", "trade", 6.6, 20.0]
["2026-09-15T14:21:37.430290+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:21:37.518342+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:21:37.583621+00:00", "trade", 6.6, 46.0]
["2026-09-15T14:21:37.621055+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:21:37.623926+00:00", "trade", 6.581, 100.0]
["2026-09-15T14:21:37.623935+00:00", "trade", 6.58, 500.0]
["2026-09-15T14:21:37.624135+00:00", "trade", 6.58, 300.0]
["2026-09-15T14:21:37.625378+00:00", "trade", 6.58, 15.0]
["2026-09-15T14:21:37.627498+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:21:37.627826+00:00", "trade", 6.58, 3.0]
["2026-09-15T14:21:37.627826+00:00", "trade", 6.58, 12.0]
["2026-09-15T14:21:37.627832+00:00", "trade", 6.58, 3.0]
["2026-09-15T14:21:37.627843+00:00", "trade", 6.58, 109.0]
["2026-09-15T14:21:37.627843+00:00", "trade", 6.58, 291.0]
["2026-09-15T14:21:37.627845+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:21:37.627852+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:21:37.627860+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:21:37.627868+00:00", "trade", 6.58, 38.0]
["2026-09-15T14:21:37.627869+00:00", "trade", 6.58, 62.0]
["2026-09-15T14:21:37.627874+00:00", "trade", 6.58, 47.0]
["2026-09-15T14:21:37.627897+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:21:37.629856+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:21:37.632854+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:21:37.644478+00:00", "trade", 6.595, 181.0]
["2026-09-15T14:21:37.680442+00:00", "trade", 6.595, 15.0]
["2026-09-15T14:21:37.805495+00:00", "trade", 6.595, 50.0]
["2026-09-15T14:21:37.861675+00:00", "trade", 6.5954, 100.0]
["2026-09-15T14:21:38.066149+00:00", "trade", 6.6073, 1.0]
["2026-09-15T14:21:38.082051+00:00", "trade", 6.6091, 50.0]
["2026-09-15T14:21:38.101311+00:00", "trade", 6.6099, 100.0]
["2026-09-15T14:21:38.201260+00:00", "trade", 6.595, 7.0]
["2026-09-15T14:21:38.273793+00:00", "trade", 6.6099, 10.0]
["2026-09-15T14:21:38.282336+00:00", "trade", 6.595, 100.0]
["2026-09-15T14:21:38.315918+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:21:38.327453+00:00", "trade", 6.595, 28.0]
["2026-09-15T14:21:38.447516+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:21:38.447517+00:00", "trade", 6.61, 132.0]
["2026-09-15T14:21:38.447520+00:00", "trade", 6.61, 2.0]
["2026-09-15T14:21:38.447544+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:21:38.447552+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:21:38.447558+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:38.447583+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:38.447594+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:38.447818+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:21:38.447825+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:21:38.447852+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:21:38.447869+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:38.447880+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:38.447881+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:21:38.447902+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:38.447949+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:21:38.447962+00:00", "trade", 6.61, 198.0]
["2026-09-15T14:21:38.447968+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:38.447989+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:38.448109+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:38.448119+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:38.448126+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:21:38.448132+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:21:38.448139+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:21:38.448142+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:21:38.448146+00:00", "trade", 6.61, 85.0]
["2026-09-15T14:21:38.448247+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:21:38.448356+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:21:38.448633+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:21:38.448760+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:38.448779+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:38.450567+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:38.454911+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:38.523296+00:00", "trade", 6.6, 200.0]
["2026-09-15T14:21:38.528162+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:21:38.691511+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:21:38.705197+00:00", "trade", 6.6199, 200.0]
["2026-09-15T14:21:38.916161+00:00", "trade", 6.59, 200.0]
["2026-09-15T14:21:38.916365+00:00", "trade", 6.59, 800.0]
["2026-09-15T14:21:38.959011+00:00", "trade", 6.6, 80.0]
["2026-09-15T14:21:39.184400+00:00", "trade", 6.5965, 10.0]
["2026-09-15T14:21:39.184408+00:00", "trade", 6.59, 10.0]
["2026-09-15T14:21:39.184867+00:00", "trade", 6.581, 190.0]
["2026-09-15T14:21:39.333288+00:00", "trade", 6.5801, 152.0]
["2026-09-15T14:21:39.384938+00:00", "trade", 6.5801, 300.0]
["2026-09-15T14:21:39.415608+00:00", "trade", 6.6, 3.0]
["2026-09-15T14:21:39.482956+00:00", "trade", 6.59, 10.0]
["2026-09-15T14:21:39.552587+00:00", "trade", 6.62, 20.0]
["2026-09-15T14:21:39.871756+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:21:39.959652+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:21:39.959875+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:21:39.959876+00:00", "trade", 6.59, 90.0]
["2026-09-15T14:21:39.960379+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:21:39.960379+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:21:39.960400+00:00", "trade", 6.59, 110.0]
["2026-09-15T14:21:39.960400+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:21:39.960707+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:21:39.990678+00:00", "trade", 6.6173, 4.0]
["2026-09-15T14:21:40.026492+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:21:40.080215+00:00", "trade", 6.6192, 1.0]
["2026-09-15T14:21:40.112874+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:21:40.153065+00:00", "trade", 6.6173, 4.0]
["2026-09-15T14:21:40.154388+00:00", "trade", 6.5827, 9.0]
["2026-09-15T14:21:40.169302+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:21:40.223466+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:21:40.284257+00:00", "trade", 6.6, 40.0]
["2026-09-15T14:21:40.294164+00:00", "trade", 6.5801, 5.0]
["2026-09-15T14:21:40.445829+00:00", "trade", 6.6, 20.0]
["2026-09-15T14:21:40.466266+00:00", "trade", 6.62, 62.0]
["2026-09-15T14:21:40.489923+00:00", "trade", 6.5801, 34.0]
["2026-09-15T14:21:40.490061+00:00", "trade", 6.58, 34.0]
["2026-09-15T14:21:40.493522+00:00", "quote", 6.58, 6.63]
["2026-09-15T14:21:40.497495+00:00", "trade", 6.605, 100.0]
["2026-09-15T14:21:40.497882+00:00", "trade", 6.605, 100.0]
["2026-09-15T14:21:40.503587+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:21:40.504169+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:21:40.504646+00:00", "trade", 6.59, 46.0]
["2026-09-15T14:21:40.611466+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:21:40.835541+00:00", "trade", 6.6127, 8.0]
["2026-09-15T14:21:40.835907+00:00", "trade", 6.6127, 1.0]
["2026-09-15T14:21:40.954373+00:00", "trade", 6.63, 35.0]
["2026-09-15T14:21:40.954635+00:00", "trade", 6.605, 35.0]
["2026-09-15T14:21:41.041125+00:00", "trade", 6.6242, 1.0]
["2026-09-15T14:21:41.231731+00:00", "trade", 6.605, 7.0]
["2026-09-15T14:21:41.232795+00:00", "trade", 6.605, 1.0]
["2026-09-15T14:21:41.251494+00:00", "trade", 6.63, 35.0]
["2026-09-15T14:21:41.269872+00:00", "trade", 6.605, 100.0]
["2026-09-15T14:21:41.320057+00:00", "trade", 6.605, 100.0]
["2026-09-15T14:21:41.330403+00:00", "trade", 6.605, 100.0]
["2026-09-15T14:21:41.339701+00:00", "trade", 6.605, 100.0]
["2026-09-15T14:21:41.346575+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:21:41.346914+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:21:41.346959+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:21:41.346966+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:41.346978+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:21:41.347043+00:00", "trade", 6.61, 16.0]
["2026-09-15T14:21:41.347043+00:00", "trade", 6.61, 16.0]
["2026-09-15T14:21:41.347078+00:00", "trade", 6.61, 8.0]
["2026-09-15T14:21:41.347082+00:00", "trade", 6.61, 8.0]
["2026-09-15T14:21:41.362714+00:00", "trade", 6.6, 8.0]
["2026-09-15T14:21:41.362716+00:00", "trade", 6.6, 8.0]
["2026-09-15T14:21:41.362716+00:00", "trade", 6.6, 16.0]
["2026-09-15T14:21:41.362717+00:00", "trade", 6.6, 16.0]
["2026-09-15T14:21:41.362736+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:21:41.362773+00:00", "trade", 6.61, 16.0]
["2026-09-15T14:21:41.362780+00:00", "trade", 6.61, 16.0]
["2026-09-15T14:21:41.362819+00:00", "trade", 6.61, 8.0]
["2026-09-15T14:21:41.362858+00:00", "trade", 6.61, 8.0]
["2026-09-15T14:21:41.364466+00:00", "trade", 6.594, 51.0]
["2026-09-15T14:21:41.371991+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:21:41.441432+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:21:41.464011+00:00", "trade", 6.6299, 10.0]
["2026-09-15T14:21:41.489322+00:00", "trade", 6.63, 119.0]
["2026-09-15T14:21:41.498236+00:00", "trade", 6.6, 90.0]
["2026-09-15T14:21:41.499301+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:21:41.623621+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:21:41.706553+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:21:41.849954+00:00", "trade", 6.61, 79.0]
["2026-09-15T14:21:42.062599+00:00", "trade", 6.6, 20.0]
["2026-09-15T14:21:42.096123+00:00", "trade", 6.5901, 1.0]
["2026-09-15T14:21:42.114200+00:00", "trade", 6.63, 47.0]
["2026-09-15T14:21:42.117921+00:00", "trade", 6.5927, 170.0]
["2026-09-15T14:21:42.228776+00:00", "trade", 6.5927, 51.0]
["2026-09-15T14:21:42.255473+00:00", "trade", 6.61, 23.0]
["2026-09-15T14:21:42.263382+00:00", "trade", 6.6, 29.0]
["2026-09-15T14:21:42.264357+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:21:42.554901+00:00", "trade", 6.61, 693.0]
["2026-09-15T14:21:42.862199+00:00", "trade", 6.62, 39.0]
["2026-09-15T14:21:42.896446+00:00", "trade", 6.63, 20.0]
["2026-09-15T14:21:42.896447+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:21:42.896467+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:42.896469+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.896476+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:42.896480+00:00", "trade", 6.63, 25.0]
["2026-09-15T14:21:42.896483+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:42.896526+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:21:42.896532+00:00", "quote", 6.61, 6.63]
["2026-09-15T14:21:42.896584+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.896617+00:00", "trade", 6.63, 222.0]
["2026-09-15T14:21:42.896618+00:00", "trade", 6.63, 101.0]
["2026-09-15T14:21:42.896618+00:00", "quote", 6.61, 6.65]
["2026-09-15T14:21:42.896632+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.896632+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.896643+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.896700+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.896711+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.896720+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.896721+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.896754+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.896755+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.896815+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.896985+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.897000+00:00", "trade", 6.63, 200.0]
["2026-09-15T14:21:42.897000+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.897042+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:42.900636+00:00", "quote", 6.61, 6.65]
["2026-09-15T14:21:42.901574+00:00", "quote", 6.61, 6.65]
["2026-09-15T14:21:43.179863+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:21:43.181766+00:00", "trade", 6.6101, 100.0]
["2026-09-15T14:21:43.482382+00:00", "trade", 6.65, 900.0]
["2026-09-15T14:21:43.482981+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:21:43.523101+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:21:43.523127+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:21:43.651849+00:00", "trade", 6.6496, 3.0]
["2026-09-15T14:21:43.727800+00:00", "trade", 6.6499, 100.0]
["2026-09-15T14:21:43.917826+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:21:44.186508+00:00", "trade", 6.635, 50.0]
["2026-09-15T14:21:44.187633+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:21:44.187634+00:00", "trade", 6.63, 48.0]
["2026-09-15T14:21:44.286814+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:21:44.357473+00:00", "trade", 6.635, 4.0]
["2026-09-15T14:21:44.358960+00:00", "trade", 6.6499, 4.0]
["2026-09-15T14:21:44.530835+00:00", "trade", 6.635, 2.0]
["2026-09-15T14:21:44.611813+00:00", "trade", 6.65, 141.0]
["2026-09-15T14:21:44.623862+00:00", "trade", 6.6253, 40.0]
["2026-09-15T14:21:44.680049+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:21:44.782005+00:00", "trade", 6.635, 100.0]
["2026-09-15T14:21:44.799232+00:00", "trade", 6.647, 1.0]
["2026-09-15T14:21:44.851014+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:21:44.851037+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:21:44.851427+00:00", "trade", 6.63, 300.0]
["2026-09-15T14:21:44.851428+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:21:44.851450+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:21:44.951317+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:21:45.024945+00:00", "trade", 6.64, 4.0]
["2026-09-15T14:21:45.035265+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:21:45.242015+00:00", "trade", 6.63, 200.0]
["2026-09-15T14:21:45.301347+00:00", "trade", 6.63, 20.0]
["2026-09-15T14:21:45.301348+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:21:45.387010+00:00", "trade", 6.65, 11.0]
["2026-09-15T14:21:45.387377+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:21:46.084423+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:21:46.656941+00:00", "trade", 6.6498, 5.0]
["2026-09-15T14:21:46.947080+00:00", "trade", 6.63, 200.0]
["2026-09-15T14:21:46.947450+00:00", "trade", 6.631, 100.0]
["2026-09-15T14:21:47.063477+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:21:47.085624+00:00", "trade", 6.63, 6.0]
["2026-09-15T14:21:47.085625+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:21:47.140352+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:21:47.159220+00:00", "trade", 6.6301, 10.0]
["2026-09-15T14:21:47.268876+00:00", "trade", 6.64, 300.0]
["2026-09-15T14:21:47.337477+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:21:47.487827+00:00", "trade", 6.635, 15.0]
["2026-09-15T14:21:47.508454+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:21:47.525085+00:00", "trade", 6.6399, 75.0]
["2026-09-15T14:21:48.048408+00:00", "trade", 6.6499, 10.0]
["2026-09-15T14:21:48.135290+00:00", "trade", 6.635, 2.0]
["2026-09-15T14:21:48.140628+00:00", "trade", 6.63, 94.0]
["2026-09-15T14:21:48.170082+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:21:48.291137+00:00", "trade", 6.63, 33.0]
["2026-09-15T14:21:48.291142+00:00", "trade", 6.63, 17.0]
["2026-09-15T14:21:48.444025+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:21:48.902761+00:00", "trade", 6.635, 1.0]
["2026-09-15T14:21:48.990900+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:21:49.245253+00:00", "trade", 6.63, 8.0]
["2026-09-15T14:21:49.245260+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:21:49.245360+00:00", "trade", 6.63, 7.0]
["2026-09-15T14:21:49.245380+00:00", "trade", 6.63, 22.0]
["2026-09-15T14:21:49.245381+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:21:49.245435+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:21:49.245463+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:21:49.245494+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:21:49.245514+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:21:49.245653+00:00", "trade", 6.63, 78.0]
["2026-09-15T14:21:49.245760+00:00", "trade", 6.63, 13.0]
["2026-09-15T14:21:49.245775+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:21:49.245914+00:00", "trade", 6.63, 25.0]
["2026-09-15T14:21:49.278740+00:00", "trade", 6.6386, 10.0]
["2026-09-15T14:21:49.475090+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:21:49.572925+00:00", "trade", 6.6299, 2500.0]
["2026-09-15T14:21:49.573693+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:21:49.573718+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:21:49.574980+00:00", "trade", 6.63, 500.0]
["2026-09-15T14:21:49.853502+00:00", "trade", 6.63, 3.0]
["2026-09-15T14:21:50.036432+00:00", "trade", 6.625, 40.0]
["2026-09-15T14:21:50.213655+00:00", "trade", 6.6201, 100.0]
["2026-09-15T14:21:50.265639+00:00", "trade", 6.6299, 10.0]
["2026-09-15T14:21:50.652057+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:21:50.699058+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:21:50.892562+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:21:50.932444+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:21:51.002980+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:21:51.021445+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:51.103961+00:00", "trade", 6.6267, 300.0]
["2026-09-15T14:21:51.107189+00:00", "trade", 6.63, 4.0]
["2026-09-15T14:21:51.193570+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:21:51.416683+00:00", "trade", 6.6214, 1.0]
["2026-09-15T14:21:51.436548+00:00", "trade", 6.625, 500.0]
["2026-09-15T14:21:51.597991+00:00", "trade", 6.6299, 39.0]
["2026-09-15T14:21:51.771659+00:00", "trade", 6.625, 1.0]
["2026-09-15T14:21:51.807935+00:00", "trade", 6.63, 15.0]
["2026-09-15T14:21:51.944450+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:21:52.118401+00:00", "trade", 6.6201, 100.0]
["2026-09-15T14:21:52.277592+00:00", "trade", 6.625, 1.0]
["2026-09-15T14:21:52.588908+00:00", "trade", 6.6201, 20.0]
["2026-09-15T14:21:52.589058+00:00", "trade", 6.62, 20.0]
["2026-09-15T14:21:52.611197+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:21:52.611197+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:21:52.611199+00:00", "trade", 6.62, 8.0]
["2026-09-15T14:21:52.611200+00:00", "trade", 6.62, 72.0]
["2026-09-15T14:21:52.611211+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:21:52.611226+00:00", "trade", 6.625, 46.0]
["2026-09-15T14:21:52.686386+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:21:52.763919+00:00", "trade", 6.63, 45.0]
["2026-09-15T14:21:52.763920+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:21:52.763976+00:00", "trade", 6.63, 300.0]
["2026-09-15T14:21:52.763977+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:21:52.763977+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:21:52.764024+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:21:52.765006+00:00", "trade", 6.63, 50.0]
["2026-09-15T14:21:52.766913+00:00", "trade", 6.6456, 50.0]
["2026-09-15T14:21:52.767607+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:21:52.767990+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:21:53.105748+00:00", "trade", 6.645, 500.0]
["2026-09-15T14:21:53.251426+00:00", "trade", 6.635, 3.0]
["2026-09-15T14:21:53.316918+00:00", "trade", 6.635, 50.0]
["2026-09-15T14:21:53.345951+00:00", "trade", 6.63, 3.0]
["2026-09-15T14:21:53.799142+00:00", "trade", 6.6371, 195.0]
["2026-09-15T14:21:53.859897+00:00", "trade", 6.64, 1000.0]
["2026-09-15T14:21:53.860503+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:21:53.860504+00:00", "trade", 6.64, 17.0]
["2026-09-15T14:21:54.319664+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:21:54.501900+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:21:54.591786+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:21:54.985966+00:00", "trade", 6.645, 15.0]
["2026-09-15T14:21:55.113047+00:00", "trade", 6.65, 25.0]
["2026-09-15T14:21:55.612153+00:00", "trade", 6.64, 93.0]
["2026-09-15T14:21:55.612153+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:21:56.599812+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:21:56.822924+00:00", "trade", 6.65, 25.0]
["2026-09-15T14:21:56.834370+00:00", "trade", 6.6482, 55.0]
["2026-09-15T14:21:56.835322+00:00", "trade", 6.64, 9.0]
["2026-09-15T14:21:56.835322+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:21:56.835937+00:00", "trade", 6.64, 72.0]
["2026-09-15T14:21:56.835937+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:21:56.835961+00:00", "trade", 6.64, 26.0]
["2026-09-15T14:21:56.889961+00:00", "trade", 6.6414, 193.0]
["2026-09-15T14:21:57.261956+00:00", "trade", 6.63, 50.0]
["2026-09-15T14:21:57.308694+00:00", "trade", 6.64, 300.0]
["2026-09-15T14:21:57.323615+00:00", "trade", 6.6473, 1.0]
["2026-09-15T14:21:57.727324+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:21:57.732909+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:21:58.023960+00:00", "trade", 6.635, 75.0]
["2026-09-15T14:21:58.370084+00:00", "trade", 6.6314, 8.0]
["2026-09-15T14:21:58.451025+00:00", "trade", 6.6386, 102.0]
["2026-09-15T14:21:58.760854+00:00", "trade", 6.635, 75.0]
["2026-09-15T14:21:58.951223+00:00", "trade", 6.64, 500.0]
["2026-09-15T14:21:58.977142+00:00", "trade", 6.635, 100.0]
["2026-09-15T14:21:59.128766+00:00", "trade", 6.6399, 1.0]
["2026-09-15T14:21:59.250868+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:21:59.423186+00:00", "trade", 6.6314, 431.0]
["2026-09-15T14:21:59.452953+00:00", "trade", 6.635, 10.0]
["2026-09-15T14:21:59.963757+00:00", "trade", 6.6399, 20.0]
["2026-09-15T14:22:00.073013+00:00", "trade", 6.6399, 1.0]
["2026-09-15T14:22:00.182476+00:00", "trade", 6.6399, 1500.0]
["2026-09-15T14:22:00.205117+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:22:00.469449+00:00", "trade", 6.635, 2.0]
["2026-09-15T14:22:00.510498+00:00", "trade", 6.635, 60.0]
["2026-09-15T14:22:00.510511+00:00", "trade", 6.63, 60.0]
["2026-09-15T14:22:00.510537+00:00", "trade", 6.635, 10.0]
["2026-09-15T14:22:00.510551+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:22:00.510673+00:00", "trade", 6.635, 5.0]
["2026-09-15T14:22:00.619360+00:00", "trade", 6.6382, 50.0]
["2026-09-15T14:22:00.830058+00:00", "trade", 6.635, 75.0]
["2026-09-15T14:22:00.884132+00:00", "trade", 6.6359, 2.0]
["2026-09-15T14:22:01.117074+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:22:01.194028+00:00", "trade", 6.635, 50.0]
["2026-09-15T14:22:01.293950+00:00", "trade", 6.6314, 61.0]
["2026-09-15T14:22:01.327199+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:22:01.327283+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:22:01.327287+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:22:01.327289+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:22:01.327410+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:22:01.327588+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:22:01.327592+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:22:01.327594+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:22:01.327595+00:00", "trade", 6.64, 17.0]
["2026-09-15T14:22:01.327595+00:00", "trade", 6.64, 126.0]
["2026-09-15T14:22:01.327595+00:00", "trade", 6.64, 41.0]
["2026-09-15T14:22:01.327599+00:00", "trade", 6.64, 133.0]
["2026-09-15T14:22:01.327602+00:00", "trade", 6.64, 133.0]
["2026-09-15T14:22:01.327604+00:00", "trade", 6.64, 18.0]
["2026-09-15T14:22:01.327604+00:00", "trade", 6.64, 182.0]
["2026-09-15T14:22:01.327956+00:00", "trade", 6.64, 25.0]
["2026-09-15T14:22:01.371551+00:00", "trade", 6.64, 35.0]
["2026-09-15T14:22:01.428202+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:22:01.428202+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:22:01.428222+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:22:01.428229+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:22:01.428307+00:00", "trade", 6.65, 8.0]
["2026-09-15T14:22:01.428611+00:00", "trade", 6.65, 5.0]
["2026-09-15T14:22:01.428612+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:22:01.428613+00:00", "trade", 6.65, 150.0]
["2026-09-15T14:22:01.428777+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:22:01.428866+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:22:01.429040+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:22:01.434472+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:22:01.434780+00:00", "trade", 6.66, 2.0]
["2026-09-15T14:22:01.435042+00:00", "trade", 6.66, 50.0]
["2026-09-15T14:22:01.491557+00:00", "trade", 6.665, 17.0]
["2026-09-15T14:22:01.492529+00:00", "trade", 6.665, 83.0]
["2026-09-15T14:22:01.537420+00:00", "trade", 6.6799, 1.0]
["2026-09-15T14:22:01.546269+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:22:01.572616+00:00", "trade", 6.665, 250.0]
["2026-09-15T14:22:01.683867+00:00", "trade", 6.6547, 1182.0]
["2026-09-15T14:22:01.684229+00:00", "trade", 6.6547, 1.0]
["2026-09-15T14:22:01.910638+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:22:01.910669+00:00", "trade", 6.6704, 100.0]
["2026-09-15T14:22:01.910752+00:00", "trade", 6.6704, 150.0]
["2026-09-15T14:22:01.911344+00:00", "trade", 6.67, 2.0]
["2026-09-15T14:22:02.201487+00:00", "trade", 6.6799, 100.0]
["2026-09-15T14:22:02.363513+00:00", "trade", 6.665, 7.0]
["2026-09-15T14:22:02.422118+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:22:02.503805+00:00", "trade", 6.6568, 50.0]
["2026-09-15T14:22:02.598646+00:00", "trade", 6.6748, 69.0]
["2026-09-15T14:22:02.602418+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:22:02.739180+00:00", "trade", 6.665, 1.0]
["2026-09-15T14:22:02.817127+00:00", "trade", 6.677, 50.0]
["2026-09-15T14:22:02.878579+00:00", "trade", 6.665, 50.0]
["2026-09-15T14:22:02.897078+00:00", "trade", 6.6568, 50.0]
["2026-09-15T14:22:02.972729+00:00", "trade", 6.66, 34.0]
["2026-09-15T14:22:02.972736+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:22:03.063751+00:00", "trade", 6.66, 87.0]
["2026-09-15T14:22:03.160465+00:00", "trade", 6.6584, 14.0]
["2026-09-15T14:22:03.182583+00:00", "trade", 6.655, 74.0]
["2026-09-15T14:22:03.259588+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:22:03.587887+00:00", "trade", 6.65, 19.0]
["2026-09-15T14:22:03.587888+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:22:03.587987+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:22:03.587989+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:22:03.587989+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:22:03.588140+00:00", "trade", 6.65, 36.0]
["2026-09-15T14:22:03.588140+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:22:03.739886+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:22:03.846479+00:00", "trade", 6.65, 3.0]
["2026-09-15T14:22:04.241002+00:00", "trade", 6.655, 50.0]
["2026-09-15T14:22:04.248659+00:00", "trade", 6.65, 67.0]
["2026-09-15T14:22:04.332134+00:00", "trade", 6.655, 1.0]
["2026-09-15T14:22:04.457824+00:00", "trade", 6.6599, 1.0]
["2026-09-15T14:22:05.140547+00:00", "trade", 6.6514, 41.0]
["2026-09-15T14:22:05.355094+00:00", "trade", 6.6599, 250.0]
["2026-09-15T14:22:05.386865+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:22:05.551193+00:00", "trade", 6.6599, 10.0]
["2026-09-15T14:22:05.601665+00:00", "trade", 6.6586, 15.0]
["2026-09-15T14:22:05.666600+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:22:05.948054+00:00", "trade", 6.655, 50.0]
["2026-09-15T14:22:06.364391+00:00", "trade", 6.6599, 80.0]
["2026-09-15T14:22:06.647593+00:00", "trade", 6.655, 50.0]
["2026-09-15T14:22:06.782608+00:00", "trade", 6.655, 1.0]
["2026-09-15T14:22:07.567286+00:00", "trade", 6.66, 3.0]
["2026-09-15T14:22:07.650205+00:00", "trade", 6.66, 2.0]
["2026-09-15T14:22:07.842720+00:00", "trade", 6.6514, 4.0]
["2026-09-15T14:22:07.978324+00:00", "trade", 6.6501, 5.0]
["2026-09-15T14:22:08.254786+00:00", "trade", 6.6514, 29.0]
["2026-09-15T14:22:08.337666+00:00", "trade", 6.6586, 15.0]
["2026-09-15T14:22:08.494209+00:00", "trade", 6.6512, 755.0]
["2026-09-15T14:22:08.496350+00:00", "trade", 6.655, 1.0]
["2026-09-15T14:22:08.499457+00:00", "trade", 6.651, 1.0]
["2026-09-15T14:22:08.814773+00:00", "trade", 6.655, 1.0]
["2026-09-15T14:22:09.355477+00:00", "trade", 6.66, 1576.0]
["2026-09-15T14:22:09.355477+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:22:09.355478+00:00", "trade", 6.66, 50.0]
["2026-09-15T14:22:09.355485+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:22:09.355832+00:00", "trade", 6.66, 2.0]
["2026-09-15T14:22:09.356148+00:00", "trade", 6.67, 372.0]
["2026-09-15T14:22:09.895446+00:00", "trade", 6.6514, 2.0]
["2026-09-15T14:22:10.353705+00:00", "trade", 6.66, 6.0]
["2026-09-15T14:22:10.449947+00:00", "trade", 6.66, 5.0]
["2026-09-15T14:22:10.604474+00:00", "trade", 6.6699, 1.0]
["2026-09-15T14:22:10.968573+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:22:10.986028+00:00", "trade", 6.66, 133.0]
["2026-09-15T14:22:10.986557+00:00", "trade", 6.66, 52.0]
["2026-09-15T14:22:11.150347+00:00", "trade", 6.665, 205.0]
["2026-09-15T14:22:11.261501+00:00", "trade", 6.6598, 4.0]
["2026-09-15T14:22:11.546267+00:00", "trade", 6.665, 5.0]
["2026-09-15T14:22:11.645686+00:00", "trade", 6.67, 59.0]
["2026-09-15T14:22:11.736983+00:00", "trade", 6.665, 300.0]
["2026-09-15T14:22:11.965760+00:00", "trade", 6.67, 2.0]
["2026-09-15T14:22:11.966689+00:00", "trade", 6.67, 6.0]
["2026-09-15T14:22:11.966906+00:00", "trade", 6.6699, 6.0]
["2026-09-15T14:22:11.980820+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:22:11.982999+00:00", "trade", 6.68, 92.0]
["2026-09-15T14:22:11.983177+00:00", "trade", 6.6799, 92.0]
["2026-09-15T14:22:11.983769+00:00", "trade", 6.68, 400.0]
["2026-09-15T14:22:11.986801+00:00", "trade", 6.68, 50.0]
["2026-09-15T14:22:12.198955+00:00", "trade", 6.6526, 1000.0]
["2026-09-15T14:22:12.298226+00:00", "trade", 6.68, 350.0]
["2026-09-15T14:22:12.688489+00:00", "trade", 6.6794, 1.0]
["2026-09-15T14:22:12.936689+00:00", "trade", 6.65, 5.0]
["2026-09-15T14:22:13.587170+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:22:13.664419+00:00", "trade", 6.665, 250.0]
["2026-09-15T14:22:13.889826+00:00", "trade", 6.6678, 1.0]
["2026-09-15T14:22:14.047544+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:22:14.155624+00:00", "trade", 6.665, 1.0]
["2026-09-15T14:22:14.675067+00:00", "quote", 6.66, 6.68]
["2026-09-15T14:22:14.884673+00:00", "trade", 6.6735, 75.0]
["2026-09-15T14:22:15.011204+00:00", "trade", 6.6627, 82.0]
["2026-09-15T14:22:15.016468+00:00", "trade", 6.66, 6.0]
["2026-09-15T14:22:15.490405+00:00", "trade", 6.6701, 40.0]
["2026-09-15T14:22:16.197600+00:00", "trade", 6.6601, 5.0]
["2026-09-15T14:22:16.241944+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:22:16.435414+00:00", "trade", 6.6773, 77.0]
["2026-09-15T14:22:16.891361+00:00", "trade", 6.6772, 100.0]
["2026-09-15T14:22:17.094374+00:00", "trade", 6.67, 5.0]
["2026-09-15T14:22:17.140779+00:00", "trade", 6.675, 5.0]
["2026-09-15T14:22:17.171471+00:00", "quote", 6.66, 6.68]
["2026-09-15T14:22:17.171472+00:00", "trade", 6.67, 400.0]
["2026-09-15T14:22:17.172041+00:00", "trade", 6.67, 9.0]
["2026-09-15T14:22:17.190281+00:00", "quote", 6.66, 6.67]
["2026-09-15T14:22:17.190318+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:22:17.190319+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:22:17.190837+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:22:17.190918+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:22:17.211993+00:00", "trade", 6.65, 95.0]
["2026-09-15T14:22:17.211993+00:00", "trade", 6.65, 200.0]
["2026-09-15T14:22:17.211993+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:22:17.211994+00:00", "trade", 6.65, 5.0]
["2026-09-15T14:22:17.212000+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:22:17.212022+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:22:17.212028+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:22:17.212035+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:22:17.212079+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:22:17.212088+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:22:17.212092+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:22:17.212440+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:22:17.212611+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:22:17.212651+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:22:17.212709+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:22:17.213103+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:22:17.215301+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:22:17.215417+00:00", "trade", 6.65, 3.0]
["2026-09-15T14:22:17.509272+00:00", "trade", 6.6499, 50.0]
["2026-09-15T14:22:17.680059+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:22:17.878104+00:00", "trade", 6.6499, 10.0]
["2026-09-15T14:22:18.146407+00:00", "trade", 6.64, 3.0]
["2026-09-15T14:22:18.146409+00:00", "trade", 6.64, 383.0]
["2026-09-15T14:22:18.146409+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:22:18.159576+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:22:18.159679+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:22:18.159679+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:22:18.159679+00:00", "trade", 6.63, 78.0]
["2026-09-15T14:22:18.159679+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:22:18.163005+00:00", "trade", 6.62, 3.0]
["2026-09-15T14:22:18.163090+00:00", "trade", 6.62, 30.0]
["2026-09-15T14:22:18.175211+00:00", "trade", 6.62, 81.0]
["2026-09-15T14:22:18.179081+00:00", "trade", 6.62, 15.0]
["2026-09-15T14:22:18.179177+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:22:18.179181+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:22:18.179182+00:00", "trade", 6.62, 51.0]
["2026-09-15T14:22:18.179182+00:00", "trade", 6.62, 20.0]
["2026-09-15T14:22:18.179183+00:00", "trade", 6.62, 73.0]
["2026-09-15T14:22:18.179185+00:00", "trade", 6.62, 19.0]
["2026-09-15T14:22:18.179189+00:00", "trade", 6.62, 15.0]
["2026-09-15T14:22:18.179237+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:22:18.179377+00:00", "trade", 6.62, 22.0]
["2026-09-15T14:22:18.179379+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:22:18.182579+00:00", "trade", 6.625, 200.0]
["2026-09-15T14:22:18.232662+00:00", "trade", 6.6399, 100.0]
["2026-09-15T14:22:18.945375+00:00", "trade", 6.6399, 100.0]
["2026-09-15T14:22:18.973835+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:22:19.184719+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:22:19.206510+00:00", "trade", 6.64, 9.0]
["2026-09-15T14:22:19.484793+00:00", "trade", 6.6399, 100.0]
["2026-09-15T14:22:19.680062+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:22:19.710332+00:00", "trade", 6.6227, 20.0]
["2026-09-15T14:22:19.824479+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:22:20.233536+00:00", "trade", 6.64, 15.0]
["2026-09-15T14:22:20.234486+00:00", "trade", 6.64, 7.0]
["2026-09-15T14:22:20.236742+00:00", "trade", 6.6201, 15.0]
["2026-09-15T14:22:20.252013+00:00", "trade", 6.635, 1.0]
["2026-09-15T14:22:20.309304+00:00", "trade", 6.6227, 48.0]
["2026-09-15T14:22:20.356011+00:00", "trade", 6.635, 1.0]
["2026-09-15T14:22:21.029034+00:00", "trade", 6.6499, 14.0]
["2026-09-15T14:22:21.203038+00:00", "trade", 6.635, 10.0]
["2026-09-15T14:22:21.445950+00:00", "trade", 6.6487, 300.0]
["2026-09-15T14:22:21.544144+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:22:22.404321+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:22:22.588203+00:00", "trade", 6.63, 3.0]
["2026-09-15T14:22:22.596706+00:00", "trade", 6.623, 19.0]
["2026-09-15T14:22:22.678228+00:00", "trade", 6.635, 1.0]
["2026-09-15T14:22:22.900925+00:00", "trade", 6.64, 25.0]
["2026-09-15T14:22:23.259047+00:00", "trade", 6.64, 15.0]
["2026-09-15T14:22:23.355765+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:22:23.355851+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:22:23.355852+00:00", "trade", 6.62, 35.0]
["2026-09-15T14:22:23.355853+00:00", "trade", 6.62, 4.0]
["2026-09-15T14:22:23.726782+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:22:23.728320+00:00", "trade", 6.6499, 100.0]
["2026-09-15T14:22:23.728375+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:22:23.825117+00:00", "trade", 6.6201, 300.0]
["2026-09-15T14:22:23.836147+00:00", "trade", 6.63, 7.0]
["2026-09-15T14:22:23.836220+00:00", "trade", 6.63, 8.0]
["2026-09-15T14:22:23.843842+00:00", "trade", 6.635, 1.0]
["2026-09-15T14:22:23.871894+00:00", "trade", 6.6495, 1.0]
["2026-09-15T14:22:24.607523+00:00", "trade", 6.635, 5.0]
["2026-09-15T14:22:24.838732+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:22:24.992984+00:00", "trade", 6.6227, 6.0]
["2026-09-15T14:22:25.247763+00:00", "trade", 6.62, 58.0]
["2026-09-15T14:22:25.247771+00:00", "trade", 6.62, 3.0]
["2026-09-15T14:22:25.247773+00:00", "trade", 6.62, 26.0]
["2026-09-15T14:22:25.449943+00:00", "trade", 6.635, 1.0]
["2026-09-15T14:22:25.617557+00:00", "trade", 6.6229, 80.0]
["2026-09-15T14:22:25.780020+00:00", "trade", 6.623, 50.0]
["2026-09-15T14:22:25.972107+00:00", "trade", 6.6497, 2000.0]
["2026-09-15T14:22:26.012550+00:00", "trade", 6.62, 12.0]
["2026-09-15T14:22:26.093159+00:00", "trade", 6.6201, 58.0]
["2026-09-15T14:22:26.317928+00:00", "trade", 6.63, 4.0]
["2026-09-15T14:22:26.823038+00:00", "trade", 6.62, 14.0]
["2026-09-15T14:22:26.835812+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:22:26.840542+00:00", "trade", 6.623, 14.0]
["2026-09-15T14:22:27.585630+00:00", "trade", 6.635, 1.0]
["2026-09-15T14:22:27.697856+00:00", "trade", 6.635, 24.0]
["2026-09-15T14:22:27.906093+00:00", "trade", 6.635, 1.0]
["2026-09-15T14:22:27.967289+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:22:28.313326+00:00", "trade", 6.65, 7.0]
["2026-09-15T14:22:28.969853+00:00", "trade", 6.62, 15.0]
["2026-09-15T14:22:29.118358+00:00", "trade", 6.623, 10.0]
["2026-09-15T14:22:29.313171+00:00", "trade", 6.63, 17.0]
["2026-09-15T14:22:29.313202+00:00", "trade", 6.62, 17.0]
["2026-09-15T14:22:29.314391+00:00", "trade", 6.62, 133.0]
["2026-09-15T14:22:29.314428+00:00", "trade", 6.62, 104.0]
["2026-09-15T14:22:29.314428+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:22:29.314430+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:22:29.314449+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:22:29.314527+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:22:29.314531+00:00", "trade", 6.62, 133.0]
["2026-09-15T14:22:29.314538+00:00", "trade", 6.62, 4.0]
["2026-09-15T14:22:29.314579+00:00", "trade", 6.62, 4.0]
["2026-09-15T14:22:29.314632+00:00", "trade", 6.62, 17.0]
["2026-09-15T14:22:29.314632+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:22:29.314632+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:22:29.314814+00:00", "trade", 6.62, 4.0]
["2026-09-15T14:22:29.314856+00:00", "trade", 6.62, 4.0]
["2026-09-15T14:22:29.314904+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:22:29.315142+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:22:29.315267+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:22:29.316052+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:22:29.316071+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:22:29.316100+00:00", "trade", 6.6311, 1.0]
["2026-09-15T14:22:29.316109+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:22:29.316146+00:00", "trade", 6.61, 10.0]
["2026-09-15T14:22:29.316297+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:22:29.316429+00:00", "trade", 6.61, 3.0]
["2026-09-15T14:22:29.316510+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:22:29.316565+00:00", "trade", 6.63, 3.0]
["2026-09-15T14:22:29.316665+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:22:29.317680+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:22:29.317682+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:22:29.317683+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:22:29.317685+00:00", "trade", 6.6, 1000.0]
["2026-09-15T14:22:29.317708+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:22:29.317714+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:22:29.317721+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:22:29.317727+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:22:29.317741+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:22:29.317788+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:22:29.317873+00:00", "trade", 6.6, 260.0]
["2026-09-15T14:22:29.317873+00:00", "trade", 6.6, 2000.0]
["2026-09-15T14:22:29.317873+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:22:29.317965+00:00", "trade", 6.62, 19.0]
["2026-09-15T14:22:29.318071+00:00", "trade", 6.6, 150.0]
["2026-09-15T14:22:29.318074+00:00", "trade", 6.6, 38.0]
["2026-09-15T14:22:29.318074+00:00", "trade", 6.6, 60.0]
["2026-09-15T14:22:29.318074+00:00", "trade", 6.6, 15.0]
["2026-09-15T14:22:29.318074+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:22:29.318077+00:00", "trade", 6.6, 381.0]
["2026-09-15T14:22:29.318100+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:22:29.318101+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:22:29.318335+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:22:29.319580+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:22:29.319580+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:22:29.320930+00:00", "trade", 6.6, 15.0]
["2026-09-15T14:22:29.321371+00:00", "trade", 6.6, 9.0]
["2026-09-15T14:22:29.321371+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:22:29.321371+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:22:29.321372+00:00", "trade", 6.6, 178.0]
["2026-09-15T14:22:29.322850+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:22:29.324154+00:00", "trade", 6.58, 60.0]
["2026-09-15T14:22:29.324896+00:00", "trade", 6.59, 50.0]
["2026-09-15T14:22:29.324897+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:22:29.324916+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:22:29.324923+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:22:29.325283+00:00", "trade", 6.59, 10.0]
["2026-09-15T14:22:29.325283+00:00", "trade", 6.59, 3.0]
["2026-09-15T14:22:29.325914+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:22:29.328872+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:22:29.328872+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:22:29.328873+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:22:29.328879+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:22:29.328891+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:22:29.328898+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:22:29.328905+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.328954+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:22:29.329076+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:22:29.329263+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:22:29.329263+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:22:29.329265+00:00", "trade", 6.58, 4.0]
["2026-09-15T14:22:29.329265+00:00", "trade", 6.58, 50.0]
["2026-09-15T14:22:29.329269+00:00", "trade", 6.58, 12.0]
["2026-09-15T14:22:29.329601+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:22:29.330402+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:22:29.330402+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:22:29.332990+00:00", "trade", 6.57, 20.0]
["2026-09-15T14:22:29.332991+00:00", "trade", 6.57, 150.0]
["2026-09-15T14:22:29.332992+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:22:29.333012+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.333019+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.333032+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.333039+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:22:29.333045+00:00", "trade", 6.57, 20.0]
["2026-09-15T14:22:29.333071+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:22:29.333086+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:22:29.333198+00:00", "trade", 6.57, 200.0]
["2026-09-15T14:22:29.333198+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:22:29.333202+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:22:29.333365+00:00", "trade", 6.57, 9.0]
["2026-09-15T14:22:29.333390+00:00", "trade", 6.57, 133.0]
["2026-09-15T14:22:29.333392+00:00", "trade", 6.57, 133.0]
["2026-09-15T14:22:29.333683+00:00", "trade", 6.57, 220.0]
["2026-09-15T14:22:29.333703+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:29.333891+00:00", "trade", 6.56, 200.0]
["2026-09-15T14:22:29.334198+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:22:29.334199+00:00", "trade", 6.56, 99.0]
["2026-09-15T14:22:29.334227+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:22:29.334248+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:22:29.334252+00:00", "trade", 6.56, 15.0]
["2026-09-15T14:22:29.334493+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:22:29.334494+00:00", "trade", 6.56, 9.0]
["2026-09-15T14:22:29.334524+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:29.334547+00:00", "trade", 6.58, 73.0]
["2026-09-15T14:22:29.334547+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:29.334556+00:00", "trade", 6.56, 133.0]
["2026-09-15T14:22:29.334560+00:00", "trade", 6.58, 133.0]
["2026-09-15T14:22:29.334561+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:22:29.334589+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:22:29.334589+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:22:29.334590+00:00", "trade", 6.56, 500.0]
["2026-09-15T14:22:29.334590+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:22:29.334592+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:29.334594+00:00", "trade", 6.5608, 6.0]
["2026-09-15T14:22:29.334596+00:00", "trade", 6.56, 15.0]
["2026-09-15T14:22:29.334599+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:29.334620+00:00", "trade", 6.56, 67.0]
["2026-09-15T14:22:29.334754+00:00", "trade", 6.57, 70.0]
["2026-09-15T14:22:29.334754+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:29.334839+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:29.334840+00:00", "trade", 6.57, 3.0]
["2026-09-15T14:22:29.334841+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:22:29.334846+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:29.336227+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:29.336228+00:00", "trade", 6.56, 91.0]
["2026-09-15T14:22:29.336231+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:22:29.336235+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:22:29.336242+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:29.336249+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:22:29.336256+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:22:29.336269+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:22:29.336270+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:22:29.336271+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:22:29.336277+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:22:29.336295+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:22:29.336302+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:22:29.336498+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:22:29.336510+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:22:29.336521+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:22:29.336536+00:00", "trade", 6.55, 99.0]
["2026-09-15T14:22:29.336587+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:22:29.336587+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:22:29.336639+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:22:29.336651+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:22:29.336652+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:22:29.336653+00:00", "trade", 6.58, 73.0]
["2026-09-15T14:22:29.336653+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:22:29.336654+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:22:29.336658+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:22:29.336666+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:29.336672+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.336680+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.336686+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.336694+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.336701+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.336708+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.336710+00:00", "trade", 6.56, 199.0]
["2026-09-15T14:22:29.336715+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:22:29.336742+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:22:29.336742+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.336744+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:22:29.336745+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:22:29.336746+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:22:29.336749+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.336755+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.336761+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.336768+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.336791+00:00", "quote", 6.57, 6.57]
["2026-09-15T14:22:29.336793+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:22:29.336835+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:22:29.336845+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.336846+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:22:29.336998+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.337070+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:22:29.337071+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.337083+00:00", "trade", 6.57, 92.0]
["2026-09-15T14:22:29.337120+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:22:29.337136+00:00", "trade", 6.58, 193.0]
["2026-09-15T14:22:29.337136+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.337346+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:22:29.337433+00:00", "trade", 6.57, 1841.0]
["2026-09-15T14:22:29.337904+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:22:29.337904+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.338032+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.340246+00:00", "trade", 6.5701, 10.0]
["2026-09-15T14:22:29.341371+00:00", "trade", 6.57, 73.0]
["2026-09-15T14:22:29.341371+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.341373+00:00", "trade", 6.57, 27.0]
["2026-09-15T14:22:29.341378+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.341398+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.341867+00:00", "trade", 6.57, 200.0]
["2026-09-15T14:22:29.359073+00:00", "trade", 6.57, 73.0]
["2026-09-15T14:22:29.359073+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.359074+00:00", "trade", 6.57, 27.0]
["2026-09-15T14:22:29.359080+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:29.359102+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.359110+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.401635+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:29.401721+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:22:29.424328+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:22:29.428798+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:22:29.428799+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:22:29.428801+00:00", "trade", 6.59, 73.0]
["2026-09-15T14:22:29.428805+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:22:29.428819+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:22:29.428826+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:22:29.428833+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:22:29.428840+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:22:29.428847+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:22:29.428871+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:22:29.428903+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:22:29.428934+00:00", "quote", 6.58, 6.64]
["2026-09-15T14:22:29.429377+00:00", "quote", 6.58, 6.64]
["2026-09-15T14:22:29.429441+00:00", "quote", 6.58, 6.64]
["2026-09-15T14:22:29.438927+00:00", "trade", 6.58, 60.0]
["2026-09-15T14:22:29.593685+00:00", "trade", 6.6331, 26.0]
["2026-09-15T14:22:29.606792+00:00", "trade", 6.58, 220.0]
["2026-09-15T14:22:29.789113+00:00", "trade", 6.6373, 112.0]
["2026-09-15T14:22:29.854937+00:00", "trade", 6.5801, 100.0]
["2026-09-15T14:22:29.868460+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:22:29.868465+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:22:29.936901+00:00", "trade", 6.62, 20.0]
["2026-09-15T14:22:29.980623+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:22:29.995508+00:00", "trade", 6.59, 50.0]
["2026-09-15T14:22:30.026403+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:22:30.213705+00:00", "trade", 6.607, 1.0]
["2026-09-15T14:22:30.306442+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:22:30.394549+00:00", "trade", 6.59, 85.0]
["2026-09-15T14:22:30.394602+00:00", "trade", 6.585, 85.0]
["2026-09-15T14:22:30.400269+00:00", "trade", 6.589, 15.0]
["2026-09-15T14:22:30.887406+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:30.887430+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:30.887436+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:30.887510+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:22:30.887532+00:00", "trade", 6.57, 19.0]
["2026-09-15T14:22:30.887539+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:30.887558+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:30.887565+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:30.888041+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:30.888048+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:30.888054+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:30.888061+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:30.888098+00:00", "quote", 6.57, 6.57]
["2026-09-15T14:22:30.888110+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:22:30.888110+00:00", "quote", 6.57, 6.57]
["2026-09-15T14:22:30.888148+00:00", "trade", 6.57, 1900.0]
["2026-09-15T14:22:30.888149+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:22:31.143469+00:00", "trade", 6.5904, 638.0]
["2026-09-15T14:22:31.149161+00:00", "trade", 6.585, 100.0]
["2026-09-15T14:22:31.185048+00:00", "trade", 6.572, 100.0]
["2026-09-15T14:22:31.231706+00:00", "trade", 6.585, 133.0]
["2026-09-15T14:22:31.241383+00:00", "trade", 6.585, 346.0]
["2026-09-15T14:22:31.241425+00:00", "trade", 6.585, 348.0]
["2026-09-15T14:22:31.245343+00:00", "trade", 6.585, 86.0]
["2026-09-15T14:22:31.245398+00:00", "trade", 6.585, 87.0]
["2026-09-15T14:22:31.659552+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:22:31.662660+00:00", "trade", 6.585, 53.0]
["2026-09-15T14:22:31.671457+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:22:32.301330+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:22:32.798325+00:00", "trade", 6.5727, 4.0]
["2026-09-15T14:22:32.819856+00:00", "trade", 6.58, 12.0]
["2026-09-15T14:22:32.827102+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:22:32.881562+00:00", "trade", 6.5727, 50.0]
["2026-09-15T14:22:33.102315+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:22:33.195906+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:22:33.243610+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:22:33.473454+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:22:33.473455+00:00", "trade", 6.58, 12.0]
["2026-09-15T14:22:33.473616+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:22:33.473642+00:00", "trade", 6.59, 12.0]
["2026-09-15T14:22:33.473794+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:22:33.473808+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:22:33.473942+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:22:33.473942+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:22:33.474068+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:22:33.474104+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:22:33.474241+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:22:33.474244+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:22:33.474476+00:00", "trade", 6.571, 15.0]
["2026-09-15T14:22:33.623697+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:22:33.802018+00:00", "trade", 6.57, 2.0]
["2026-09-15T14:22:33.838836+00:00", "trade", 6.6005, 100.0]
["2026-09-15T14:22:33.891892+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:34.332659+00:00", "trade", 6.59, 20.0]
["2026-09-15T14:22:34.332659+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:34.332661+00:00", "trade", 6.59, 200.0]
["2026-09-15T14:22:34.332666+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:22:34.332688+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:22:34.332696+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:22:34.332948+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:22:34.332969+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:34.332976+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:34.332983+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:22:34.333028+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:22:34.333049+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:22:34.539509+00:00", "trade", 6.5827, 15.0]
["2026-09-15T14:22:34.566574+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:22:34.615115+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:22:34.813233+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:22:34.862040+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:22:34.862041+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:22:34.862046+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:22:34.862054+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:34.862061+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:34.862068+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:34.862075+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:34.862136+00:00", "trade", 6.59, 2.0]
["2026-09-15T14:22:34.862137+00:00", "trade", 6.58, 6.0]
["2026-09-15T14:22:34.862137+00:00", "trade", 6.58, 6.0]
["2026-09-15T14:22:34.866130+00:00", "trade", 6.5904, 195.0]
["2026-09-15T14:22:34.941677+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:22:34.960678+00:00", "trade", 6.61, 200.0]
["2026-09-15T14:22:34.962162+00:00", "trade", 6.6022, 200.0]
["2026-09-15T14:22:34.962646+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:22:34.964079+00:00", "trade", 6.6022, 100.0]
["2026-09-15T14:22:34.965153+00:00", "trade", 6.61, 114.0]
["2026-09-15T14:22:34.966991+00:00", "trade", 6.6022, 114.0]
["2026-09-15T14:22:34.967829+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:22:34.968528+00:00", "trade", 6.6, 86.0]
["2026-09-15T14:22:35.054665+00:00", "trade", 6.6073, 50.0]
["2026-09-15T14:22:35.506135+00:00", "trade", 6.59, 48.0]
["2026-09-15T14:22:35.533845+00:00", "trade", 6.6, 81.0]
["2026-09-15T14:22:35.616386+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:22:35.669721+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:22:35.744453+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:35.837411+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:35.875391+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:22:35.875391+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:35.875415+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:22:35.875763+00:00", "trade", 6.591, 6.0]
["2026-09-15T14:22:36.334153+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:22:36.374936+00:00", "trade", 6.5927, 18.0]
["2026-09-15T14:22:36.375003+00:00", "trade", 6.5927, 9.0]
["2026-09-15T14:22:36.603716+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:36.896924+00:00", "trade", 6.59, 49.0]
["2026-09-15T14:22:37.079060+00:00", "trade", 6.61, 6.0]
["2026-09-15T14:22:37.130274+00:00", "trade", 6.5927, 143.0]
["2026-09-15T14:22:37.144884+00:00", "trade", 6.59, 15.0]
["2026-09-15T14:22:37.221516+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:22:37.221517+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:37.221526+00:00", "trade", 6.59, 91.0]
["2026-09-15T14:22:37.221526+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:37.221544+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:37.221550+00:00", "trade", 6.59, 7.0]
["2026-09-15T14:22:37.221560+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:37.221562+00:00", "trade", 6.59, 2.0]
["2026-09-15T14:22:37.223237+00:00", "trade", 6.59, 78.0]
["2026-09-15T14:22:37.331803+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:37.392362+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:22:37.548150+00:00", "trade", 6.59, 30.0]
["2026-09-15T14:22:37.548150+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:37.548179+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:37.661826+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:22:37.948164+00:00", "trade", 6.5901, 7.0]
["2026-09-15T14:22:38.086323+00:00", "trade", 6.59, 200.0]
["2026-09-15T14:22:38.090761+00:00", "trade", 6.59, 33.0]
["2026-09-15T14:22:38.090761+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:38.090762+00:00", "trade", 6.59, 68.0]
["2026-09-15T14:22:38.090763+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:22:38.090765+00:00", "trade", 6.59, 91.0]
["2026-09-15T14:22:38.090768+00:00", "trade", 6.59, 18.0]
["2026-09-15T14:22:38.090768+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:38.090775+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:22:38.090782+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:22:38.090788+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:22:38.090796+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:22:38.090803+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:22:38.091339+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:22:38.091436+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:22:38.091604+00:00", "quote", 6.58, 6.6]
["2026-09-15T14:22:38.091879+00:00", "quote", 6.58, 6.61]
["2026-09-15T14:22:38.096689+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:22:38.096689+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:22:38.096709+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:38.097306+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:38.097334+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:38.100048+00:00", "trade", 6.57, 20.0]
["2026-09-15T14:22:38.100051+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:38.100052+00:00", "trade", 6.57, 98.0]
["2026-09-15T14:22:38.100052+00:00", "trade", 6.57, 25.0]
["2026-09-15T14:22:38.100052+00:00", "trade", 6.57, 25.0]
["2026-09-15T14:22:38.100054+00:00", "trade", 6.57, 25.0]
["2026-09-15T14:22:38.100058+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:22:38.231931+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:22:38.303353+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:22:38.362065+00:00", "trade", 6.575, 597.0]
["2026-09-15T14:22:38.900133+00:00", "trade", 6.5667, 88.0]
["2026-09-15T14:22:39.047363+00:00", "trade", 6.59, 10.0]
["2026-09-15T14:22:39.068751+00:00", "trade", 6.58, 291.0]
["2026-09-15T14:22:39.068752+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:22:39.068844+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:22:39.069020+00:00", "trade", 6.571, 233.0]
["2026-09-15T14:22:39.071492+00:00", "trade", 6.57, 125.0]
["2026-09-15T14:22:39.071493+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:22:39.071672+00:00", "trade", 6.57, 3.0]
["2026-09-15T14:22:39.072074+00:00", "trade", 6.57, 20.0]
["2026-09-15T14:22:39.083866+00:00", "trade", 6.561, 72.0]
["2026-09-15T14:22:39.085214+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:22:39.085217+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:22:39.085241+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:22:39.085250+00:00", "trade", 6.56, 2000.0]
["2026-09-15T14:22:39.085251+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:22:39.085355+00:00", "trade", 6.56, 96.0]
["2026-09-15T14:22:39.085355+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:22:39.085356+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:22:39.085362+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:22:39.085374+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:22:39.085948+00:00", "trade", 6.5508, 100.0]
["2026-09-15T14:22:39.086020+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:22:39.086471+00:00", "quote", 6.55, 6.61]
["2026-09-15T14:22:39.095730+00:00", "trade", 6.5501, 100.0]
["2026-09-15T14:22:39.095808+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:22:39.096162+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:22:39.096677+00:00", "trade", 6.5501, 100.0]
["2026-09-15T14:22:39.096709+00:00", "trade", 6.5501, 100.0]
["2026-09-15T14:22:39.097462+00:00", "trade", 6.55, 72.0]
["2026-09-15T14:22:39.097463+00:00", "trade", 6.55, 958.0]
["2026-09-15T14:22:39.097463+00:00", "quote", 6.55, 6.61]
["2026-09-15T14:22:39.100436+00:00", "trade", 6.55, 1000.0]
["2026-09-15T14:22:39.101082+00:00", "trade", 6.55, 25.0]
["2026-09-15T14:22:39.118534+00:00", "trade", 6.5516, 5.0]
["2026-09-15T14:22:39.127917+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:22:39.127921+00:00", "trade", 6.55, 174.0]
["2026-09-15T14:22:39.127926+00:00", "quote", 6.55, 6.61]
["2026-09-15T14:22:39.134642+00:00", "trade", 6.55, 6.0]
["2026-09-15T14:22:39.134644+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:22:39.134662+00:00", "quote", 6.55, 6.61]
["2026-09-15T14:22:39.134669+00:00", "quote", 6.55, 6.6]
["2026-09-15T14:22:39.134747+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:22:39.134784+00:00", "trade", 6.55, 826.0]
["2026-09-15T14:22:39.134788+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:22:39.134942+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:22:39.134965+00:00", "trade", 6.55, 42.0]
["2026-09-15T14:22:39.134966+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:22:39.135017+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:22:39.135066+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:22:39.135066+00:00", "trade", 6.55, 18.0]
["2026-09-15T14:22:39.135306+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:22:39.135391+00:00", "quote", 6.53, 6.59]
["2026-09-15T14:22:39.135435+00:00", "quote", 6.53, 6.6]
["2026-09-15T14:22:39.139749+00:00", "quote", 6.53, 6.61]
["2026-09-15T14:22:39.139768+00:00", "quote", 6.53, 6.61]
["2026-09-15T14:22:39.147507+00:00", "trade", 6.54, 50.0]
["2026-09-15T14:22:39.147507+00:00", "quote", 6.53, 6.61]
["2026-09-15T14:22:39.147518+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:22:39.147526+00:00", "quote", 6.53, 6.61]
["2026-09-15T14:22:39.147533+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:22:39.147540+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:22:39.147556+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:22:39.147558+00:00", "trade", 6.54, 1500.0]
["2026-09-15T14:22:39.147811+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:22:39.147906+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:22:39.147907+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:22:39.147908+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:22:39.147909+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:22:39.148733+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:22:39.149073+00:00", "trade", 6.53, 4.0]
["2026-09-15T14:22:39.149097+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:22:39.149098+00:00", "trade", 6.53, 4.0]
["2026-09-15T14:22:39.149240+00:00", "trade", 6.53, 11.0]
["2026-09-15T14:22:39.149631+00:00", "trade", 6.53, 9.0]
["2026-09-15T14:22:39.151105+00:00", "trade", 6.53, 9.0]
["2026-09-15T14:22:39.151112+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:22:39.152127+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:22:39.152587+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:22:39.153217+00:00", "quote", 6.53, 6.61]
["2026-09-15T14:22:39.153531+00:00", "trade", 6.53, 25.0]
["2026-09-15T14:22:39.157956+00:00", "trade", 6.53, 91.0]
["2026-09-15T14:22:39.157956+00:00", "quote", 6.53, 6.61]
["2026-09-15T14:22:39.157958+00:00", "trade", 6.53, 2000.0]
["2026-09-15T14:22:39.157964+00:00", "quote", 6.53, 6.61]
["2026-09-15T14:22:39.157979+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:22:39.158314+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:22:39.158314+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:22:39.158314+00:00", "trade", 6.53, 65.0]
["2026-09-15T14:22:39.158314+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:22:39.158382+00:00", "trade", 6.53, 25.0]
["2026-09-15T14:22:39.158597+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:22:39.158804+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:22:39.159069+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:22:39.160968+00:00", "trade", 6.521, 50.0]
["2026-09-15T14:22:39.161738+00:00", "trade", 6.521, 50.0]
["2026-09-15T14:22:39.161805+00:00", "trade", 6.521, 10.0]
["2026-09-15T14:22:39.161841+00:00", "trade", 6.521, 100.0]
["2026-09-15T14:22:39.161865+00:00", "trade", 6.521, 10.0]
["2026-09-15T14:22:39.163193+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:22:39.163609+00:00", "quote", 6.52, 6.61]
["2026-09-15T14:22:39.163629+00:00", "quote", 6.52, 6.61]
["2026-09-15T14:22:39.164016+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:22:39.164317+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:22:39.169723+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:22:39.170151+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:22:39.170542+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:22:39.170610+00:00", "trade", 6.5299, 25.0]
["2026-09-15T14:22:39.170671+00:00", "trade", 6.52, 25.0]
["2026-09-15T14:22:39.174536+00:00", "trade", 6.5275, 100.0]
["2026-09-15T14:22:39.179204+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:22:39.179205+00:00", "trade", 6.52, 150.0]
["2026-09-15T14:22:39.179223+00:00", "quote", 6.52, 6.6]
["2026-09-15T14:22:39.179231+00:00", "quote", 6.52, 6.54]
["2026-09-15T14:22:39.179351+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:22:39.179408+00:00", "trade", 6.52, 4.0]
["2026-09-15T14:22:39.179409+00:00", "quote", 6.52, 6.54]
["2026-09-15T14:22:39.179427+00:00", "trade", 6.52, 196.0]
["2026-09-15T14:22:39.179428+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:22:39.179563+00:00", "trade", 6.52, 15.0]
["2026-09-15T14:22:39.179612+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:22:39.179865+00:00", "quote", 6.51, 6.56]
["2026-09-15T14:22:39.180044+00:00", "quote", 6.51, 6.56]
["2026-09-15T14:22:39.182622+00:00", "trade", 6.5199, 5.0]
["2026-09-15T14:22:39.182664+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:22:39.183716+00:00", "quote", 6.51, 6.57]
["2026-09-15T14:22:39.184283+00:00", "quote", 6.51, 6.61]
["2026-09-15T14:22:39.184303+00:00", "quote", 6.51, 6.61]
["2026-09-15T14:22:39.186161+00:00", "trade", 6.51, 50.0]
["2026-09-15T14:22:39.190274+00:00", "trade", 6.511, 22.0]
["2026-09-15T14:22:39.191107+00:00", "trade", 6.51, 50.0]
["2026-09-15T14:22:39.191108+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:22:39.191110+00:00", "trade", 6.51, 50.0]
["2026-09-15T14:22:39.191129+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:22:39.191459+00:00", "trade", 6.51, 75.0]
["2026-09-15T14:22:39.191461+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:22:39.191462+00:00", "trade", 6.51, 32.0]
["2026-09-15T14:22:39.191462+00:00", "trade", 6.51, 20.0]
["2026-09-15T14:22:39.191762+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:22:39.191947+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:22:39.192218+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:22:39.192404+00:00", "trade", 6.51, 20.0]
["2026-09-15T14:22:39.192708+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:22:39.192713+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:22:39.192716+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:22:39.194508+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:22:39.212211+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:22:39.214641+00:00", "trade", 6.5, 13.0]
["2026-09-15T14:22:39.214886+00:00", "trade", 6.5, 11.0]
["2026-09-15T14:22:39.215392+00:00", "trade", 6.5014, 100.0]
["2026-09-15T14:22:39.215607+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:22:39.218908+00:00", "trade", 6.5, 436.0]
["2026-09-15T14:22:39.221059+00:00", "trade", 6.5016, 17.0]
["2026-09-15T14:22:39.221095+00:00", "trade", 6.5004, 100.0]
["2026-09-15T14:22:39.221392+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:22:39.221421+00:00", "trade", 6.5, 89.0]
["2026-09-15T14:22:39.221429+00:00", "trade", 6.5, 500.0]
["2026-09-15T14:22:39.221429+00:00", "trade", 6.5, 4368.0]
["2026-09-15T14:22:39.221430+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:22:39.221948+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:22:39.222029+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:22:39.222517+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:22:39.222608+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:22:39.223743+00:00", "trade", 6.5001, 100.0]
["2026-09-15T14:22:39.226241+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:22:39.226318+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:22:39.226457+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:22:39.226710+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:22:39.226776+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:22:39.227050+00:00", "trade", 6.52, 33.0]
["2026-09-15T14:22:39.228161+00:00", "trade", 6.5002, 300.0]
["2026-09-15T14:22:39.228334+00:00", "trade", 6.5001, 300.0]
["2026-09-15T14:22:39.228425+00:00", "trade", 6.5004, 300.0]
["2026-09-15T14:22:39.228516+00:00", "trade", 6.5001, 100.0]
["2026-09-15T14:22:39.231115+00:00", "trade", 6.52, 20.0]
["2026-09-15T14:22:39.232293+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:22:39.243037+00:00", "trade", 6.5001, 100.0]
["2026-09-15T14:22:39.248309+00:00", "trade", 6.5, 32.0]
["2026-09-15T14:22:39.248311+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:22:39.248311+00:00", "trade", 6.5, 267.0]
["2026-09-15T14:22:39.248528+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:22:39.248623+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:22:39.248623+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:22:39.270564+00:00", "trade", 6.52, 25.0]
["2026-09-15T14:22:39.272980+00:00", "trade", 6.5, 70.0]
["2026-09-15T14:22:39.291237+00:00", "quote", 6.5, 6.57]
["2026-09-15T14:22:39.291533+00:00", "quote", 6.5, 6.61]
["2026-09-15T14:22:39.330042+00:00", "trade", 6.555, 30.0]
["2026-09-15T14:22:39.330074+00:00", "trade", 6.5, 30.0]
["2026-09-15T14:22:39.330465+00:00", "trade", 6.501, 560.0]
["2026-09-15T14:22:39.340238+00:00", "trade", 6.5055, 23.0]
["2026-09-15T14:22:39.380640+00:00", "trade", 6.51, 400.0]
["2026-09-15T14:22:39.390719+00:00", "trade", 6.555, 8.0]
["2026-09-15T14:22:39.442934+00:00", "trade", 6.55, 15.0]
["2026-09-15T14:22:39.498212+00:00", "trade", 6.55, 88.0]
["2026-09-15T14:22:39.523063+00:00", "trade", 6.5098, 250.0]
["2026-09-15T14:22:39.547290+00:00", "trade", 6.555, 100.0]
["2026-09-15T14:22:39.591871+00:00", "trade", 6.5273, 100.0]
["2026-09-15T14:22:39.703860+00:00", "quote", 6.5, 6.61]
["2026-09-15T14:22:39.760862+00:00", "trade", 6.501, 23.0]
["2026-09-15T14:22:39.770201+00:00", "trade", 6.5, 59.0]
["2026-09-15T14:22:39.901900+00:00", "trade", 6.5, 4600.0]
["2026-09-15T14:22:39.936885+00:00", "quote", 6.5, 6.61]
["2026-09-15T14:22:39.936899+00:00", "trade", 6.5, 47.0]
["2026-09-15T14:22:39.936899+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:22:39.936901+00:00", "quote", 6.5, 6.61]
["2026-09-15T14:22:39.936903+00:00", "trade", 6.5, 900.0]
["2026-09-15T14:22:39.936930+00:00", "quote", 6.5, 6.61]
["2026-09-15T14:22:39.936941+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:22:39.936965+00:00", "quote", 6.5, 6.61]
["2026-09-15T14:22:39.936973+00:00", "quote", 6.5, 6.6]
["2026-09-15T14:22:39.937007+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:22:39.937007+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:22:39.940992+00:00", "quote", 6.5, 6.6]
["2026-09-15T14:22:39.941048+00:00", "quote", 6.5, 6.6]
["2026-09-15T14:22:39.977258+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:22:40.020176+00:00", "trade", 6.54, 186.0]
["2026-09-15T14:22:40.073749+00:00", "quote", 6.5, 6.61]
["2026-09-15T14:22:40.074091+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:22:40.089630+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:22:40.150770+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:22:40.150858+00:00", "quote", 6.5, 6.61]
["2026-09-15T14:22:40.150875+00:00", "trade", 6.5, 174.0]
["2026-09-15T14:22:40.150878+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:22:40.150923+00:00", "quote", 6.5, 6.58]
["2026-09-15T14:22:40.150924+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:22:40.150991+00:00", "trade", 6.5, 326.0]
["2026-09-15T14:22:40.150992+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:22:40.154926+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:22:40.154937+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:22:40.159272+00:00", "trade", 6.5443, 38.0]
["2026-09-15T14:22:40.291725+00:00", "trade", 6.525, 50.0]
["2026-09-15T14:22:40.319998+00:00", "trade", 6.501, 150.0]
["2026-09-15T14:22:40.344910+00:00", "trade", 6.5089, 1.0]
["2026-09-15T14:22:40.434268+00:00", "trade", 6.53, 20.0]
["2026-09-15T14:22:40.434541+00:00", "trade", 6.525, 20.0]
["2026-09-15T14:22:40.583173+00:00", "quote", 6.5, 6.58]
["2026-09-15T14:22:40.583193+00:00", "trade", 6.51, 75.0]
["2026-09-15T14:22:40.583223+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:22:40.583257+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:22:40.586982+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:22:40.587032+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:22:40.589833+00:00", "trade", 6.5328, 50.0]
["2026-09-15T14:22:40.669606+00:00", "trade", 6.5, 90.0]
["2026-09-15T14:22:40.707991+00:00", "trade", 6.5001, 5.0]
["2026-09-15T14:22:40.764047+00:00", "trade", 6.5027, 122.0]
["2026-09-15T14:22:40.821801+00:00", "trade", 6.525, 3.0]
["2026-09-15T14:22:41.018787+00:00", "trade", 6.5225, 4.0]
["2026-09-15T14:22:41.246613+00:00", "trade", 6.525, 8.0]
["2026-09-15T14:22:41.360617+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:22:41.360921+00:00", "trade", 6.54, 88.0]
["2026-09-15T14:22:41.361024+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:22:41.364455+00:00", "trade", 6.55, 88.0]
["2026-09-15T14:22:41.364456+00:00", "trade", 6.55, 12.0]
["2026-09-15T14:22:41.364462+00:00", "quote", 6.5, 6.58]
["2026-09-15T14:22:41.364771+00:00", "quote", 6.5, 6.59]
["2026-09-15T14:22:41.364834+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:22:41.364994+00:00", "trade", 6.525, 100.0]
["2026-09-15T14:22:41.365428+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:22:41.368187+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:22:41.368224+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:22:41.368226+00:00", "quote", 6.53, 6.59]
["2026-09-15T14:22:41.368335+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:22:41.368511+00:00", "trade", 6.525, 100.0]
["2026-09-15T14:22:41.368579+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:22:41.368580+00:00", "quote", 6.53, 6.59]
["2026-09-15T14:22:41.368745+00:00", "quote", 6.53, 6.59]
["2026-09-15T14:22:41.369115+00:00", "quote", 6.5, 6.59]
["2026-09-15T14:22:41.370795+00:00", "trade", 6.545, 70.0]
["2026-09-15T14:22:41.370969+00:00", "trade", 6.5878, 1831.0]
["2026-09-15T14:22:41.389962+00:00", "quote", 6.5, 6.59]
["2026-09-15T14:22:41.431328+00:00", "trade", 6.545, 1.0]
["2026-09-15T14:22:41.528254+00:00", "trade", 6.545, 60.0]
["2026-09-15T14:22:41.699051+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:41.794705+00:00", "trade", 6.5451, 5.0]
["2026-09-15T14:22:41.809822+00:00", "trade", 6.5027, 45.0]
["2026-09-15T14:22:41.867589+00:00", "trade", 6.51, 50.0]
["2026-09-15T14:22:41.868329+00:00", "trade", 6.5001, 50.0]
["2026-09-15T14:22:41.882972+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:22:41.887009+00:00", "trade", 6.5113, 1.0]
["2026-09-15T14:22:41.957424+00:00", "trade", 6.5451, 8.0]
["2026-09-15T14:22:42.057102+00:00", "trade", 6.5451, 24.0]
["2026-09-15T14:22:42.083544+00:00", "quote", 6.5, 6.6]
["2026-09-15T14:22:42.180969+00:00", "trade", 6.5223, 40.0]
["2026-09-15T14:22:42.557417+00:00", "trade", 6.55, 99.0]
["2026-09-15T14:22:42.557424+00:00", "trade", 6.55, 26.0]
["2026-09-15T14:22:42.557464+00:00", "quote", 6.5, 6.6]
["2026-09-15T14:22:42.557485+00:00", "quote", 6.51, 6.6]
["2026-09-15T14:22:42.557718+00:00", "quote", 6.5, 6.6]
["2026-09-15T14:22:42.557771+00:00", "quote", 6.51, 6.6]
["2026-09-15T14:22:42.569286+00:00", "quote", 6.5, 6.6]
["2026-09-15T14:22:42.577510+00:00", "quote", 6.5, 6.6]
["2026-09-15T14:22:42.594584+00:00", "trade", 6.55, 500.0]
["2026-09-15T14:22:42.670580+00:00", "trade", 6.58, 36.0]
["2026-09-15T14:22:42.699501+00:00", "trade", 6.5248, 100.0]
["2026-09-15T14:22:42.738200+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:22:42.940948+00:00", "trade", 6.508, 400.0]
["2026-09-15T14:22:42.989717+00:00", "trade", 6.55, 180.0]
["2026-09-15T14:22:43.032455+00:00", "trade", 6.59, 50.0]
["2026-09-15T14:22:43.121042+00:00", "trade", 6.58, 625.0]
["2026-09-15T14:22:43.142716+00:00", "trade", 6.5248, 64.0]
["2026-09-15T14:22:43.191897+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:22:43.197416+00:00", "quote", 6.52, 6.6]
["2026-09-15T14:22:43.285895+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:22:43.354697+00:00", "quote", 6.53, 6.6]
["2026-09-15T14:22:43.794532+00:00", "trade", 6.531, 235.0]
["2026-09-15T14:22:43.960971+00:00", "quote", 6.53, 6.57]
["2026-09-15T14:22:44.109753+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:22:44.414959+00:00", "trade", 6.5826, 9.0]
["2026-09-15T14:22:44.456162+00:00", "trade", 6.55, 3.0]
["2026-09-15T14:22:44.669445+00:00", "trade", 6.5699, 10.0]
["2026-09-15T14:22:44.722189+00:00", "trade", 6.5673, 26.0]
["2026-09-15T14:22:44.938141+00:00", "trade", 6.5327, 3.0]
["2026-09-15T14:22:44.968917+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:22:45.021345+00:00", "trade", 6.53, 61.0]
["2026-09-15T14:22:45.021347+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:22:45.193327+00:00", "trade", 6.55, 1000.0]
["2026-09-15T14:22:45.769146+00:00", "trade", 6.54, 15.0]
["2026-09-15T14:22:45.826057+00:00", "trade", 6.5327, 9.0]
["2026-09-15T14:22:45.828459+00:00", "trade", 6.5499, 1.0]
["2026-09-15T14:22:45.859417+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:22:45.914163+00:00", "trade", 6.5308, 79.0]
["2026-09-15T14:22:45.961726+00:00", "trade", 6.54, 50.0]
["2026-09-15T14:22:46.297265+00:00", "trade", 6.55, 250.0]
["2026-09-15T14:22:46.550043+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:22:46.601777+00:00", "trade", 6.53, 140.0]
["2026-09-15T14:22:46.692918+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:22:46.800210+00:00", "trade", 6.54, 500.0]
["2026-09-15T14:22:47.013841+00:00", "trade", 6.5473, 141.0]
["2026-09-15T14:22:47.238068+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:22:47.319729+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:22:47.384720+00:00", "trade", 6.5473, 103.0]
["2026-09-15T14:22:47.563360+00:00", "trade", 6.54, 20.0]
["2026-09-15T14:22:47.687894+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:22:47.781170+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:22:47.781171+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:22:47.782907+00:00", "trade", 6.55, 3.0]
["2026-09-15T14:22:47.783855+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:22:47.783922+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:22:47.783952+00:00", "trade", 6.55, 25.0]
["2026-09-15T14:22:47.783954+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:22:47.783954+00:00", "trade", 6.55, 18.0]
["2026-09-15T14:22:47.784225+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:22:47.784357+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:22:47.784358+00:00", "trade", 6.55, 150.0]
["2026-09-15T14:22:47.784359+00:00", "trade", 6.55, 11.0]
["2026-09-15T14:22:47.784360+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:22:47.784364+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:22:47.784371+00:00", "quote", 6.53, 6.57]
["2026-09-15T14:22:47.814403+00:00", "trade", 6.5327, 26.0]
["2026-09-15T14:22:47.856497+00:00", "trade", 6.55, 87.0]
["2026-09-15T14:22:47.914649+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:22:47.915748+00:00", "trade", 6.57, 50.0]
["2026-09-15T14:22:47.915749+00:00", "quote", 6.53, 6.6]
["2026-09-15T14:22:48.117358+00:00", "trade", 6.565, 1000.0]
["2026-09-15T14:22:48.293657+00:00", "trade", 6.5999, 50.0]
["2026-09-15T14:22:48.312469+00:00", "quote", 6.54, 6.6]
["2026-09-15T14:22:48.348867+00:00", "trade", 6.56, 18.0]
["2026-09-15T14:22:48.404253+00:00", "trade", 6.57, 4.0]
["2026-09-15T14:22:48.408460+00:00", "trade", 6.56, 200.0]
["2026-09-15T14:22:48.714398+00:00", "trade", 6.55, 300.0]
["2026-09-15T14:22:48.863670+00:00", "trade", 6.5427, 70.0]
["2026-09-15T14:22:48.969085+00:00", "trade", 6.56, 80.0]
["2026-09-15T14:22:49.061041+00:00", "trade", 6.5427, 109.0]
["2026-09-15T14:22:49.258260+00:00", "trade", 6.5674, 23.0]
["2026-09-15T14:22:49.292450+00:00", "trade", 6.57, 165.0]
["2026-09-15T14:22:49.396238+00:00", "trade", 6.5469, 50.0]
["2026-09-15T14:22:49.578803+00:00", "trade", 6.5427, 35.0]
["2026-09-15T14:22:50.034849+00:00", "trade", 6.57, 600.0]
["2026-09-15T14:22:50.061270+00:00", "trade", 6.544, 120.0]
["2026-09-15T14:22:50.095260+00:00", "trade", 6.5427, 1.0]
["2026-09-15T14:22:50.688622+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:22:50.736133+00:00", "trade", 6.55, 1000.0]
["2026-09-15T14:22:50.850977+00:00", "trade", 6.5686, 7.0]
["2026-09-15T14:22:50.924043+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:22:51.189944+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:22:51.190684+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:22:51.355379+00:00", "trade", 6.55, 75.0]
["2026-09-15T14:22:51.357959+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:22:51.359786+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:22:51.558073+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:22:51.601483+00:00", "trade", 6.5501, 1.0]
["2026-09-15T14:22:51.787689+00:00", "trade", 6.55, 60.0]
["2026-09-15T14:22:51.979138+00:00", "trade", 6.5573, 10.0]
["2026-09-15T14:22:52.040929+00:00", "trade", 6.54, 400.0]
["2026-09-15T14:22:52.040929+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:22:52.041097+00:00", "trade", 6.54, 94.0]
["2026-09-15T14:22:52.041097+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:22:52.041383+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:22:52.041479+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:22:52.041482+00:00", "trade", 6.54, 50.0]
["2026-09-15T14:22:52.041482+00:00", "trade", 6.54, 20.0]
["2026-09-15T14:22:52.041585+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:22:52.046394+00:00", "trade", 6.53, 68.0]
["2026-09-15T14:22:52.046394+00:00", "trade", 6.53, 200.0]
["2026-09-15T14:22:52.046395+00:00", "trade", 6.53, 132.0]
["2026-09-15T14:22:52.046399+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:22:52.046827+00:00", "trade", 6.53, 200.0]
["2026-09-15T14:22:52.046830+00:00", "quote", 6.51, 6.56]
["2026-09-15T14:22:52.046899+00:00", "trade", 6.53, 7.0]
["2026-09-15T14:22:52.046928+00:00", "trade", 6.53, 29.0]
["2026-09-15T14:22:52.046935+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:22:52.046968+00:00", "trade", 6.53, 61.0]
["2026-09-15T14:22:52.047239+00:00", "quote", 6.51, 6.56]
["2026-09-15T14:22:52.047362+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:22:52.047699+00:00", "trade", 6.53, 94.0]
["2026-09-15T14:22:52.052557+00:00", "trade", 6.535, 683.0]
["2026-09-15T14:22:52.053362+00:00", "trade", 6.535, 4.0]
["2026-09-15T14:22:52.053725+00:00", "trade", 6.535, 1.0]
["2026-09-15T14:22:52.064867+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:22:52.084298+00:00", "trade", 6.535, 42.0]
["2026-09-15T14:22:52.339210+00:00", "trade", 6.53, 22.0]
["2026-09-15T14:22:52.345252+00:00", "trade", 6.5416, 10.0]
["2026-09-15T14:22:52.375343+00:00", "trade", 6.5427, 1.0]
["2026-09-15T14:22:52.438492+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:22:52.592739+00:00", "trade", 6.5127, 19.0]
["2026-09-15T14:22:53.134805+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:22:53.167844+00:00", "trade", 6.535, 10.0]
["2026-09-15T14:22:53.423446+00:00", "trade", 6.53, 6.0]
["2026-09-15T14:22:53.550250+00:00", "trade", 6.52, 6.0]
["2026-09-15T14:22:53.550269+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:22:53.550355+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:22:53.550355+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:22:53.550853+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:22:53.555519+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:22:53.661702+00:00", "trade", 6.525, 1100.0]
["2026-09-15T14:22:53.681495+00:00", "trade", 6.525, 1.0]
["2026-09-15T14:22:53.739537+00:00", "trade", 6.525, 12.0]
["2026-09-15T14:22:53.781672+00:00", "trade", 6.5573, 57.0]
["2026-09-15T14:22:53.976174+00:00", "trade", 6.525, 17.0]
["2026-09-15T14:22:54.167280+00:00", "trade", 6.525, 58.0]
["2026-09-15T14:22:54.547041+00:00", "trade", 6.525, 72.0]
["2026-09-15T14:22:54.547114+00:00", "trade", 6.525, 100.0]
["2026-09-15T14:22:54.549715+00:00", "trade", 6.525, 72.0]
["2026-09-15T14:22:54.550017+00:00", "quote", 6.51, 6.56]
["2026-09-15T14:22:54.556125+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:22:54.556181+00:00", "trade", 6.53, 33.0]
["2026-09-15T14:22:54.559893+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:22:54.785898+00:00", "trade", 6.545, 27.0]
["2026-09-15T14:22:54.812516+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:55.239629+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:22:55.342934+00:00", "trade", 6.5573, 10.0]
["2026-09-15T14:22:55.537610+00:00", "trade", 6.545, 1.0]
["2026-09-15T14:22:55.645946+00:00", "trade", 6.5451, 20.0]
["2026-09-15T14:22:55.657691+00:00", "trade", 6.54, 20.0]
["2026-09-15T14:22:55.662863+00:00", "trade", 6.5599, 154.0]
["2026-09-15T14:22:55.676878+00:00", "trade", 6.5573, 4.0]
["2026-09-15T14:22:55.734690+00:00", "trade", 6.545, 20.0]
["2026-09-15T14:22:56.411832+00:00", "trade", 6.545, 65.0]
["2026-09-15T14:22:56.468574+00:00", "trade", 6.545, 50.0]
["2026-09-15T14:22:56.469641+00:00", "trade", 6.545, 50.0]
["2026-09-15T14:22:56.470233+00:00", "trade", 6.545, 33.0]
["2026-09-15T14:22:56.471004+00:00", "trade", 6.545, 47.0]
["2026-09-15T14:22:56.522615+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:22:56.523292+00:00", "trade", 6.54, 80.0]
["2026-09-15T14:22:56.578640+00:00", "trade", 6.5599, 5.0]
["2026-09-15T14:22:57.059838+00:00", "trade", 6.5451, 110.0]
["2026-09-15T14:22:57.113914+00:00", "trade", 6.557, 5.0]
["2026-09-15T14:22:57.203442+00:00", "trade", 6.54, 20.0]
["2026-09-15T14:22:57.233711+00:00", "trade", 6.545, 1.0]
["2026-09-15T14:22:57.249310+00:00", "trade", 6.533, 10.0]
["2026-09-15T14:22:57.259063+00:00", "trade", 6.56, 35.0]
["2026-09-15T14:22:57.457397+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:22:57.626557+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:22:57.629724+00:00", "trade", 6.545, 50.0]
["2026-09-15T14:22:57.630382+00:00", "trade", 6.545, 50.0]
["2026-09-15T14:22:57.631146+00:00", "trade", 6.545, 50.0]
["2026-09-15T14:22:57.653420+00:00", "trade", 6.545, 1595.0]
["2026-09-15T14:22:57.765641+00:00", "trade", 6.557, 20.0]
["2026-09-15T14:22:57.824368+00:00", "trade", 6.5327, 15.0]
["2026-09-15T14:22:58.241395+00:00", "trade", 6.54, 17.0]
["2026-09-15T14:22:58.342067+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342153+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342181+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342182+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342183+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342186+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342201+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342261+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342270+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342273+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342289+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342301+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342336+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342365+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342381+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342433+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342470+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342473+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342486+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342499+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342574+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.342807+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:58.535652+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:22:58.817621+00:00", "trade", 6.5395, 300.0]
["2026-09-15T14:22:58.818711+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:22:58.891102+00:00", "trade", 6.56, 17.0]
["2026-09-15T14:22:59.123099+00:00", "trade", 6.545, 1.0]
["2026-09-15T14:22:59.403264+00:00", "trade", 6.54, 30.0]
["2026-09-15T14:22:59.452775+00:00", "trade", 6.545, 2355.0]
["2026-09-15T14:22:59.695982+00:00", "trade", 6.557, 51.0]
["2026-09-15T14:22:59.852954+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:22:59.929570+00:00", "trade", 6.53, 30.0]
["2026-09-15T14:22:59.933574+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:23:00.208655+00:00", "trade", 6.54, 8.0]
["2026-09-15T14:23:00.304945+00:00", "trade", 6.53, 9.0]
["2026-09-15T14:23:00.403017+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:23:00.408148+00:00", "trade", 6.5327, 415.0]
["2026-09-15T14:23:00.419976+00:00", "trade", 6.55, 91.0]
["2026-09-15T14:23:00.509327+00:00", "trade", 6.5499, 20.0]
["2026-09-15T14:23:00.514634+00:00", "trade", 6.55, 250.0]
["2026-09-15T14:23:00.825907+00:00", "trade", 6.55, 8.0]
["2026-09-15T14:23:00.846909+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:23:00.976881+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:23:00.979282+00:00", "trade", 6.55, 2.0]
["2026-09-15T14:23:01.041050+00:00", "trade", 6.55, 60.0]
["2026-09-15T14:23:01.070960+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:23:01.547124+00:00", "trade", 6.54, 2.0]
["2026-09-15T14:23:01.731819+00:00", "trade", 6.54, 8.0]
["2026-09-15T14:23:01.795547+00:00", "trade", 6.54, 40.0]
["2026-09-15T14:23:01.934123+00:00", "trade", 6.54, 499.0]
["2026-09-15T14:23:01.936994+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:23:02.313947+00:00", "trade", 6.53, 18.0]
["2026-09-15T14:23:02.530427+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:23:02.530654+00:00", "trade", 6.54, 83.0]
["2026-09-15T14:23:02.530912+00:00", "trade", 6.54, 77.0]
["2026-09-15T14:23:02.531163+00:00", "trade", 6.54, 72.0]
["2026-09-15T14:23:02.555413+00:00", "trade", 6.54, 76.0]
["2026-09-15T14:23:02.727521+00:00", "trade", 6.5499, 1.0]
["2026-09-15T14:23:02.848843+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:23:02.848870+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:23:02.849074+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:23:03.110570+00:00", "trade", 6.54, 15.0]
["2026-09-15T14:23:03.137005+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:23:03.137246+00:00", "trade", 6.55, 1111.0]
["2026-09-15T14:23:03.137248+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:23:03.137254+00:00", "trade", 6.55, 6.0]
["2026-09-15T14:23:03.137255+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:23:03.137261+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:23:03.137520+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:23:03.137521+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:23:03.137542+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:23:03.137592+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:23:03.137656+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:23:03.137686+00:00", "trade", 6.55, 62.0]
["2026-09-15T14:23:03.137686+00:00", "trade", 6.55, 38.0]
["2026-09-15T14:23:03.137963+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:23:03.141525+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:23:03.141697+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:23:03.145828+00:00", "trade", 6.5327, 10.0]
["2026-09-15T14:23:03.405936+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:23:03.435579+00:00", "trade", 6.5327, 66.0]
["2026-09-15T14:23:03.453092+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:23:03.469031+00:00", "trade", 6.55, 62.0]
["2026-09-15T14:23:03.472278+00:00", "trade", 6.5586, 738.0]
["2026-09-15T14:23:03.481059+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:23:03.500591+00:00", "trade", 6.54, 50.0]
["2026-09-15T14:23:03.678780+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:23:03.802629+00:00", "trade", 6.54, 18.0]
["2026-09-15T14:23:04.058065+00:00", "trade", 6.558, 50.0]
["2026-09-15T14:23:04.061875+00:00", "trade", 6.5599, 1000.0]
["2026-09-15T14:23:04.073989+00:00", "trade", 6.54, 14.0]
["2026-09-15T14:23:04.109712+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:23:04.146920+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:23:04.193339+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:23:04.216066+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:23:04.373229+00:00", "trade", 6.56, 70.0]
["2026-09-15T14:23:04.543874+00:00", "trade", 6.54, 132.0]
["2026-09-15T14:23:04.555649+00:00", "trade", 6.5528, 1.0]
["2026-09-15T14:23:04.558144+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:23:04.595592+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:23:04.847619+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:23:05.262478+00:00", "trade", 6.5599, 1.0]
["2026-09-15T14:23:05.333284+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:23:05.333293+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:23:05.376541+00:00", "trade", 6.56, 7.0]
["2026-09-15T14:23:05.509263+00:00", "trade", 6.5427, 6.0]
["2026-09-15T14:23:05.941850+00:00", "trade", 6.5427, 19.0]
["2026-09-15T14:23:06.265224+00:00", "trade", 6.5599, 2500.0]
["2026-09-15T14:23:06.604690+00:00", "trade", 6.5573, 137.0]
["2026-09-15T14:23:06.628316+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:23:06.656925+00:00", "trade", 6.545, 3.0]
["2026-09-15T14:23:06.657387+00:00", "trade", 6.55, 44.0]
["2026-09-15T14:23:06.675698+00:00", "trade", 6.5599, 193.0]
["2026-09-15T14:23:06.801616+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:23:06.848399+00:00", "trade", 6.55, 200.0]
["2026-09-15T14:23:06.938284+00:00", "trade", 6.55, 1000.0]
["2026-09-15T14:23:06.939372+00:00", "trade", 6.55, 24.0]
["2026-09-15T14:23:07.184007+00:00", "trade", 6.5573, 30.0]
["2026-09-15T14:23:07.408730+00:00", "trade", 6.5573, 20.0]
["2026-09-15T14:23:07.723413+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:23:07.890417+00:00", "trade", 6.5401, 70.0]
["2026-09-15T14:23:07.921076+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:23:07.921097+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:23:07.921099+00:00", "trade", 6.55, 160.0]
["2026-09-15T14:23:08.003189+00:00", "trade", 6.5599, 1.0]
["2026-09-15T14:23:08.003197+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:23:08.005709+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:23:08.279551+00:00", "trade", 6.55, 33.0]
["2026-09-15T14:23:08.335289+00:00", "trade", 6.5534, 50.0]
["2026-09-15T14:23:08.407321+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:23:08.407339+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:23:08.407428+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:23:08.407504+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:23:08.407549+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:23:08.407933+00:00", "trade", 6.55, 33.0]
["2026-09-15T14:23:08.408465+00:00", "trade", 6.56, 200.0]
["2026-09-15T14:23:08.408478+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:23:08.410536+00:00", "trade", 6.56, 4.0]
["2026-09-15T14:23:08.410578+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:23:08.410580+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:23:08.410604+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:23:08.410614+00:00", "trade", 6.56, 111.0]
["2026-09-15T14:23:08.410615+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:23:08.410616+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:23:08.410922+00:00", "trade", 6.56, 18.0]
["2026-09-15T14:23:08.410924+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:23:08.410924+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:23:08.410926+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:23:08.410926+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:23:08.411108+00:00", "trade", 6.58, 88.0]
["2026-09-15T14:23:08.411108+00:00", "quote", 6.55, 6.6]
["2026-09-15T14:23:08.411108+00:00", "quote", 6.55, 6.6]
["2026-09-15T14:23:08.411120+00:00", "quote", 6.55, 6.6]
["2026-09-15T14:23:08.411127+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:23:08.411133+00:00", "trade", 6.57, 50.0]
["2026-09-15T14:23:08.411188+00:00", "trade", 6.58, 50.0]
["2026-09-15T14:23:08.411228+00:00", "trade", 6.58, 29.0]
["2026-09-15T14:23:08.411469+00:00", "trade", 6.57, 11.0]
["2026-09-15T14:23:08.411500+00:00", "trade", 6.58, 12.0]
["2026-09-15T14:23:08.411500+00:00", "trade", 6.58, 44.0]
["2026-09-15T14:23:08.411501+00:00", "trade", 6.58, 3.0]
["2026-09-15T14:23:08.411501+00:00", "trade", 6.58, 11.0]
["2026-09-15T14:23:08.417114+00:00", "quote", 6.55, 6.6]
["2026-09-15T14:23:08.418947+00:00", "trade", 6.555, 100.0]
["2026-09-15T14:23:08.420159+00:00", "trade", 6.58, 81.0]
["2026-09-15T14:23:08.425519+00:00", "quote", 6.54, 6.6]
["2026-09-15T14:23:08.440783+00:00", "trade", 6.55, 147.0]
["2026-09-15T14:23:08.542988+00:00", "trade", 6.5782, 1.0]
["2026-09-15T14:23:08.626489+00:00", "trade", 6.5782, 1.0]
["2026-09-15T14:23:08.893484+00:00", "trade", 6.57, 50.0]
["2026-09-15T14:23:08.921016+00:00", "quote", 6.54, 6.6]
["2026-09-15T14:23:09.179960+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:23:09.452811+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:23:09.612431+00:00", "trade", 6.5793, 40.0]
["2026-09-15T14:23:09.643877+00:00", "quote", 6.55, 6.6]
["2026-09-15T14:23:09.866540+00:00", "trade", 6.5854, 200.0]
["2026-09-15T14:23:10.118534+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:23:10.734448+00:00", "trade", 6.5501, 18.0]
["2026-09-15T14:23:11.101339+00:00", "trade", 6.5806, 50.0]
["2026-09-15T14:23:11.180656+00:00", "trade", 6.56, 10.0]
["2026-09-15T14:23:11.204359+00:00", "trade", 6.575, 10.0]
["2026-09-15T14:23:11.458526+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:23:11.571217+00:00", "trade", 6.59, 500.0]
["2026-09-15T14:23:11.601483+00:00", "trade", 6.5834, 300.0]
["2026-09-15T14:23:11.611552+00:00", "trade", 6.55, 700.0]
["2026-09-15T14:23:11.612814+00:00", "trade", 6.55, 200.0]
["2026-09-15T14:23:11.612814+00:00", "quote", 6.54, 6.6]
["2026-09-15T14:23:11.612834+00:00", "quote", 6.54, 6.59]
["2026-09-15T14:23:11.612841+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:23:11.612847+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:23:11.612854+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:23:11.613196+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:23:11.613390+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:23:11.613491+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:23:11.613653+00:00", "quote", 6.54, 6.58]
["2026-09-15T14:23:11.613931+00:00", "quote", 6.54, 6.58]
["2026-09-15T14:23:11.619872+00:00", "quote", 6.54, 6.58]
["2026-09-15T14:23:11.626081+00:00", "trade", 6.54, 200.0]
["2026-09-15T14:23:11.626081+00:00", "quote", 6.54, 6.58]
["2026-09-15T14:23:11.626082+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:23:11.626108+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:23:11.626127+00:00", "trade", 6.54, 35.0]
["2026-09-15T14:23:11.626233+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:23:11.626463+00:00", "trade", 6.54, 18.0]
["2026-09-15T14:23:11.626483+00:00", "trade", 6.54, 82.0]
["2026-09-15T14:23:11.626485+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:23:11.626485+00:00", "trade", 6.54, 14.0]
["2026-09-15T14:23:11.626486+00:00", "trade", 6.54, 4.0]
["2026-09-15T14:23:11.626486+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:23:11.626506+00:00", "trade", 6.54, 96.0]
["2026-09-15T14:23:11.626734+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:23:11.626920+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:23:11.627190+00:00", "quote", 6.53, 6.57]
["2026-09-15T14:23:11.628910+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:23:11.629623+00:00", "trade", 6.54, 1834.0]
["2026-09-15T14:23:11.629624+00:00", "quote", 6.53, 6.57]
["2026-09-15T14:23:11.629825+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:23:11.629876+00:00", "trade", 6.54, 1834.0]
["2026-09-15T14:23:11.629877+00:00", "quote", 6.53, 6.57]
["2026-09-15T14:23:11.629994+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:23:11.630203+00:00", "trade", 6.54, 1834.0]
["2026-09-15T14:23:11.630203+00:00", "quote", 6.53, 6.57]
["2026-09-15T14:23:11.630655+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:23:11.630710+00:00", "trade", 6.54, 49.0]
["2026-09-15T14:23:11.630711+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:23:11.631013+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:23:11.667960+00:00", "trade", 6.535, 100.0]
["2026-09-15T14:23:11.717359+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:23:11.759203+00:00", "trade", 6.5314, 77.0]
["2026-09-15T14:23:11.963901+00:00", "trade", 6.53, 70.0]
["2026-09-15T14:23:11.963902+00:00", "trade", 6.53, 8.0]
["2026-09-15T14:23:11.963903+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:23:11.963903+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:23:11.963903+00:00", "trade", 6.53, 17.0]
["2026-09-15T14:23:11.963907+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:23:11.963909+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:23:11.963911+00:00", "trade", 6.53, 20.0]
["2026-09-15T14:23:11.963911+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:23:11.963911+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:23:11.963915+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:23:11.963918+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:23:11.963920+00:00", "trade", 6.53, 101.0]
["2026-09-15T14:23:11.963920+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:23:11.963921+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:23:11.963978+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:23:11.963979+00:00", "quote", 6.52, 6.54]
["2026-09-15T14:23:11.963990+00:00", "trade", 6.53, 56.0]
["2026-09-15T14:23:11.963991+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:23:12.886124+00:00", "trade", 6.525, 10.0]
["2026-09-15T14:23:12.913702+00:00", "trade", 6.5277, 300.0]
["2026-09-15T14:23:12.914429+00:00", "trade", 6.52, 94.0]
["2026-09-15T14:23:12.914431+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:23:12.914442+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:23:12.918610+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:23:13.644779+00:00", "trade", 6.525, 20.0]
["2026-09-15T14:23:13.655818+00:00", "trade", 6.538, 100.0]
["2026-09-15T14:23:13.656477+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:23:13.657586+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:23:13.658282+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:23:13.719525+00:00", "trade", 6.5399, 20.0]
["2026-09-15T14:23:13.938745+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:23:14.178578+00:00", "trade", 6.525, 5.0]
["2026-09-15T14:23:14.209681+00:00", "trade", 6.525, 100.0]
["2026-09-15T14:23:14.342287+00:00", "trade", 6.5373, 90.0]
["2026-09-15T14:23:14.914097+00:00", "trade", 6.533, 200.0]
["2026-09-15T14:23:15.263591+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:23:15.263643+00:00", "trade", 6.52, 59.0]
["2026-09-15T14:23:15.263644+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:23:15.374327+00:00", "trade", 6.537, 10.0]
["2026-09-15T14:23:15.377293+00:00", "trade", 6.54, 102.0]
["2026-09-15T14:23:15.377303+00:00", "trade", 6.525, 102.0]
["2026-09-15T14:23:15.433961+00:00", "trade", 6.52, 23.0]
["2026-09-15T14:23:15.482119+00:00", "trade", 6.53, 35.0]
["2026-09-15T14:23:15.718108+00:00", "trade", 6.5384, 409.0]
["2026-09-15T14:23:15.851845+00:00", "trade", 6.525, 45.0]
["2026-09-15T14:23:16.236437+00:00", "trade", 6.525, 119.0]
["2026-09-15T14:23:16.918299+00:00", "trade", 6.525, 500.0]
["2026-09-15T14:23:16.920596+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:23:16.920674+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:23:17.109352+00:00", "trade", 6.52, 20.0]
["2026-09-15T14:23:17.238649+00:00", "trade", 6.52, 18.0]
["2026-09-15T14:23:17.249298+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:23:17.251313+00:00", "trade", 6.51, 2600.0]
["2026-09-15T14:23:17.253223+00:00", "trade", 6.5162, 2300.0]
["2026-09-15T14:23:17.438945+00:00", "trade", 6.5373, 2.0]
["2026-09-15T14:23:17.474655+00:00", "trade", 6.5373, 9.0]
["2026-09-15T14:23:17.499232+00:00", "trade", 6.525, 60.0]
["2026-09-15T14:23:17.589953+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:23:17.593691+00:00", "trade", 6.525, 1.0]
["2026-09-15T14:23:17.624231+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:23:17.776703+00:00", "trade", 6.537, 8.0]
["2026-09-15T14:23:17.777713+00:00", "trade", 6.525, 20.0]
["2026-09-15T14:23:17.987321+00:00", "trade", 6.525, 100.0]
["2026-09-15T14:23:18.010005+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:23:18.093203+00:00", "trade", 6.525, 10.0]
["2026-09-15T14:23:18.155680+00:00", "trade", 6.5396, 5.0]
["2026-09-15T14:23:18.209298+00:00", "trade", 6.52, 6.0]
["2026-09-15T14:23:18.372672+00:00", "trade", 6.5101, 7.0]
["2026-09-15T14:23:18.474551+00:00", "trade", 6.52, 4.0]
["2026-09-15T14:23:18.623019+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623039+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623046+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:23:18.623118+00:00", "trade", 6.51, 30.0]
["2026-09-15T14:23:18.623119+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:23:18.623142+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:23:18.623142+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:23:18.623179+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:23:18.623191+00:00", "trade", 6.51, 25.0]
["2026-09-15T14:23:18.623192+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623192+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623194+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:23:18.623210+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623210+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623265+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623469+00:00", "trade", 6.51, 15.0]
["2026-09-15T14:23:18.623642+00:00", "trade", 6.51, 85.0]
["2026-09-15T14:23:18.623643+00:00", "trade", 6.51, 15.0]
["2026-09-15T14:23:18.623655+00:00", "trade", 6.51, 85.0]
["2026-09-15T14:23:18.623656+00:00", "trade", 6.51, 15.0]
["2026-09-15T14:23:18.623701+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623706+00:00", "trade", 6.51, 85.0]
["2026-09-15T14:23:18.623707+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623708+00:00", "trade", 6.51, 15.0]
["2026-09-15T14:23:18.623727+00:00", "trade", 6.51, 85.0]
["2026-09-15T14:23:18.623752+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623752+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623753+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623765+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623765+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623810+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623810+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623820+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623826+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623841+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623841+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623842+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623863+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623863+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623870+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623870+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623890+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623891+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623923+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623924+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623931+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623931+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623943+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623943+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623972+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623973+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623981+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623981+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.623992+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623993+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.623993+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.624000+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.624002+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.624024+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.624024+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.624031+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.624032+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.624056+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.624057+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:18.624061+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:18.624064+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:23:18.624137+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:23:18.628284+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:23:18.702805+00:00", "trade", 6.5282, 100.0]
["2026-09-15T14:23:18.977979+00:00", "trade", 6.51, 3.0]
["2026-09-15T14:23:19.401756+00:00", "trade", 6.515, 1.0]
["2026-09-15T14:23:19.534568+00:00", "trade", 6.515, 200.0]
["2026-09-15T14:23:19.717368+00:00", "trade", 6.515, 1000.0]
["2026-09-15T14:23:19.961452+00:00", "trade", 6.5001, 50.0]
["2026-09-15T14:23:19.962923+00:00", "trade", 6.527, 2.0]
["2026-09-15T14:23:20.054155+00:00", "trade", 6.515, 50.0]
["2026-09-15T14:23:20.123530+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:23:20.234523+00:00", "trade", 6.52, 20.0]
["2026-09-15T14:23:20.289034+00:00", "trade", 6.51, 3.0]
["2026-09-15T14:23:20.346082+00:00", "trade", 6.53, 30.0]
["2026-09-15T14:23:20.349217+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:23:20.611143+00:00", "trade", 6.533, 52.0]
["2026-09-15T14:23:20.613424+00:00", "trade", 6.533, 1.0]
["2026-09-15T14:23:20.627133+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:23:20.631575+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:23:20.717833+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:23:20.795191+00:00", "trade", 6.52, 1500.0]
["2026-09-15T14:23:20.854135+00:00", "trade", 6.5326, 100.0]
["2026-09-15T14:23:20.854755+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:23:20.855822+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:23:20.856621+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:23:20.879696+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:23:21.058655+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:23:21.058731+00:00", "trade", 6.51, 75.0]
["2026-09-15T14:23:21.058731+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:23:21.058809+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:23:21.368804+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:23:21.368805+00:00", "trade", 6.51, 76.0]
["2026-09-15T14:23:21.368882+00:00", "trade", 6.51, 3.0]
["2026-09-15T14:23:21.368883+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:23:21.368885+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:23:21.368912+00:00", "trade", 6.51, 3.0]
["2026-09-15T14:23:21.368916+00:00", "trade", 6.51, 3.0]
["2026-09-15T14:23:21.369237+00:00", "trade", 6.51, 6.0]
["2026-09-15T14:23:21.369239+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:23:21.389180+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:23:21.825728+00:00", "trade", 6.52, 25.0]
["2026-09-15T14:23:22.060179+00:00", "trade", 6.5, 391.0]
["2026-09-15T14:23:22.060221+00:00", "trade", 6.5, 298.0]
["2026-09-15T14:23:22.060223+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:23:22.060224+00:00", "trade", 6.5, 115.0]
["2026-09-15T14:23:22.060226+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:23:22.060229+00:00", "trade", 6.5, 15.0]
["2026-09-15T14:23:22.060229+00:00", "trade", 6.5, 450.0]
["2026-09-15T14:23:22.060232+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:23:22.060232+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:23:22.060237+00:00", "trade", 6.5, 500.0]
["2026-09-15T14:23:22.060237+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:23:22.060240+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:23:22.060295+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:23:22.060302+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:23:22.060504+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:23:22.060505+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:23:22.060510+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:23:22.060512+00:00", "trade", 6.5, 1255.0]
["2026-09-15T14:23:22.060513+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:23:22.060515+00:00", "trade", 6.5, 23.0]
["2026-09-15T14:23:22.060515+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:23:22.060519+00:00", "trade", 6.5, 700.0]
["2026-09-15T14:23:22.060520+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:23:22.060526+00:00", "trade", 6.5, 96.0]
["2026-09-15T14:23:22.060529+00:00", "trade", 6.5, 7.0]
["2026-09-15T14:23:22.060627+00:00", "trade", 6.5, 16.0]
["2026-09-15T14:23:22.060802+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:23:22.060811+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:23:22.060813+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:23:22.060813+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:23:22.060813+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:23:22.060818+00:00", "trade", 6.5, 270.0]
["2026-09-15T14:23:22.060822+00:00", "trade", 6.5, 25.0]
["2026-09-15T14:23:22.060822+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:23:22.060822+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:23:22.060823+00:00", "quote", 6.48, 6.51]
["2026-09-15T14:23:22.060825+00:00", "trade", 6.5, 134.0]
["2026-09-15T14:23:22.060829+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:23:22.060830+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:23:22.060868+00:00", "quote", 6.48, 6.51]
["2026-09-15T14:23:22.061066+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:23:22.061097+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:23:22.062873+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:23:22.063299+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:23:22.064548+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:23:22.064968+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:23:22.065021+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:23:22.071122+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:23:22.071125+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:23:22.071231+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:23:22.075086+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:23:22.075202+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:23:22.091362+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:23:22.104492+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:23:22.131019+00:00", "trade", 6.49, 400.0]
["2026-09-15T14:23:22.133077+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:23:22.134198+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:23:22.134296+00:00", "trade", 6.48, 2.0]
["2026-09-15T14:23:22.134305+00:00", "trade", 6.48, 200.0]
["2026-09-15T14:23:22.134306+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:22.135484+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:22.135503+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:22.135504+00:00", "trade", 6.47, 300.0]
["2026-09-15T14:23:22.135510+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:23:22.135836+00:00", "trade", 6.47, 13.0]
["2026-09-15T14:23:22.136087+00:00", "trade", 6.47, 13.0]
["2026-09-15T14:23:22.136172+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:23:22.136323+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:23:22.136596+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:22.137386+00:00", "trade", 6.47, 8.0]
["2026-09-15T14:23:22.137424+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:23:22.138234+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:23:22.138272+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:22.138514+00:00", "trade", 6.47, 14.0]
["2026-09-15T14:23:22.138514+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:23:22.138559+00:00", "trade", 6.47, 356.0]
["2026-09-15T14:23:22.138574+00:00", "trade", 6.47, 13.0]
["2026-09-15T14:23:22.138607+00:00", "trade", 6.47, 86.0]
["2026-09-15T14:23:22.138865+00:00", "trade", 6.47, 288.0]
["2026-09-15T14:23:22.138872+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:23:22.138873+00:00", "trade", 6.4701, 15.0]
["2026-09-15T14:23:22.138981+00:00", "trade", 6.47, 410.0]
["2026-09-15T14:23:22.139156+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:22.140420+00:00", "trade", 6.4731, 50.0]
["2026-09-15T14:23:22.145500+00:00", "trade", 6.47, 12.0]
["2026-09-15T14:23:22.145501+00:00", "trade", 6.47, 22.0]
["2026-09-15T14:23:22.145501+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:22.151946+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:23:22.166768+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:23:22.166768+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:23:22.166769+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:23:22.166769+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:22.166775+00:00", "trade", 6.47, 130.0]
["2026-09-15T14:23:22.189257+00:00", "trade", 6.47, 35.0]
["2026-09-15T14:23:22.219356+00:00", "trade", 6.4701, 40.0]
["2026-09-15T14:23:22.244652+00:00", "trade", 6.47, 20.0]
["2026-09-15T14:23:22.246753+00:00", "trade", 6.51, 7.0]
["2026-09-15T14:23:22.285866+00:00", "trade", 6.47, 80.0]
["2026-09-15T14:23:22.285867+00:00", "trade", 6.47, 20.0]
["2026-09-15T14:23:22.285867+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:22.339897+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:23:22.641609+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:23:22.702311+00:00", "trade", 6.47, 626.0]
["2026-09-15T14:23:22.706363+00:00", "trade", 6.475, 1.0]
["2026-09-15T14:23:22.745399+00:00", "trade", 6.4799, 10.0]
["2026-09-15T14:23:22.880852+00:00", "trade", 6.4701, 100.0]
["2026-09-15T14:23:23.128384+00:00", "trade", 6.475, 11.0]
["2026-09-15T14:23:23.202879+00:00", "trade", 6.4786, 5.0]
["2026-09-15T14:23:23.381456+00:00", "trade", 6.475, 200.0]
["2026-09-15T14:23:23.382658+00:00", "trade", 6.475, 50.0]
["2026-09-15T14:23:23.388841+00:00", "trade", 6.47, 73.0]
["2026-09-15T14:23:23.388842+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:23.388853+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:23.388854+00:00", "trade", 6.47, 3.0]
["2026-09-15T14:23:23.388884+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:23:23.389145+00:00", "trade", 6.47, 6.0]
["2026-09-15T14:23:23.389246+00:00", "trade", 6.47, 80.0]
["2026-09-15T14:23:23.389247+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:23.389410+00:00", "trade", 6.47, 6.0]
["2026-09-15T14:23:23.389418+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:23:23.389426+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:23:23.389967+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:23:23.390879+00:00", "trade", 6.4795, 100.0]
["2026-09-15T14:23:23.390927+00:00", "trade", 6.4795, 100.0]
["2026-09-15T14:23:23.390980+00:00", "trade", 6.4795, 3.0]
["2026-09-15T14:23:23.391017+00:00", "trade", 6.4795, 6.0]
["2026-09-15T14:23:23.398048+00:00", "trade", 6.475, 194.0]
["2026-09-15T14:23:23.426502+00:00", "trade", 6.48, 300.0]
["2026-09-15T14:23:23.516753+00:00", "trade", 6.475, 100.0]
["2026-09-15T14:23:23.520206+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:23:23.520268+00:00", "trade", 6.48, 71.0]
["2026-09-15T14:23:23.520271+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:23:23.520633+00:00", "trade", 6.48, 4.0]
["2026-09-15T14:23:23.520634+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:23:23.520645+00:00", "trade", 6.48, 92.0]
["2026-09-15T14:23:23.520647+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:23:23.520686+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:23:23.521377+00:00", "trade", 6.48, 337.0]
["2026-09-15T14:23:23.524730+00:00", "trade", 6.488, 41.0]
["2026-09-15T14:23:23.525289+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:23:23.525289+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:23.525290+00:00", "trade", 6.48, 25.0]
["2026-09-15T14:23:23.525315+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:23:23.525461+00:00", "trade", 6.48, 500.0]
["2026-09-15T14:23:23.525736+00:00", "trade", 6.49, 70.0]
["2026-09-15T14:23:23.526021+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:23:23.526051+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:23:23.531995+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:23:23.565884+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:23:23.566726+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:23:23.567083+00:00", "trade", 6.5, 1602.0]
["2026-09-15T14:23:23.567084+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:23:23.567108+00:00", "trade", 6.5, 1602.0]
["2026-09-15T14:23:23.567109+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:23:23.567112+00:00", "trade", 6.5, 3204.0]
["2026-09-15T14:23:23.567116+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:23:23.567119+00:00", "trade", 6.5, 92.0]
["2026-09-15T14:23:23.567123+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:23:23.567171+00:00", "trade", 6.51, 18.0]
["2026-09-15T14:23:23.567191+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:23:23.567202+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:23:23.567203+00:00", "trade", 6.51, 120.0]
["2026-09-15T14:23:23.567211+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:23:23.567528+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:23:23.579224+00:00", "trade", 6.4995, 10.0]
["2026-09-15T14:23:23.665915+00:00", "trade", 6.4869, 2.0]
["2026-09-15T14:23:23.672814+00:00", "trade", 6.4801, 50.0]
["2026-09-15T14:23:23.680292+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:23:23.899651+00:00", "trade", 6.486, 874.0]
["2026-09-15T14:23:23.917323+00:00", "trade", 6.52, 3.0]
["2026-09-15T14:23:23.922208+00:00", "trade", 6.5, 133.0]
["2026-09-15T14:23:23.922271+00:00", "trade", 6.5, 67.0]
["2026-09-15T14:23:23.938769+00:00", "trade", 6.4872, 13.0]
["2026-09-15T14:23:23.966975+00:00", "trade", 6.4813, 1.0]
["2026-09-15T14:23:24.095084+00:00", "trade", 6.5318, 100.0]
["2026-09-15T14:23:24.095759+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:23:24.096766+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:23:24.097524+00:00", "quote", 6.48, 6.54]
["2026-09-15T14:23:24.228746+00:00", "trade", 6.52, 20.0]
["2026-09-15T14:23:24.365763+00:00", "trade", 6.49, 430.0]
["2026-09-15T14:23:24.481050+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:23:24.481940+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:24.514292+00:00", "trade", 6.54, 85.0]
["2026-09-15T14:23:24.514598+00:00", "trade", 6.51, 85.0]
["2026-09-15T14:23:24.795087+00:00", "trade", 6.51, 50.0]
["2026-09-15T14:23:24.942224+00:00", "trade", 6.51, 50.0]
["2026-09-15T14:23:25.096039+00:00", "trade", 6.52, 16.0]
["2026-09-15T14:23:25.096399+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:23:25.103952+00:00", "quote", 6.49, 6.54]
["2026-09-15T14:23:25.139870+00:00", "trade", 6.4968, 50.0]
["2026-09-15T14:23:25.229810+00:00", "trade", 6.515, 4.0]
["2026-09-15T14:23:25.252898+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:23:25.341173+00:00", "trade", 6.515, 100.0]
["2026-09-15T14:23:25.539912+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:23:25.771483+00:00", "trade", 6.5197, 100.0]
["2026-09-15T14:23:25.855543+00:00", "trade", 6.51, 79.0]
["2026-09-15T14:23:25.861765+00:00", "trade", 6.52, 9.0]
["2026-09-15T14:23:25.861766+00:00", "trade", 6.52, 7.0]
["2026-09-15T14:23:25.862701+00:00", "trade", 6.52, 52.0]
["2026-09-15T14:23:26.145922+00:00", "trade", 6.5341, 10.0]
["2026-09-15T14:23:26.153883+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:23:26.513549+00:00", "trade", 6.5, 6.0]
["2026-09-15T14:23:26.513634+00:00", "trade", 6.49, 194.0]
["2026-09-15T14:23:26.628426+00:00", "trade", 6.5, 70.0]
["2026-09-15T14:23:26.630417+00:00", "trade", 6.49, 310.0]
["2026-09-15T14:23:26.649116+00:00", "trade", 6.49, 18.0]
["2026-09-15T14:23:26.673566+00:00", "trade", 6.49, 200.0]
["2026-09-15T14:23:26.683649+00:00", "trade", 6.4958, 10.0]
["2026-09-15T14:23:26.740612+00:00", "trade", 6.515, 2.0]
["2026-09-15T14:23:26.742317+00:00", "trade", 6.5299, 2.0]
["2026-09-15T14:23:26.763524+00:00", "trade", 6.49, 15.0]
["2026-09-15T14:23:26.897177+00:00", "trade", 6.49, 90.0]
["2026-09-15T14:23:26.929988+00:00", "trade", 6.5373, 6.0]
["2026-09-15T14:23:27.019183+00:00", "trade", 6.4927, 198.0]
["2026-09-15T14:23:27.134289+00:00", "trade", 6.515, 4.0]
["2026-09-15T14:23:27.920039+00:00", "trade", 6.5151, 10.0]
["2026-09-15T14:23:27.921103+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:23:27.921123+00:00", "quote", 6.49, 6.54]
["2026-09-15T14:23:27.925283+00:00", "quote", 6.49, 6.54]
["2026-09-15T14:23:27.991902+00:00", "trade", 6.5, 25.0]
["2026-09-15T14:23:27.991919+00:00", "quote", 6.49, 6.54]
["2026-09-15T14:23:27.996078+00:00", "quote", 6.49, 6.54]
["2026-09-15T14:23:27.996693+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:23:27.996938+00:00", "trade", 6.5, 622.0]
["2026-09-15T14:23:27.996938+00:00", "quote", 6.49, 6.54]
["2026-09-15T14:23:28.332270+00:00", "quote", 6.49, 6.54]
["2026-09-15T14:23:28.985231+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:23:29.440093+00:00", "trade", 6.4988, 133.0]
["2026-09-15T14:23:29.452985+00:00", "quote", 6.47, 6.54]
["2026-09-15T14:23:29.452986+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:23:29.452987+00:00", "trade", 6.49, 5.0]
["2026-09-15T14:23:29.452988+00:00", "trade", 6.48, 35.0]
["2026-09-15T14:23:29.452990+00:00", "trade", 6.48, 24.0]
["2026-09-15T14:23:29.453014+00:00", "quote", 6.47, 6.52]
["2026-09-15T14:23:29.453021+00:00", "quote", 6.47, 6.52]
["2026-09-15T14:23:29.453027+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:23:29.453335+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:23:29.453434+00:00", "trade", 6.49, 4.0]
["2026-09-15T14:23:29.453572+00:00", "trade", 6.49, 2.0]
["2026-09-15T14:23:29.453573+00:00", "trade", 6.49, 2.0]
["2026-09-15T14:23:29.454387+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:23:29.454479+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:23:29.454502+00:00", "trade", 6.49, 70.0]
["2026-09-15T14:23:29.454561+00:00", "trade", 6.49, 70.0]
["2026-09-15T14:23:29.455971+00:00", "trade", 6.49, 133.0]
["2026-09-15T14:23:29.458158+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:23:29.458158+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:23:29.458952+00:00", "trade", 6.49, 14.0]
["2026-09-15T14:23:29.462374+00:00", "quote", 6.47, 6.52]
["2026-09-15T14:23:29.533119+00:00", "trade", 6.52, 15.0]
["2026-09-15T14:23:29.553294+00:00", "quote", 6.47, 6.54]
["2026-09-15T14:23:29.614772+00:00", "trade", 6.49, 33.0]
["2026-09-15T14:23:29.656630+00:00", "trade", 6.5144, 1.0]
["2026-09-15T14:23:29.708347+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:23:30.009506+00:00", "trade", 6.538, 200.0]
["2026-09-15T14:23:30.009612+00:00", "trade", 6.5277, 200.0]
["2026-09-15T14:23:30.009914+00:00", "trade", 6.5274, 200.0]
["2026-09-15T14:23:30.009972+00:00", "trade", 6.5393, 100.0]
["2026-09-15T14:23:30.010075+00:00", "trade", 6.51, 133.0]
["2026-09-15T14:23:30.010077+00:00", "trade", 6.52, 133.0]
["2026-09-15T14:23:30.010077+00:00", "trade", 6.52, 133.0]
["2026-09-15T14:23:30.010077+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:23:30.010444+00:00", "trade", 6.54, 89.0]
["2026-09-15T14:23:30.011272+00:00", "trade", 6.51, 133.0]
["2026-09-15T14:23:30.015894+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:23:30.025309+00:00", "trade", 6.53, 200.0]
["2026-09-15T14:23:30.112145+00:00", "trade", 6.4701, 2000.0]
["2026-09-15T14:23:30.112541+00:00", "trade", 6.5, 58.0]
["2026-09-15T14:23:30.139596+00:00", "trade", 6.52, 9.0]
["2026-09-15T14:23:30.455362+00:00", "trade", 6.49, 19.0]
["2026-09-15T14:23:30.570934+00:00", "trade", 6.48, 15.0]
["2026-09-15T14:23:30.658643+00:00", "trade", 6.49, 70.0]
["2026-09-15T14:23:30.662245+00:00", "trade", 6.49, 30.0]
["2026-09-15T14:23:30.663364+00:00", "trade", 6.51, 108.0]
["2026-09-15T14:23:30.663400+00:00", "trade", 6.5004, 1.0]
["2026-09-15T14:23:30.855264+00:00", "trade", 6.4873, 126.0]
["2026-09-15T14:23:30.855721+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:23:30.855722+00:00", "trade", 6.49, 8.0]
["2026-09-15T14:23:30.855741+00:00", "quote", 6.47, 6.53]
["2026-09-15T14:23:30.861432+00:00", "quote", 6.47, 6.53]
["2026-09-15T14:23:30.867074+00:00", "quote", 6.47, 6.54]
["2026-09-15T14:23:31.425992+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:23:31.426032+00:00", "trade", 6.49, 200.0]
["2026-09-15T14:23:31.426032+00:00", "quote", 6.47, 6.54]
["2026-09-15T14:23:31.600565+00:00", "trade", 6.505, 50.0]
["2026-09-15T14:23:31.801845+00:00", "quote", 6.47, 6.54]
["2026-09-15T14:23:32.279466+00:00", "trade", 6.505, 5.0]
["2026-09-15T14:23:32.382829+00:00", "trade", 6.505, 200.0]
["2026-09-15T14:23:32.483831+00:00", "quote", 6.49, 6.54]
["2026-09-15T14:23:32.507568+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:23:32.625243+00:00", "trade", 6.4874, 45.0]
["2026-09-15T14:23:32.905996+00:00", "trade", 6.4941, 5.0]
["2026-09-15T14:23:33.242412+00:00", "trade", 6.5273, 500.0]
["2026-09-15T14:23:33.789039+00:00", "trade", 6.51, 15.0]
["2026-09-15T14:23:33.789180+00:00", "trade", 6.51, 9.0]
["2026-09-15T14:23:33.801544+00:00", "trade", 6.51, 35.0]
["2026-09-15T14:23:33.805044+00:00", "trade", 6.53, 35.0]
["2026-09-15T14:23:33.844813+00:00", "trade", 6.5261, 50.0]
["2026-09-15T14:23:34.014859+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:23:34.016253+00:00", "trade", 6.49, 25.0]
["2026-09-15T14:23:34.088342+00:00", "trade", 6.51, 50.0]
["2026-09-15T14:23:34.273935+00:00", "trade", 6.51, 11.0]
["2026-09-15T14:23:34.326573+00:00", "trade", 6.4995, 340.0]
["2026-09-15T14:23:34.633716+00:00", "quote", 6.47, 6.53]
["2026-09-15T14:23:34.635839+00:00", "trade", 6.49, 975.0]
["2026-09-15T14:23:34.636819+00:00", "trade", 6.5, 15.0]
["2026-09-15T14:23:34.636935+00:00", "quote", 6.47, 6.53]
["2026-09-15T14:23:34.638302+00:00", "trade", 6.48, 25.0]
["2026-09-15T14:23:34.724754+00:00", "trade", 6.5273, 5.0]
["2026-09-15T14:23:34.854089+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:34.939468+00:00", "trade", 6.48, 40.0]
["2026-09-15T14:23:34.953622+00:00", "trade", 6.48, 14.0]
["2026-09-15T14:23:34.953622+00:00", "trade", 6.48, 14.0]
["2026-09-15T14:23:34.953799+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:23:34.959199+00:00", "trade", 6.48, 133.0]
["2026-09-15T14:23:34.963156+00:00", "trade", 6.47, 94.0]
["2026-09-15T14:23:34.963156+00:00", "trade", 6.47, 6.0]
["2026-09-15T14:23:34.969239+00:00", "trade", 6.47, 125.0]
["2026-09-15T14:23:34.969259+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:23:34.969265+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:23:34.969272+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:23:34.969278+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:23:34.969281+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:23:34.969283+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:23:34.969291+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:23:34.969574+00:00", "trade", 6.47, 4.0]
["2026-09-15T14:23:34.969613+00:00", "trade", 6.47, 40.0]
["2026-09-15T14:23:34.969798+00:00", "trade", 6.47, 4.0]
["2026-09-15T14:23:34.969816+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:23:34.976200+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:23:35.001395+00:00", "trade", 6.48, 133.0]
["2026-09-15T14:23:35.069832+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:35.194500+00:00", "trade", 6.4701, 3.0]
["2026-09-15T14:23:35.841219+00:00", "trade", 6.485, 5.0]
["2026-09-15T14:23:36.212774+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:23:36.397958+00:00", "trade", 6.49, 9.0]
["2026-09-15T14:23:36.574554+00:00", "trade", 6.49, 25.0]
["2026-09-15T14:23:36.605720+00:00", "trade", 6.4999, 20.0]
["2026-09-15T14:23:36.682339+00:00", "trade", 6.4801, 100.0]
["2026-09-15T14:23:36.821965+00:00", "trade", 6.4973, 249.0]
["2026-09-15T14:23:36.855391+00:00", "trade", 6.4806, 150.0]
["2026-09-15T14:23:36.868425+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:23:36.870864+00:00", "trade", 6.49, 17.0]
["2026-09-15T14:23:36.870894+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:23:36.870920+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:23:36.870968+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:23:36.871838+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:23:37.017489+00:00", "trade", 6.495, 15.0]
["2026-09-15T14:23:37.182766+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:23:37.182908+00:00", "trade", 6.49, 426.0]
["2026-09-15T14:23:37.182909+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:23:37.185138+00:00", "trade", 6.495, 500.0]
["2026-09-15T14:23:37.262678+00:00", "trade", 6.5, 3904.0]
["2026-09-15T14:23:37.281006+00:00", "trade", 6.4999, 10.0]
["2026-09-15T14:23:37.307376+00:00", "trade", 6.495, 2.0]
["2026-09-15T14:23:38.144524+00:00", "trade", 6.49, 13.0]
["2026-09-15T14:23:38.575999+00:00", "trade", 6.4999, 300.0]
["2026-09-15T14:23:38.646880+00:00", "trade", 6.495, 5.0]
["2026-09-15T14:23:38.676777+00:00", "trade", 6.4999, 20.0]
["2026-09-15T14:23:39.340849+00:00", "trade", 6.495, 300.0]
["2026-09-15T14:23:40.051461+00:00", "trade", 6.495, 1.0]
["2026-09-15T14:23:40.376812+00:00", "trade", 6.4914, 2.0]
["2026-09-15T14:23:40.405091+00:00", "trade", 6.495, 7.0]
["2026-09-15T14:23:40.563155+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:23:40.565416+00:00", "trade", 6.495, 74.0]
["2026-09-15T14:23:40.565786+00:00", "trade", 6.495, 74.0]
["2026-09-15T14:23:40.566075+00:00", "trade", 6.495, 74.0]
["2026-09-15T14:23:40.570863+00:00", "trade", 6.5, 1100.0]
["2026-09-15T14:23:40.570863+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:23:40.570865+00:00", "trade", 6.5, 70.0]
["2026-09-15T14:23:40.570891+00:00", "trade", 6.5, 65.0]
["2026-09-15T14:23:40.571238+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:23:40.571239+00:00", "trade", 6.5, 300.0]
["2026-09-15T14:23:40.571254+00:00", "trade", 6.5, 70.0]
["2026-09-15T14:23:40.571255+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:23:40.572687+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:23:40.860304+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:23:40.860305+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:23:41.488561+00:00", "trade", 6.5027, 10.0]
["2026-09-15T14:23:41.549484+00:00", "trade", 6.5027, 336.0]
["2026-09-15T14:23:41.623435+00:00", "trade", 6.52, 2500.0]
["2026-09-15T14:23:41.851591+00:00", "trade", 6.5001, 100.0]
["2026-09-15T14:23:41.924327+00:00", "trade", 6.494, 20.0]
["2026-09-15T14:23:42.211593+00:00", "trade", 6.5, 70.0]
["2026-09-15T14:23:42.216036+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:23:42.426733+00:00", "trade", 6.5027, 30.0]
["2026-09-15T14:23:42.530643+00:00", "trade", 6.5027, 32.0]
["2026-09-15T14:23:42.633391+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:23:42.851691+00:00", "trade", 6.5231, 300.0]
["2026-09-15T14:23:42.924932+00:00", "trade", 6.5025, 750.0]
["2026-09-15T14:23:43.500779+00:00", "trade", 6.5273, 10.0]
["2026-09-15T14:23:43.624705+00:00", "trade", 6.5027, 100.0]
["2026-09-15T14:23:43.875779+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:23:43.925838+00:00", "trade", 6.5186, 10.0]
["2026-09-15T14:23:44.006436+00:00", "trade", 6.5227, 100.0]
["2026-09-15T14:23:44.009039+00:00", "trade", 6.5027, 14.0]
["2026-09-15T14:23:44.204948+00:00", "trade", 6.503, 25.0]
["2026-09-15T14:23:44.701333+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:23:44.807360+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:23:44.841976+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:23:44.888199+00:00", "trade", 6.54, 50.0]
["2026-09-15T14:23:45.032458+00:00", "trade", 6.5027, 2.0]
["2026-09-15T14:23:45.196991+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:23:46.195735+00:00", "trade", 6.515, 200.0]
["2026-09-15T14:23:46.205706+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:23:46.261564+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:23:46.261590+00:00", "trade", 6.51, 50.0]
["2026-09-15T14:23:46.261591+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:23:46.261888+00:00", "trade", 6.51, 14.0]
["2026-09-15T14:23:46.261889+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:23:46.541565+00:00", "trade", 6.5027, 6.0]
["2026-09-15T14:23:46.748534+00:00", "trade", 6.5291, 767.0]
["2026-09-15T14:23:46.751224+00:00", "trade", 6.515, 1.0]
["2026-09-15T14:23:46.754413+00:00", "trade", 6.5226, 1.0]
["2026-09-15T14:23:46.850370+00:00", "trade", 6.51, 11.0]
["2026-09-15T14:23:46.852354+00:00", "trade", 6.5001, 11.0]
["2026-09-15T14:23:46.926629+00:00", "trade", 6.5122, 10.0]
["2026-09-15T14:23:47.901413+00:00", "trade", 6.5293, 500.0]
["2026-09-15T14:23:47.906669+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:23:48.768222+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:48.768361+00:00", "trade", 6.51, 400.0]
["2026-09-15T14:23:48.774361+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:48.775061+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:48.775093+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:48.775188+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:48.775216+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:48.775222+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:48.775450+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:48.775458+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:48.775484+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:48.775494+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:48.775582+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:48.776696+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:48.776889+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:23:48.783007+00:00", "trade", 6.52, 133.0]
["2026-09-15T14:23:48.784977+00:00", "trade", 6.52, 47.0]
["2026-09-15T14:23:48.785623+00:00", "trade", 6.5199, 20.0]
["2026-09-15T14:23:48.826258+00:00", "trade", 6.5027, 18.0]
["2026-09-15T14:23:48.927839+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:23:49.023248+00:00", "trade", 6.5199, 10.0]
["2026-09-15T14:23:49.072537+00:00", "trade", 6.501, 600.0]
["2026-09-15T14:23:49.836261+00:00", "trade", 6.51, 4.0]
["2026-09-15T14:23:50.193597+00:00", "trade", 6.5173, 15.0]
["2026-09-15T14:23:50.513150+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:23:50.750584+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:23:50.750585+00:00", "trade", 6.5, 236.0]
["2026-09-15T14:23:50.750607+00:00", "trade", 6.5, 179.0]
["2026-09-15T14:23:50.750608+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:23:50.750611+00:00", "trade", 6.5, 70.0]
["2026-09-15T14:23:50.750628+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:23:50.750636+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:23:50.750676+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:23:50.750676+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:23:50.750681+00:00", "trade", 6.5, 164.0]
["2026-09-15T14:23:50.750683+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:23:50.751088+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:23:50.751090+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:23:50.751090+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:23:50.751090+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:23:50.751092+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:23:50.751095+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:23:50.751098+00:00", "trade", 6.5, 141.0]
["2026-09-15T14:23:50.751098+00:00", "trade", 6.5, 98.0]
["2026-09-15T14:23:50.751183+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:23:50.751334+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:23:50.753564+00:00", "trade", 6.5027, 395.0]
["2026-09-15T14:23:50.907534+00:00", "trade", 6.5173, 10.0]
["2026-09-15T14:23:50.927106+00:00", "trade", 6.505, 20.0]
["2026-09-15T14:23:51.264093+00:00", "trade", 6.4952, 300.0]
["2026-09-15T14:23:51.583188+00:00", "trade", 6.51, 7.0]
["2026-09-15T14:23:52.261953+00:00", "trade", 6.5, 75.0]
["2026-09-15T14:23:52.303716+00:00", "trade", 6.5199, 100.0]
["2026-09-15T14:23:52.414853+00:00", "trade", 6.4927, 13.0]
["2026-09-15T14:23:52.704359+00:00", "trade", 6.505, 25.0]
["2026-09-15T14:23:52.737199+00:00", "trade", 6.505, 5.0]
["2026-09-15T14:23:53.826541+00:00", "trade", 6.517, 20.0]
["2026-09-15T14:23:53.982889+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:23:53.982889+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:23:54.233137+00:00", "trade", 6.505, 1.0]
["2026-09-15T14:23:54.277496+00:00", "trade", 6.52, 75.0]
["2026-09-15T14:23:54.277529+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:23:54.277664+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:23:54.277665+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:23:54.277665+00:00", "trade", 6.53, 48.0]
["2026-09-15T14:23:54.277882+00:00", "trade", 6.52, 35.0]
["2026-09-15T14:23:54.283082+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:23:54.283995+00:00", "trade", 6.51, 3.0]
["2026-09-15T14:23:54.283998+00:00", "trade", 6.51, 3.0]
["2026-09-15T14:23:54.308361+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:23:55.017663+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:23:55.556072+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:23:56.189435+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:23:56.601489+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:23:56.755863+00:00", "trade", 6.51, 133.0]
["2026-09-15T14:23:56.900556+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:23:57.895599+00:00", "trade", 6.5296, 140.0]
["2026-09-15T14:23:58.489923+00:00", "trade", 6.506, 50.0]
["2026-09-15T14:23:58.652940+00:00", "trade", 6.4901, 100.0]
["2026-09-15T14:23:58.744405+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:23:59.008256+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:23:59.008356+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:23:59.008359+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:23:59.008363+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:23:59.008410+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:23:59.008487+00:00", "trade", 6.5, 6.0]
["2026-09-15T14:23:59.008553+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:23:59.008700+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:23:59.008711+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:23:59.010699+00:00", "trade", 6.4901, 105.0]
["2026-09-15T14:23:59.033949+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:59.513255+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:23:59.513331+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:23:59.513332+00:00", "trade", 6.51, 200.0]
["2026-09-15T14:23:59.513335+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:23:59.524767+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:23:59.524795+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:23:59.524840+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:23:59.524877+00:00", "trade", 6.49, 200.0]
["2026-09-15T14:23:59.524878+00:00", "quote", 6.48, 6.51]
["2026-09-15T14:23:59.524887+00:00", "trade", 6.49, 2.0]
["2026-09-15T14:23:59.524940+00:00", "trade", 6.49, 5.0]
["2026-09-15T14:23:59.524943+00:00", "trade", 6.49, 8.0]
["2026-09-15T14:23:59.525208+00:00", "trade", 6.49, 5.0]
["2026-09-15T14:23:59.525396+00:00", "quote", 6.48, 6.51]
["2026-09-15T14:23:59.529164+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:23:59.529830+00:00", "quote", 6.48, 6.53]
["2026-09-15T14:23:59.748982+00:00", "trade", 6.48, 25.0]
["2026-09-15T14:23:59.749001+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:23:59.749008+00:00", "quote", 6.48, 6.51]
["2026-09-15T14:23:59.749056+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:23:59.749085+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:23:59.749090+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:23:59.749090+00:00", "trade", 6.48, 200.0]
["2026-09-15T14:23:59.749154+00:00", "trade", 6.48, 8.0]
["2026-09-15T14:23:59.749156+00:00", "trade", 6.48, 3000.0]
["2026-09-15T14:23:59.749156+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:23:59.749156+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.749286+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.749565+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.749635+00:00", "trade", 6.47, 121.0]
["2026-09-15T14:23:59.749635+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:23:59.749635+00:00", "trade", 6.47, 5.0]
["2026-09-15T14:23:59.749692+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.749764+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.749884+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.749940+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:23:59.749940+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.749940+00:00", "trade", 6.47, 5.0]
["2026-09-15T14:23:59.749940+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:23:59.749948+00:00", "trade", 6.47, 15.0]
["2026-09-15T14:23:59.749953+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.749954+00:00", "trade", 6.47, 71.0]
["2026-09-15T14:23:59.749960+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.749961+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.749980+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.749981+00:00", "trade", 6.47, 71.0]
["2026-09-15T14:23:59.749997+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750086+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750086+00:00", "trade", 6.47, 71.0]
["2026-09-15T14:23:59.750204+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750342+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.750387+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750388+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.750394+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750395+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.750408+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.750410+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750410+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750415+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750416+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.750424+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750424+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.750438+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750438+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.750446+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750446+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.750455+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750456+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.750463+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750463+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.750473+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750474+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.750481+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750483+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:23:59.750497+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:23:59.750498+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:23:59.750512+00:00", "trade", 6.47, 57.0]
["2026-09-15T14:23:59.750513+00:00", "trade", 6.47, 43.0]
["2026-09-15T14:23:59.750519+00:00", "trade", 6.47, 57.0]
["2026-09-15T14:23:59.751121+00:00", "trade", 6.47, 5.0]
["2026-09-15T14:23:59.930711+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:23:59.930738+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:23:59.930743+00:00", "trade", 6.46, 212.0]
["2026-09-15T14:23:59.930743+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:23:59.930767+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:23:59.930795+00:00", "trade", 6.46, 88.0]
["2026-09-15T14:23:59.930796+00:00", "trade", 6.46, 83.0]
["2026-09-15T14:23:59.930797+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:23:59.930803+00:00", "trade", 6.46, 81.0]
["2026-09-15T14:23:59.930804+00:00", "trade", 6.46, 415.0]
["2026-09-15T14:23:59.930805+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:23:59.931094+00:00", "trade", 6.46, 149.0]
["2026-09-15T14:23:59.931095+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:23:59.931324+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:23:59.932209+00:00", "trade", 6.45, 9.0]
["2026-09-15T14:23:59.932323+00:00", "trade", 6.47, 2.0]
["2026-09-15T14:23:59.933504+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:23:59.935314+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:23:59.935914+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:23:59.937342+00:00", "trade", 6.45, 90.0]
["2026-09-15T14:23:59.937714+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:24:00.458957+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:24:00.633689+00:00", "trade", 6.46, 7.0]
["2026-09-15T14:24:00.755917+00:00", "trade", 6.46, 20.0]
["2026-09-15T14:24:00.981074+00:00", "trade", 6.47, 8.0]
["2026-09-15T14:24:00.981075+00:00", "trade", 6.47, 82.0]
["2026-09-15T14:24:01.566954+00:00", "trade", 6.475, 50.0]
["2026-09-15T14:24:01.734255+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:24:01.798788+00:00", "trade", 6.4527, 17.0]
["2026-09-15T14:24:01.980228+00:00", "trade", 6.4939, 20.0]
["2026-09-15T14:24:02.032314+00:00", "trade", 6.4986, 30.0]
["2026-09-15T14:24:02.434457+00:00", "trade", 6.4999, 25.0]
["2026-09-15T14:24:02.739783+00:00", "trade", 6.475, 5.0]
["2026-09-15T14:24:02.769243+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:24:02.769803+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:24:02.769919+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:24:02.805662+00:00", "trade", 6.46, 15.0]
["2026-09-15T14:24:02.805689+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:24:02.805965+00:00", "trade", 6.46, 15.0]
["2026-09-15T14:24:02.810705+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:24:02.815002+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:24:02.815002+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:24:02.815004+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:24:02.815004+00:00", "trade", 6.45, 300.0]
["2026-09-15T14:24:02.815011+00:00", "trade", 6.45, 200.0]
["2026-09-15T14:24:02.815011+00:00", "trade", 6.45, 177.0]
["2026-09-15T14:24:02.815033+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:24:02.815047+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:24:02.815049+00:00", "trade", 6.45, 385.0]
["2026-09-15T14:24:02.815050+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:24:02.815084+00:00", "trade", 6.45, 541.0]
["2026-09-15T14:24:02.815091+00:00", "trade", 6.45, 500.0]
["2026-09-15T14:24:02.815091+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:24:02.815091+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:24:02.815122+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:24:02.815122+00:00", "trade", 6.45, 45.0]
["2026-09-15T14:24:02.815122+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:24:02.815161+00:00", "quote", 6.44, 6.46]
["2026-09-15T14:24:02.815163+00:00", "trade", 6.45, 35.0]
["2026-09-15T14:24:02.815163+00:00", "trade", 6.45, 57.0]
["2026-09-15T14:24:02.815163+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:24:02.815163+00:00", "trade", 6.45, 9.0]
["2026-09-15T14:24:02.815201+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:24:02.815408+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:24:02.815410+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:24:02.815412+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:24:02.815412+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:24:02.815415+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:24:02.815627+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:24:02.815647+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:24:02.817780+00:00", "trade", 6.44, 25.0]
["2026-09-15T14:24:02.818075+00:00", "trade", 6.44, 975.0]
["2026-09-15T14:24:02.818877+00:00", "trade", 6.4408, 100.0]
["2026-09-15T14:24:02.818957+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:24:02.819731+00:00", "trade", 6.44, 12.0]
["2026-09-15T14:24:02.819791+00:00", "trade", 6.44, 83.0]
["2026-09-15T14:24:02.820071+00:00", "trade", 6.44, 83.0]
["2026-09-15T14:24:02.820071+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:24:02.820103+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:24:02.820105+00:00", "trade", 6.44, 88.0]
["2026-09-15T14:24:02.820212+00:00", "trade", 6.44, 582.0]
["2026-09-15T14:24:02.820212+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:24:02.820839+00:00", "trade", 6.44, 12.0]
["2026-09-15T14:24:02.821347+00:00", "trade", 6.44, 10.0]
["2026-09-15T14:24:02.821382+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:24:02.821513+00:00", "trade", 6.44, 10.0]
["2026-09-15T14:24:02.821569+00:00", "trade", 6.44, 2.0]
["2026-09-15T14:24:02.823006+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:24:02.823963+00:00", "trade", 6.44, 30.0]
["2026-09-15T14:24:02.832501+00:00", "trade", 6.4401, 300.0]
["2026-09-15T14:24:02.834204+00:00", "trade", 6.44, 66.0]
["2026-09-15T14:24:02.834206+00:00", "trade", 6.44, 10.0]
["2026-09-15T14:24:02.834206+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:24:02.834384+00:00", "trade", 6.44, 406.0]
["2026-09-15T14:24:02.834385+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:24:02.838220+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:24:02.838697+00:00", "trade", 6.4327, 100.0]
["2026-09-15T14:24:02.838905+00:00", "trade", 6.43, 165.0]
["2026-09-15T14:24:02.841855+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:24:02.841865+00:00", "trade", 6.43, 150.0]
["2026-09-15T14:24:02.841886+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:24:02.841911+00:00", "trade", 6.43, 200.0]
["2026-09-15T14:24:02.842046+00:00", "trade", 6.43, 60.0]
["2026-09-15T14:24:02.842330+00:00", "trade", 6.43, 2.0]
["2026-09-15T14:24:02.842383+00:00", "trade", 6.43, 18.0]
["2026-09-15T14:24:02.847180+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:24:02.847181+00:00", "trade", 6.43, 83.0]
["2026-09-15T14:24:02.847188+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:24:02.847279+00:00", "trade", 6.43, 9.0]
["2026-09-15T14:24:02.847279+00:00", "trade", 6.43, 5.0]
["2026-09-15T14:24:02.847281+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:24:02.847281+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:24:02.847286+00:00", "trade", 6.43, 20.0]
["2026-09-15T14:24:02.847286+00:00", "trade", 6.43, 2900.0]
["2026-09-15T14:24:02.847286+00:00", "trade", 6.43, 83.0]
["2026-09-15T14:24:02.847456+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:24:02.847480+00:00", "trade", 6.43, 117.0]
["2026-09-15T14:24:02.847492+00:00", "trade", 6.43, 20.0]
["2026-09-15T14:24:02.847602+00:00", "trade", 6.43, 887.0]
["2026-09-15T14:24:02.848172+00:00", "trade", 6.43, 698.0]
["2026-09-15T14:24:02.848222+00:00", "trade", 6.43, 3.0]
["2026-09-15T14:24:02.852013+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:24:02.852597+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:24:02.860329+00:00", "trade", 6.4201, 100.0]
["2026-09-15T14:24:02.860426+00:00", "trade", 6.4201, 100.0]
["2026-09-15T14:24:02.861616+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:24:02.861952+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:24:02.862051+00:00", "trade", 6.42, 75.0]
["2026-09-15T14:24:02.862051+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:24:02.862053+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:24:02.862053+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:24:02.862111+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:24:02.862235+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:24:02.862337+00:00", "trade", 6.42, 65.0]
["2026-09-15T14:24:02.862338+00:00", "trade", 6.42, 174.0]
["2026-09-15T14:24:02.863217+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:24:02.864077+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:24:02.864976+00:00", "trade", 6.42, 48.0]
["2026-09-15T14:24:02.865077+00:00", "trade", 6.42, 52.0]
["2026-09-15T14:24:02.865953+00:00", "trade", 6.42, 2600.0]
["2026-09-15T14:24:02.866741+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:24:02.867362+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:24:02.884666+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:24:02.915726+00:00", "quote", 6.42, 6.49]
["2026-09-15T14:24:03.016370+00:00", "trade", 6.4282, 2.0]
["2026-09-15T14:24:03.035111+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:24:03.073490+00:00", "trade", 6.455, 10.0]
["2026-09-15T14:24:03.083993+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:24:03.116609+00:00", "trade", 6.455, 10.0]
["2026-09-15T14:24:03.192556+00:00", "trade", 6.4999, 1.0]
["2026-09-15T14:24:03.266352+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:03.267151+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:03.356975+00:00", "trade", 6.4373, 225.0]
["2026-09-15T14:24:03.744125+00:00", "trade", 6.44, 50.0]
["2026-09-15T14:24:03.750208+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:24:03.881264+00:00", "trade", 6.4227, 39.0]
["2026-09-15T14:24:03.930573+00:00", "trade", 6.443, 10.0]
["2026-09-15T14:24:04.100868+00:00", "trade", 6.42, 3.0]
["2026-09-15T14:24:04.164452+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:24:04.165035+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:24:04.165043+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:24:04.213064+00:00", "trade", 6.42, 15.0]
["2026-09-15T14:24:04.222527+00:00", "trade", 6.425, 10.0]
["2026-09-15T14:24:04.797024+00:00", "trade", 6.4286, 33.0]
["2026-09-15T14:24:04.798076+00:00", "trade", 6.4214, 21.0]
["2026-09-15T14:24:04.887681+00:00", "trade", 6.4299, 5.0]
["2026-09-15T14:24:05.123388+00:00", "trade", 6.42, 524.0]
["2026-09-15T14:24:05.123388+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:24:05.123390+00:00", "trade", 6.42, 430.0]
["2026-09-15T14:24:05.123391+00:00", "trade", 6.42, 27.0]
["2026-09-15T14:24:05.123395+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:24:05.123414+00:00", "trade", 6.42, 180.0]
["2026-09-15T14:24:05.123416+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:24:05.123450+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:24:05.123453+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:24:05.123453+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:24:05.123471+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:24:05.123485+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:24:05.123487+00:00", "trade", 6.42, 27.0]
["2026-09-15T14:24:05.123513+00:00", "trade", 6.42, 249.0]
["2026-09-15T14:24:05.123513+00:00", "trade", 6.42, 20.0]
["2026-09-15T14:24:05.123513+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:24:05.123550+00:00", "quote", 6.42, 6.42]
["2026-09-15T14:24:05.123552+00:00", "trade", 6.42, 13.0]
["2026-09-15T14:24:05.123552+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:24:05.123693+00:00", "trade", 6.42, 23.0]
["2026-09-15T14:24:05.123703+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:24:05.123705+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:24:05.123781+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:24:05.123781+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:24:05.123782+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:24:05.123787+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:24:05.123800+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:24:05.123842+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:24:05.123916+00:00", "trade", 6.42, 70.0]
["2026-09-15T14:24:05.123951+00:00", "trade", 6.42, 90.0]
["2026-09-15T14:24:05.123962+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:24:05.124022+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:24:05.124077+00:00", "trade", 6.42, 30.0]
["2026-09-15T14:24:05.124275+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:24:05.124379+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:24:05.124541+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:24:05.125553+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:24:05.126698+00:00", "trade", 6.41, 27.0]
["2026-09-15T14:24:05.126706+00:00", "trade", 6.41, 48.0]
["2026-09-15T14:24:05.126706+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:24:05.126717+00:00", "trade", 6.42, 24.0]
["2026-09-15T14:24:05.126740+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:24:05.126742+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:24:05.126750+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:24:05.127194+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:24:05.127194+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:24:05.127194+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:24:05.127481+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:24:05.128229+00:00", "trade", 6.41, 25.0]
["2026-09-15T14:24:05.128689+00:00", "trade", 6.41, 75.0]
["2026-09-15T14:24:05.129156+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:24:05.129158+00:00", "trade", 6.41, 200.0]
["2026-09-15T14:24:05.129776+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:24:05.129777+00:00", "trade", 6.41, 500.0]
["2026-09-15T14:24:05.130323+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:24:05.130452+00:00", "trade", 6.41, 99.0]
["2026-09-15T14:24:05.130453+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:24:05.130453+00:00", "trade", 6.41, 1001.0]
["2026-09-15T14:24:05.130494+00:00", "trade", 6.41, 14.0]
["2026-09-15T14:24:05.131124+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:24:05.131124+00:00", "trade", 6.41, 499.0]
["2026-09-15T14:24:05.131124+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:24:05.131187+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:24:05.131244+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:24:05.131398+00:00", "trade", 6.4, 250.0]
["2026-09-15T14:24:05.131400+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:24:05.131401+00:00", "trade", 6.4, 113.0]
["2026-09-15T14:24:05.131405+00:00", "trade", 6.4, 1000.0]
["2026-09-15T14:24:05.131407+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:24:05.131466+00:00", "trade", 6.4, 27.0]
["2026-09-15T14:24:05.131514+00:00", "trade", 6.4, 127.0]
["2026-09-15T14:24:05.131520+00:00", "trade", 6.4, 27.0]
["2026-09-15T14:24:05.131556+00:00", "trade", 6.41, 3.0]
["2026-09-15T14:24:05.131556+00:00", "trade", 6.41, 97.0]
["2026-09-15T14:24:05.132090+00:00", "trade", 6.4002, 1.0]
["2026-09-15T14:24:05.132126+00:00", "trade", 6.4003, 800.0]
["2026-09-15T14:24:05.132648+00:00", "trade", 6.4, 3.0]
["2026-09-15T14:24:05.133039+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:24:05.133039+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:24:05.133041+00:00", "trade", 6.4, 155.0]
["2026-09-15T14:24:05.133041+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:24:05.133041+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:24:05.133047+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:24:05.133047+00:00", "trade", 6.4, 36.0]
["2026-09-15T14:24:05.133135+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:24:05.133475+00:00", "trade", 6.4, 400.0]
["2026-09-15T14:24:05.133475+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:24:05.133770+00:00", "trade", 6.4, 3.0]
["2026-09-15T14:24:05.133815+00:00", "trade", 6.4, 459.0]
["2026-09-15T14:24:05.133815+00:00", "trade", 6.4, 20.0]
["2026-09-15T14:24:05.133817+00:00", "trade", 6.4, 64.0]
["2026-09-15T14:24:05.133817+00:00", "trade", 6.4, 75.0]
["2026-09-15T14:24:05.133817+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:24:05.133822+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:24:05.134322+00:00", "trade", 6.4, 182.0]
["2026-09-15T14:24:05.134417+00:00", "trade", 6.41, 150.0]
["2026-09-15T14:24:05.134583+00:00", "trade", 6.4, 70.0]
["2026-09-15T14:24:05.134751+00:00", "trade", 6.4, 70.0]
["2026-09-15T14:24:05.136545+00:00", "trade", 6.4, 30.0]
["2026-09-15T14:24:05.141571+00:00", "trade", 6.4, 4.0]
["2026-09-15T14:24:05.148664+00:00", "trade", 6.41, 1000.0]
["2026-09-15T14:24:05.148664+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:24:05.148665+00:00", "trade", 6.42, 1791.0]
["2026-09-15T14:24:05.148693+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:24:05.148880+00:00", "trade", 6.42, 782.0]
["2026-09-15T14:24:05.148899+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:24:05.148906+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:24:05.148964+00:00", "trade", 6.42, 404.0]
["2026-09-15T14:24:05.148973+00:00", "trade", 6.42, 2800.0]
["2026-09-15T14:24:05.148974+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:24:05.148979+00:00", "trade", 6.42, 2800.0]
["2026-09-15T14:24:05.148981+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:24:05.148988+00:00", "trade", 6.42, 2396.0]
["2026-09-15T14:24:05.149127+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:24:05.149230+00:00", "trade", 6.42, 1602.0]
["2026-09-15T14:24:05.149230+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:24:05.149262+00:00", "trade", 6.42, 1198.0]
["2026-09-15T14:24:05.149263+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:24:05.149318+00:00", "trade", 6.43, 133.0]
["2026-09-15T14:24:05.149321+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:24:05.149457+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:24:05.149460+00:00", "trade", 6.43, 47.0]
["2026-09-15T14:24:05.149480+00:00", "trade", 6.43, 617.0]
["2026-09-15T14:24:05.149480+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:05.149563+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:05.149577+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:05.150401+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:05.150666+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:05.153448+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:05.157277+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:05.192835+00:00", "trade", 6.412, 2000.0]
["2026-09-15T14:24:05.219583+00:00", "trade", 6.417, 10.0]
["2026-09-15T14:24:05.252368+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:05.252596+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:05.252671+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:05.252966+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:24:05.343099+00:00", "trade", 6.446, 250.0]
["2026-09-15T14:24:05.343142+00:00", "trade", 6.43, 20.0]
["2026-09-15T14:24:05.343162+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:05.343170+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:05.348180+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:24:05.440255+00:00", "trade", 6.4286, 124.0]
["2026-09-15T14:24:05.556311+00:00", "trade", 6.4433, 100.0]
["2026-09-15T14:24:06.059946+00:00", "trade", 6.425, 50.0]
["2026-09-15T14:24:06.280596+00:00", "trade", 6.42, 53.0]
["2026-09-15T14:24:06.280924+00:00", "trade", 6.41, 53.0]
["2026-09-15T14:24:06.280943+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:24:06.280959+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:24:06.280960+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:24:06.281221+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:24:06.281227+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:24:06.281314+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:24:06.281349+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:24:06.281419+00:00", "trade", 6.42, 18.0]
["2026-09-15T14:24:06.281433+00:00", "trade", 6.42, 16.0]
["2026-09-15T14:24:06.284624+00:00", "trade", 6.41, 18.0]
["2026-09-15T14:24:06.284625+00:00", "trade", 6.41, 16.0]
["2026-09-15T14:24:06.286038+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:24:06.286046+00:00", "trade", 6.4001, 59.0]
["2026-09-15T14:24:06.286319+00:00", "trade", 6.4001, 200.0]
["2026-09-15T14:24:06.286364+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:24:06.286386+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:24:06.286638+00:00", "trade", 6.42, 3.0]
["2026-09-15T14:24:06.286645+00:00", "trade", 6.42, 23.0]
["2026-09-15T14:24:06.286650+00:00", "trade", 6.42, 3.0]
["2026-09-15T14:24:06.286651+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:24:06.286667+00:00", "trade", 6.42, 22.0]
["2026-09-15T14:24:06.286667+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:24:06.286913+00:00", "trade", 6.42, 3.0]
["2026-09-15T14:24:06.286915+00:00", "trade", 6.42, 16.0]
["2026-09-15T14:24:06.286915+00:00", "trade", 6.42, 3.0]
["2026-09-15T14:24:06.286915+00:00", "trade", 6.42, 16.0]
["2026-09-15T14:24:06.287254+00:00", "trade", 6.4001, 862.0]
["2026-09-15T14:24:06.287641+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:24:06.287661+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:24:06.287684+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:24:06.288195+00:00", "trade", 6.41, 8.0]
["2026-09-15T14:24:06.288195+00:00", "trade", 6.41, 23.0]
["2026-09-15T14:24:06.288241+00:00", "trade", 6.41, 2.0]
["2026-09-15T14:24:06.288244+00:00", "trade", 6.41, 16.0]
["2026-09-15T14:24:06.288244+00:00", "trade", 6.41, 3.0]
["2026-09-15T14:24:06.288244+00:00", "trade", 6.41, 16.0]
["2026-09-15T14:24:06.288248+00:00", "trade", 6.41, 3.0]
["2026-09-15T14:24:06.288250+00:00", "trade", 6.41, 22.0]
["2026-09-15T14:24:06.288858+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:24:06.291168+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:24:06.291171+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:24:06.291171+00:00", "trade", 6.43, 53.0]
["2026-09-15T14:24:06.291172+00:00", "trade", 6.43, 53.0]
["2026-09-15T14:24:06.291175+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:24:06.291182+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:24:06.291190+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:06.291197+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:06.291203+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:06.291210+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:06.291217+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:06.291746+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:06.291861+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:06.502082+00:00", "trade", 6.42, 230.0]
["2026-09-15T14:24:06.505257+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:06.505279+00:00", "trade", 6.43, 5.0]
["2026-09-15T14:24:06.505279+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:06.505286+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:06.505292+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:24:06.505310+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:06.505321+00:00", "trade", 6.435, 5.0]
["2026-09-15T14:24:06.507585+00:00", "trade", 6.4201, 5.0]
["2026-09-15T14:24:06.675326+00:00", "trade", 6.44, 53.0]
["2026-09-15T14:24:06.675327+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:06.675334+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:24:06.675341+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:24:06.675347+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:06.675354+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:06.675361+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:24:06.675368+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:24:06.675374+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:24:06.675406+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:24:06.675428+00:00", "trade", 6.44, 20.0]
["2026-09-15T14:24:06.675432+00:00", "trade", 6.44, 30.0]
["2026-09-15T14:24:06.675501+00:00", "trade", 6.44, 17.0]
["2026-09-15T14:24:06.678696+00:00", "trade", 6.4494, 20.0]
["2026-09-15T14:24:06.678822+00:00", "trade", 6.4494, 30.0]
["2026-09-15T14:24:06.679442+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:24:06.685017+00:00", "trade", 6.44, 1500.0]
["2026-09-15T14:24:06.708696+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:24:06.709847+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:24:06.709876+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:24:06.709915+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:24:06.709915+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:24:06.709933+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:24:06.709941+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:24:06.709947+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:24:06.709954+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:24:06.710266+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:24:06.710308+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:24:06.710492+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:24:06.710597+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:24:06.716864+00:00", "trade", 6.46, 70.0]
["2026-09-15T14:24:06.716876+00:00", "trade", 6.46, 20.0]
["2026-09-15T14:24:06.717390+00:00", "trade", 6.465, 30.0]
["2026-09-15T14:24:06.717761+00:00", "trade", 6.49, 600.0]
["2026-09-15T14:24:06.721665+00:00", "trade", 6.474, 300.0]
["2026-09-15T14:24:06.721990+00:00", "trade", 6.465, 70.0]
["2026-09-15T14:24:06.721999+00:00", "trade", 6.465, 70.0]
["2026-09-15T14:24:06.722160+00:00", "trade", 6.465, 100.0]
["2026-09-15T14:24:06.722272+00:00", "trade", 6.4675, 100.0]
["2026-09-15T14:24:06.724012+00:00", "trade", 6.465, 100.0]
["2026-09-15T14:24:06.733347+00:00", "trade", 6.44, 122.0]
["2026-09-15T14:24:06.764925+00:00", "trade", 6.465, 10.0]
["2026-09-15T14:24:06.988783+00:00", "trade", 6.465, 10.0]
["2026-09-15T14:24:07.006068+00:00", "trade", 6.4473, 1.0]
["2026-09-15T14:24:07.062468+00:00", "trade", 6.465, 2000.0]
["2026-09-15T14:24:07.072722+00:00", "trade", 6.4458, 28.0]
["2026-09-15T14:24:07.272732+00:00", "trade", 6.465, 25.0]
["2026-09-15T14:24:07.410313+00:00", "trade", 6.4427, 227.0]
["2026-09-15T14:24:07.524226+00:00", "trade", 6.4873, 6.0]
["2026-09-15T14:24:07.557504+00:00", "trade", 6.465, 5.0]
["2026-09-15T14:24:07.855670+00:00", "trade", 6.465, 300.0]
["2026-09-15T14:24:07.936360+00:00", "trade", 6.4427, 1.0]
["2026-09-15T14:24:07.979331+00:00", "trade", 6.4899, 700.0]
["2026-09-15T14:24:08.396292+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:24:08.396959+00:00", "trade", 6.4405, 100.0]
["2026-09-15T14:24:08.860016+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:24:08.862227+00:00", "trade", 6.4899, 2.0]
["2026-09-15T14:24:09.358898+00:00", "trade", 6.465, 300.0]
["2026-09-15T14:24:09.477576+00:00", "trade", 6.465, 5.0]
["2026-09-15T14:24:09.603427+00:00", "trade", 6.46, 238.0]
["2026-09-15T14:24:09.603744+00:00", "trade", 6.4426, 697.0]
["2026-09-15T14:24:10.030227+00:00", "trade", 6.47, 20.0]
["2026-09-15T14:24:10.057380+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:24:10.482870+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:24:10.483450+00:00", "trade", 6.4693, 250.0]
["2026-09-15T14:24:10.589533+00:00", "trade", 6.465, 300.0]
["2026-09-15T14:24:10.647057+00:00", "trade", 6.465, 30.0]
["2026-09-15T14:24:10.649251+00:00", "trade", 6.4401, 30.0]
["2026-09-15T14:24:10.679451+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:24:10.707076+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:24:11.122548+00:00", "trade", 6.4765, 500.0]
["2026-09-15T14:24:11.147573+00:00", "trade", 6.4425, 100.0]
["2026-09-15T14:24:11.165003+00:00", "trade", 6.4427, 6.0]
["2026-09-15T14:24:11.329491+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:24:11.507208+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:24:11.656734+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:24:11.679555+00:00", "trade", 6.4773, 29.0]
["2026-09-15T14:24:11.805887+00:00", "trade", 6.473, 125.0]
["2026-09-15T14:24:11.904687+00:00", "trade", 6.47, 2.0]
["2026-09-15T14:24:12.103136+00:00", "trade", 6.46, 20.0]
["2026-09-15T14:24:12.195364+00:00", "trade", 6.4425, 100.0]
["2026-09-15T14:24:12.269554+00:00", "trade", 6.46, 967.0]
["2026-09-15T14:24:12.319961+00:00", "trade", 6.46, 12.0]
["2026-09-15T14:24:12.413142+00:00", "trade", 6.46, 33.0]
["2026-09-15T14:24:12.630882+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:24:12.694486+00:00", "trade", 6.4533, 1.0]
["2026-09-15T14:24:12.788851+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:24:12.800451+00:00", "trade", 6.4401, 154.0]
["2026-09-15T14:24:13.308226+00:00", "trade", 6.45, 101.0]
["2026-09-15T14:24:13.629149+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:24:13.828714+00:00", "quote", 6.44, 6.46]
["2026-09-15T14:24:14.185505+00:00", "trade", 6.4427, 24.0]
["2026-09-15T14:24:14.185889+00:00", "trade", 6.4427, 1.0]
["2026-09-15T14:24:14.471664+00:00", "trade", 6.4599, 50.0]
["2026-09-15T14:24:14.480005+00:00", "trade", 6.4401, 1.0]
["2026-09-15T14:24:14.686512+00:00", "trade", 6.45, 30.0]
["2026-09-15T14:24:14.686568+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:24:14.686655+00:00", "trade", 6.45, 3.0]
["2026-09-15T14:24:14.686671+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:24:14.774428+00:00", "trade", 6.4401, 130.0]
["2026-09-15T14:24:14.870076+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:24:14.870177+00:00", "trade", 6.46, 70.0]
["2026-09-15T14:24:14.870423+00:00", "trade", 6.46, 270.0]
["2026-09-15T14:24:14.870426+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:24:14.870437+00:00", "trade", 6.46, 133.0]
["2026-09-15T14:24:15.022020+00:00", "trade", 6.4651, 43.0]
["2026-09-15T14:24:15.326294+00:00", "trade", 6.45, 170.0]
["2026-09-15T14:24:15.464424+00:00", "trade", 6.465, 50.0]
["2026-09-15T14:24:15.564766+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:24:15.567156+00:00", "trade", 6.4683, 100.0]
["2026-09-15T14:24:15.567811+00:00", "trade", 6.4799, 765.0]
["2026-09-15T14:24:15.567852+00:00", "trade", 6.47, 30.0]
["2026-09-15T14:24:15.567886+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:24:15.567893+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:24:15.568308+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:24:15.568315+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:24:15.568322+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:24:15.568330+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:24:15.568410+00:00", "trade", 6.47, 73.0]
["2026-09-15T14:24:15.568506+00:00", "trade", 6.465, 135.0]
["2026-09-15T14:24:15.572239+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:24:15.573956+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:24:15.672367+00:00", "trade", 6.475, 500.0]
["2026-09-15T14:24:15.913746+00:00", "trade", 6.4799, 154.0]
["2026-09-15T14:24:15.916027+00:00", "trade", 6.475, 1.0]
["2026-09-15T14:24:16.171780+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:24:16.171787+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:24:16.171826+00:00", "trade", 6.4701, 37.0]
["2026-09-15T14:24:16.343871+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:24:16.344398+00:00", "trade", 6.47, 22.0]
["2026-09-15T14:24:16.344399+00:00", "trade", 6.47, 6.0]
["2026-09-15T14:24:16.344400+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:24:16.348232+00:00", "trade", 6.46, 4.0]
["2026-09-15T14:24:16.348232+00:00", "trade", 6.46, 496.0]
["2026-09-15T14:24:16.348232+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:24:16.348307+00:00", "trade", 6.46, 73.0]
["2026-09-15T14:24:16.351763+00:00", "trade", 6.45, 106.0]
["2026-09-15T14:24:16.351764+00:00", "trade", 6.45, 94.0]
["2026-09-15T14:24:16.352280+00:00", "trade", 6.45, 6.0]
["2026-09-15T14:24:16.352281+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:24:16.352384+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:24:16.352386+00:00", "trade", 6.45, 6.0]
["2026-09-15T14:24:16.352420+00:00", "trade", 6.45, 194.0]
["2026-09-15T14:24:16.352422+00:00", "quote", 6.44, 6.46]
["2026-09-15T14:24:16.352942+00:00", "quote", 6.44, 6.46]
["2026-09-15T14:24:16.353025+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:24:16.355667+00:00", "trade", 6.44, 22.0]
["2026-09-15T14:24:16.356350+00:00", "trade", 6.44, 500.0]
["2026-09-15T14:24:16.356351+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:24:16.356850+00:00", "trade", 6.44, 93.0]
["2026-09-15T14:24:16.356852+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:24:16.357092+00:00", "trade", 6.44, 43.0]
["2026-09-15T14:24:16.357099+00:00", "trade", 6.44, 50.0]
["2026-09-15T14:24:16.357100+00:00", "trade", 6.44, 14.0]
["2026-09-15T14:24:16.357188+00:00", "trade", 6.44, 8.0]
["2026-09-15T14:24:16.357476+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:24:16.357478+00:00", "trade", 6.44, 59.0]
["2026-09-15T14:24:16.357478+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:24:16.357479+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:24:16.357482+00:00", "trade", 6.44, 15.0]
["2026-09-15T14:24:16.357487+00:00", "trade", 6.44, 2.0]
["2026-09-15T14:24:16.357487+00:00", "trade", 6.44, 2.0]
["2026-09-15T14:24:16.357487+00:00", "trade", 6.44, 2.0]
["2026-09-15T14:24:16.357489+00:00", "trade", 6.44, 18.0]
["2026-09-15T14:24:16.357673+00:00", "trade", 6.44, 8.0]
["2026-09-15T14:24:16.357711+00:00", "trade", 6.44, 32.0]
["2026-09-15T14:24:16.357711+00:00", "trade", 6.44, 2.0]
["2026-09-15T14:24:16.357711+00:00", "trade", 6.44, 10.0]
["2026-09-15T14:24:16.357726+00:00", "trade", 6.44, 7.0]
["2026-09-15T14:24:16.357755+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:24:16.358011+00:00", "trade", 6.44, 85.0]
["2026-09-15T14:24:16.358071+00:00", "trade", 6.44, 15.0]
["2026-09-15T14:24:16.358112+00:00", "trade", 6.44, 15.0]
["2026-09-15T14:24:16.362297+00:00", "trade", 6.4571, 50.0]
["2026-09-15T14:24:16.363015+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:24:16.365408+00:00", "quote", 6.42, 6.44]
["2026-09-15T14:24:16.365448+00:00", "trade", 6.44, 8744.0]
["2026-09-15T14:24:16.365448+00:00", "quote", 6.42, 6.44]
["2026-09-15T14:24:16.365504+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:24:16.365648+00:00", "trade", 6.44, 1902.0]
["2026-09-15T14:24:16.365649+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:24:16.365696+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:24:16.500425+00:00", "trade", 6.4201, 30.0]
["2026-09-15T14:24:16.530057+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:24:16.571609+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:24:16.603975+00:00", "trade", 6.4799, 100.0]
["2026-09-15T14:24:16.713339+00:00", "trade", 6.4605, 1.0]
["2026-09-15T14:24:17.045617+00:00", "trade", 6.45, 200.0]
["2026-09-15T14:24:17.222352+00:00", "trade", 6.46, 37.0]
["2026-09-15T14:24:17.222369+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:24:17.311414+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:24:17.391596+00:00", "trade", 6.4627, 30.0]
["2026-09-15T14:24:17.427161+00:00", "trade", 6.47, 97.0]
["2026-09-15T14:24:17.558420+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:24:17.807028+00:00", "trade", 6.4601, 100.0]
["2026-09-15T14:24:18.335109+00:00", "trade", 6.4627, 7.0]
["2026-09-15T14:24:18.597953+00:00", "trade", 6.46, 65.0]
["2026-09-15T14:24:18.601925+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:24:18.604700+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:24:18.942388+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:24:18.942969+00:00", "trade", 6.47, 9.0]
["2026-09-15T14:24:19.312881+00:00", "trade", 6.4602, 60.0]
["2026-09-15T14:24:19.342639+00:00", "trade", 6.461, 5.0]
["2026-09-15T14:24:19.342649+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:24:19.342667+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:24:19.504948+00:00", "trade", 6.4614, 10.0]
["2026-09-15T14:24:19.612213+00:00", "trade", 6.465, 200.0]
["2026-09-15T14:24:19.893298+00:00", "trade", 6.4686, 163.0]
["2026-09-15T14:24:19.981444+00:00", "trade", 6.4686, 100.0]
["2026-09-15T14:24:20.566547+00:00", "trade", 6.465, 73.0]
["2026-09-15T14:24:21.037863+00:00", "trade", 6.47, 12.0]
["2026-09-15T14:24:21.202092+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:24:21.917940+00:00", "trade", 6.465, 15.0]
["2026-09-15T14:24:22.171330+00:00", "trade", 6.4684, 5.0]
["2026-09-15T14:24:23.067613+00:00", "trade", 6.46, 17.0]
["2026-09-15T14:24:23.094319+00:00", "trade", 6.465, 20.0]
["2026-09-15T14:24:23.156368+00:00", "trade", 6.4686, 15.0]
["2026-09-15T14:24:23.500674+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:24:23.500675+00:00", "trade", 6.47, 200.0]
["2026-09-15T14:24:23.500705+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:24:23.500706+00:00", "trade", 6.47, 190.0]
["2026-09-15T14:24:23.500714+00:00", "trade", 6.47, 131.0]
["2026-09-15T14:24:23.500714+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:24:23.501274+00:00", "trade", 6.47, 41.0]
["2026-09-15T14:24:23.501696+00:00", "trade", 6.4699, 200.0]
["2026-09-15T14:24:23.609294+00:00", "trade", 6.4614, 15.0]
["2026-09-15T14:24:23.866056+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:24:23.936589+00:00", "trade", 6.461, 74.0]
["2026-09-15T14:24:23.936623+00:00", "trade", 6.46, 74.0]
["2026-09-15T14:24:23.936695+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:24:23.936704+00:00", "trade", 6.4701, 50.0]
["2026-09-15T14:24:23.936781+00:00", "trade", 6.4701, 4876.0]
["2026-09-15T14:24:23.980281+00:00", "trade", 6.4614, 1.0]
["2026-09-15T14:24:24.029574+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:24:24.122315+00:00", "trade", 6.4795, 2.0]
["2026-09-15T14:24:24.563841+00:00", "trade", 6.47, 73.0]
["2026-09-15T14:24:24.565954+00:00", "trade", 6.4799, 73.0]
["2026-09-15T14:24:25.177523+00:00", "trade", 6.47, 8.0]
["2026-09-15T14:24:25.178497+00:00", "trade", 6.48, 8.0]
["2026-09-15T14:24:25.201791+00:00", "trade", 6.4601, 442.0]
["2026-09-15T14:24:25.202154+00:00", "trade", 6.4601, 1.0]
["2026-09-15T14:24:25.224188+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:24:25.224225+00:00", "trade", 6.48, 419.0]
["2026-09-15T14:24:25.224226+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:24:25.224744+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:24:25.224827+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:24:25.332144+00:00", "trade", 6.47, 20.0]
["2026-09-15T14:24:25.636599+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:24:25.686837+00:00", "trade", 6.47, 8.0]
["2026-09-15T14:24:25.879093+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:24:25.917175+00:00", "trade", 6.4697, 107.0]
["2026-09-15T14:24:26.268596+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:24:27.090136+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:24:27.160598+00:00", "trade", 6.47, 77.0]
["2026-09-15T14:24:27.160964+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:24:27.263267+00:00", "trade", 6.4773, 100.0]
["2026-09-15T14:24:27.334069+00:00", "trade", 6.47, 120.0]
["2026-09-15T14:24:27.695447+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:24:27.703842+00:00", "trade", 6.4627, 29.0]
["2026-09-15T14:24:27.812642+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:24:28.082671+00:00", "trade", 6.4635, 37.0]
["2026-09-15T14:24:28.269231+00:00", "trade", 6.47, 5.0]
["2026-09-15T14:24:28.614259+00:00", "trade", 6.4799, 4.0]
["2026-09-15T14:24:28.795945+00:00", "trade", 6.4627, 32.0]
["2026-09-15T14:24:28.963788+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:24:29.273965+00:00", "trade", 6.47, 20.0]
["2026-09-15T14:24:29.324288+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:24:29.696473+00:00", "trade", 6.46, 26.0]
["2026-09-15T14:24:29.807930+00:00", "trade", 6.465, 22.0]
["2026-09-15T14:24:30.322553+00:00", "trade", 6.465, 5.0]
["2026-09-15T14:24:30.853807+00:00", "trade", 6.4699, 400.0]
["2026-09-15T14:24:31.053989+00:00", "trade", 6.4601, 6.0]
["2026-09-15T14:24:31.166647+00:00", "trade", 6.46, 533.0]
["2026-09-15T14:24:31.395969+00:00", "trade", 6.4651, 10.0]
["2026-09-15T14:24:32.193480+00:00", "trade", 6.47, 20.0]
["2026-09-15T14:24:32.218613+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:24:32.218614+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:24:32.218614+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:24:32.218620+00:00", "trade", 6.46, 82.0]
["2026-09-15T14:24:32.218622+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:24:32.218654+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:24:32.218654+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:24:32.218819+00:00", "trade", 6.46, 118.0]
["2026-09-15T14:24:32.218821+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:24:32.218830+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:24:32.219085+00:00", "trade", 6.46, 6.0]
["2026-09-15T14:24:32.219085+00:00", "trade", 6.46, 6.0]
["2026-09-15T14:24:32.219085+00:00", "trade", 6.46, 6.0]
["2026-09-15T14:24:32.231376+00:00", "trade", 6.4501, 110.0]
["2026-09-15T14:24:32.231829+00:00", "trade", 6.4501, 100.0]
["2026-09-15T14:24:32.236131+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:24:32.236131+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:24:32.236133+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:24:32.236133+00:00", "trade", 6.45, 80.0]
["2026-09-15T14:24:32.428222+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:24:32.489076+00:00", "trade", 6.46, 15.0]
["2026-09-15T14:24:32.989995+00:00", "trade", 6.4527, 16.0]
["2026-09-15T14:24:33.386316+00:00", "trade", 6.46, 600.0]
["2026-09-15T14:24:33.395819+00:00", "trade", 6.46, 400.0]
["2026-09-15T14:24:33.641404+00:00", "trade", 6.45, 12.0]
["2026-09-15T14:24:33.686640+00:00", "trade", 6.4675, 200.0]
["2026-09-15T14:24:33.941083+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:24:34.045995+00:00", "trade", 6.46, 299.0]
["2026-09-15T14:24:35.040225+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:24:35.078778+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:24:35.149044+00:00", "trade", 6.455, 4.0]
["2026-09-15T14:24:35.508279+00:00", "trade", 6.4527, 20.0]
["2026-09-15T14:24:35.967183+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:24:35.967583+00:00", "trade", 6.46, 51.0]
["2026-09-15T14:24:35.969826+00:00", "trade", 6.47, 345.0]
["2026-09-15T14:24:36.713687+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:24:36.795219+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:24:36.811142+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:24:37.031687+00:00", "trade", 6.465, 50.0]
["2026-09-15T14:24:37.523394+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:24:37.545738+00:00", "trade", 6.465, 100.0]
["2026-09-15T14:24:38.065133+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:24:38.066597+00:00", "trade", 6.465, 5.0]
["2026-09-15T14:24:38.712012+00:00", "trade", 6.47, 2.0]
["2026-09-15T14:24:38.813567+00:00", "trade", 6.4598, 1.0]
["2026-09-15T14:24:39.308741+00:00", "trade", 6.46, 6.0]
["2026-09-15T14:24:39.642114+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:24:39.733707+00:00", "trade", 6.45, 3.0]
["2026-09-15T14:24:39.734067+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:24:40.130802+00:00", "trade", 6.46, 51.0]
["2026-09-15T14:24:40.130803+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:24:40.130803+00:00", "trade", 6.46, 133.0]
["2026-09-15T14:24:40.130804+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:24:40.130807+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:24:40.130967+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:24:40.134984+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:24:40.136274+00:00", "trade", 6.45, 4.0]
["2026-09-15T14:24:40.136291+00:00", "trade", 6.45, 4.0]
["2026-09-15T14:24:40.136937+00:00", "trade", 6.45, 83.0]
["2026-09-15T14:24:40.137283+00:00", "trade", 6.45, 3.0]
["2026-09-15T14:24:40.137410+00:00", "trade", 6.45, 17.0]
["2026-09-15T14:24:40.137471+00:00", "trade", 6.45, 6.0]
["2026-09-15T14:24:40.146727+00:00", "trade", 6.465, 100.0]
["2026-09-15T14:24:40.148762+00:00", "trade", 6.465, 133.0]
["2026-09-15T14:24:40.148825+00:00", "trade", 6.465, 133.0]
["2026-09-15T14:24:40.149398+00:00", "trade", 6.465, 133.0]
["2026-09-15T14:24:40.152667+00:00", "trade", 6.465, 133.0]
["2026-09-15T14:24:40.162098+00:00", "trade", 6.47, 14.0]
["2026-09-15T14:24:40.163214+00:00", "trade", 6.47, 70.0]
["2026-09-15T14:24:40.332536+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:24:40.717329+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:24:40.720003+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:24:41.111469+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:24:41.158231+00:00", "trade", 6.46, 62.0]
["2026-09-15T14:24:41.229240+00:00", "trade", 6.4527, 100.0]
["2026-09-15T14:24:41.713173+00:00", "trade", 6.4511, 52.0]
["2026-09-15T14:24:41.713530+00:00", "trade", 6.4511, 1.0]
["2026-09-15T14:24:41.776951+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:24:41.782104+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:24:41.836346+00:00", "trade", 6.46, 35.0]
["2026-09-15T14:24:41.836348+00:00", "trade", 6.47, 92.0]
["2026-09-15T14:24:41.836348+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:24:41.836349+00:00", "trade", 6.47, 27.0]
["2026-09-15T14:24:41.836362+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:24:41.897344+00:00", "trade", 6.46, 824.0]
["2026-09-15T14:24:41.899501+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:24:41.902580+00:00", "trade", 6.46, 20.0]
["2026-09-15T14:24:41.906785+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:24:42.020422+00:00", "trade", 6.4527, 11.0]
["2026-09-15T14:24:42.453471+00:00", "trade", 6.4599, 20.0]
["2026-09-15T14:24:42.453512+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:24:42.538961+00:00", "trade", 6.4673, 15.0]
["2026-09-15T14:24:42.714029+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:24:42.759233+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:24:43.342286+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:24:43.460324+00:00", "trade", 6.4699, 500.0]
["2026-09-15T14:24:43.901502+00:00", "trade", 6.4635, 30.0]
["2026-09-15T14:24:44.231884+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:24:44.575688+00:00", "trade", 6.47, 238.0]
["2026-09-15T14:24:44.897708+00:00", "trade", 6.4527, 29.0]
["2026-09-15T14:24:44.959575+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:24:45.036988+00:00", "trade", 6.46, 500.0]
["2026-09-15T14:24:45.387842+00:00", "trade", 6.46, 41.0]
["2026-09-15T14:24:45.977054+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:24:45.978034+00:00", "trade", 6.46, 133.0]
["2026-09-15T14:24:45.978034+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:24:46.527405+00:00", "trade", 6.4514, 232.0]
["2026-09-15T14:24:46.746826+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:24:46.748740+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:24:47.117248+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:24:47.565336+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:24:47.565338+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:24:47.565339+00:00", "trade", 6.45, 142.0]
["2026-09-15T14:24:47.565345+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:24:47.565373+00:00", "trade", 6.45, 58.0]
["2026-09-15T14:24:47.569575+00:00", "trade", 6.455, 39.0]
["2026-09-15T14:24:47.642807+00:00", "trade", 6.455, 20.0]
["2026-09-15T14:24:47.687856+00:00", "trade", 6.46, 140.0]
["2026-09-15T14:24:47.687860+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:24:47.687860+00:00", "trade", 6.46, 133.0]
["2026-09-15T14:24:47.687920+00:00", "trade", 6.46, 345.0]
["2026-09-15T14:24:47.687920+00:00", "trade", 6.46, 133.0]
["2026-09-15T14:24:47.687922+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:24:47.688238+00:00", "trade", 6.47, 500.0]
["2026-09-15T14:24:47.688266+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:24:47.688270+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:24:47.688272+00:00", "trade", 6.46, 133.0]
["2026-09-15T14:24:47.688272+00:00", "trade", 6.46, 67.0]
["2026-09-15T14:24:47.688273+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:24:47.688287+00:00", "trade", 6.46, 66.0]
["2026-09-15T14:24:47.689897+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:24:47.694885+00:00", "trade", 6.48, 69.0]
["2026-09-15T14:24:48.097075+00:00", "trade", 6.4702, 10.0]
["2026-09-15T14:24:48.305446+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:24:48.305463+00:00", "trade", 6.475, 1.0]
["2026-09-15T14:24:48.824791+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:24:48.980736+00:00", "trade", 6.475, 1.0]
["2026-09-15T14:24:49.007611+00:00", "trade", 6.4701, 2.0]
["2026-09-15T14:24:50.220753+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:24:50.547476+00:00", "trade", 6.475, 3.0]
["2026-09-15T14:24:51.542729+00:00", "trade", 6.48, 24.0]
["2026-09-15T14:24:51.542840+00:00", "trade", 6.48, 581.0]
["2026-09-15T14:24:51.542842+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:24:51.542915+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:24:51.542947+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:24:51.543014+00:00", "trade", 6.49, 70.0]
["2026-09-15T14:24:51.543017+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:24:51.547325+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:24:51.664035+00:00", "trade", 6.4786, 173.0]
["2026-09-15T14:24:51.985817+00:00", "trade", 6.49, 50.0]
["2026-09-15T14:24:52.143178+00:00", "trade", 6.4727, 2.0]
["2026-09-15T14:24:52.143212+00:00", "trade", 6.4873, 7.0]
["2026-09-15T14:24:52.144214+00:00", "trade", 6.4873, 80.0]
["2026-09-15T14:24:52.469061+00:00", "trade", 6.48, 30.0]
["2026-09-15T14:24:52.594423+00:00", "trade", 6.48, 300.0]
["2026-09-15T14:24:52.654582+00:00", "trade", 6.48, 12.0]
["2026-09-15T14:24:52.692746+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:24:52.692782+00:00", "trade", 6.49, 430.0]
["2026-09-15T14:24:52.692789+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:24:52.692863+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:24:52.692881+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:24:52.692926+00:00", "trade", 6.48, 430.0]
["2026-09-15T14:24:52.693076+00:00", "trade", 6.49, 3.0]
["2026-09-15T14:24:52.693076+00:00", "trade", 6.49, 70.0]
["2026-09-15T14:24:52.693185+00:00", "trade", 6.481, 3.0]
["2026-09-15T14:24:52.693225+00:00", "trade", 6.481, 70.0]
["2026-09-15T14:24:52.693303+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:24:52.693382+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:24:52.693531+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:24:52.694038+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:24:52.696777+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:24:52.696778+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:24:52.696782+00:00", "trade", 6.5, 25.0]
["2026-09-15T14:24:52.696782+00:00", "trade", 6.5, 800.0]
["2026-09-15T14:24:52.696801+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:24:52.696807+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:24:52.696810+00:00", "trade", 6.4799, 10.0]
["2026-09-15T14:24:52.696814+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:24:52.696841+00:00", "trade", 6.5, 25.0]
["2026-09-15T14:24:52.696854+00:00", "trade", 6.5, 800.0]
["2026-09-15T14:24:52.696873+00:00", "trade", 6.4799, 25.0]
["2026-09-15T14:24:52.696874+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:24:52.696877+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:24:52.696905+00:00", "trade", 6.4799, 800.0]
["2026-09-15T14:24:52.696985+00:00", "trade", 6.5, 126.0]
["2026-09-15T14:24:52.697050+00:00", "trade", 6.48, 126.0]
["2026-09-15T14:24:52.697086+00:00", "trade", 6.4805, 20.0]
["2026-09-15T14:24:52.697095+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:24:52.697114+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:24:52.697153+00:00", "trade", 6.5, 168.0]
["2026-09-15T14:24:52.697154+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:24:52.697210+00:00", "trade", 6.5, 832.0]
["2026-09-15T14:24:52.697213+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:24:52.697213+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:24:52.697213+00:00", "trade", 6.5, 168.0]
["2026-09-15T14:24:52.697213+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:24:52.697219+00:00", "trade", 6.5, 32.0]
["2026-09-15T14:24:52.697221+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:24:52.697338+00:00", "trade", 6.49, 15.0]
["2026-09-15T14:24:52.697339+00:00", "trade", 6.491, 2.0]
["2026-09-15T14:24:52.697353+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:24:52.697379+00:00", "trade", 6.491, 10.0]
["2026-09-15T14:24:52.697404+00:00", "trade", 6.491, 25.0]
["2026-09-15T14:24:52.697432+00:00", "trade", 6.491, 800.0]
["2026-09-15T14:24:52.697465+00:00", "trade", 6.491, 168.0]
["2026-09-15T14:24:52.697492+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:24:52.697614+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:24:52.814998+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:24:52.815076+00:00", "quote", 6.47, 6.53]
["2026-09-15T14:24:53.224036+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:24:53.632527+00:00", "trade", 6.51, 29.0]
["2026-09-15T14:24:53.632528+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:24:53.636902+00:00", "trade", 6.51, 50.0]
["2026-09-15T14:24:53.660001+00:00", "trade", 6.51, 50.0]
["2026-09-15T14:24:54.204110+00:00", "trade", 6.515, 625.0]
["2026-09-15T14:24:54.204539+00:00", "trade", 6.51, 15.0]
["2026-09-15T14:24:54.204539+00:00", "trade", 6.515, 85.0]
["2026-09-15T14:24:54.383850+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:24:54.597852+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:24:54.606557+00:00", "trade", 6.5029, 75.0]
["2026-09-15T14:24:55.144744+00:00", "trade", 6.5098, 38.0]
["2026-09-15T14:24:55.251958+00:00", "trade", 6.5201, 100.0]
["2026-09-15T14:24:55.255433+00:00", "trade", 6.5273, 22.0]
["2026-09-15T14:24:55.386647+00:00", "trade", 6.515, 100.0]
["2026-09-15T14:24:55.566803+00:00", "trade", 6.519, 30.0]
["2026-09-15T14:24:55.674894+00:00", "trade", 6.5053, 1.0]
["2026-09-15T14:24:56.067886+00:00", "trade", 6.515, 10.0]
["2026-09-15T14:24:56.071794+00:00", "trade", 6.515, 500.0]
["2026-09-15T14:24:56.437492+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:24:56.438637+00:00", "trade", 6.515, 50.0]
["2026-09-15T14:24:56.439410+00:00", "trade", 6.515, 50.0]
["2026-09-15T14:24:56.439671+00:00", "trade", 6.515, 33.0]
["2026-09-15T14:24:56.492098+00:00", "trade", 6.515, 133.0]
["2026-09-15T14:24:56.496327+00:00", "trade", 6.5, 267.0]
["2026-09-15T14:24:56.508879+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:24:56.509092+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:24:56.510130+00:00", "trade", 6.5002, 600.0]
["2026-09-15T14:24:56.510218+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:24:56.649570+00:00", "trade", 6.515, 1.0]
["2026-09-15T14:24:56.824025+00:00", "trade", 6.51, 50.0]
["2026-09-15T14:24:57.191418+00:00", "trade", 6.5299, 100.0]
["2026-09-15T14:24:57.473009+00:00", "trade", 6.5151, 30.0]
["2026-09-15T14:24:57.551623+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:24:57.565301+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:24:58.003888+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:24:58.072215+00:00", "trade", 6.5001, 50.0]
["2026-09-15T14:24:58.233077+00:00", "trade", 6.515, 250.0]
["2026-09-15T14:24:58.376821+00:00", "trade", 6.5273, 34.0]
["2026-09-15T14:24:58.727632+00:00", "trade", 6.52, 20.0]
["2026-09-15T14:24:58.956779+00:00", "trade", 6.5191, 50.0]
["2026-09-15T14:24:59.138651+00:00", "trade", 6.52, 20.0]
["2026-09-15T14:24:59.354659+00:00", "trade", 6.5205, 600.0]
["2026-09-15T14:24:59.446604+00:00", "trade", 6.52, 20.0]
["2026-09-15T14:24:59.495107+00:00", "trade", 6.52, 28.0]
["2026-09-15T14:24:59.638036+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:25:00.017192+00:00", "trade", 6.503, 50.0]
["2026-09-15T14:25:00.291648+00:00", "trade", 6.52, 200.0]
["2026-09-15T14:25:00.335241+00:00", "trade", 6.519, 20.0]
["2026-09-15T14:25:00.429770+00:00", "trade", 6.515, 1000.0]
["2026-09-15T14:25:00.770895+00:00", "trade", 6.51, 8.0]
["2026-09-15T14:25:01.374957+00:00", "trade", 6.516, 200.0]
["2026-09-15T14:25:01.653113+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:25:01.818427+00:00", "trade", 6.53, 25.0]
["2026-09-15T14:25:02.026721+00:00", "trade", 6.52, 27.0]
["2026-09-15T14:25:02.035980+00:00", "trade", 6.503, 1.0]
["2026-09-15T14:25:02.495509+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:25:02.627495+00:00", "trade", 6.5027, 30.0]
["2026-09-15T14:25:02.927852+00:00", "trade", 6.515, 25.0]
["2026-09-15T14:25:02.946070+00:00", "trade", 6.503, 5.0]
["2026-09-15T14:25:03.023091+00:00", "trade", 6.519, 16.0]
["2026-09-15T14:25:03.313155+00:00", "trade", 6.515, 15.0]
["2026-09-15T14:25:04.454842+00:00", "trade", 6.5151, 30.0]
["2026-09-15T14:25:04.708007+00:00", "trade", 6.51, 59.0]
["2026-09-15T14:25:04.721840+00:00", "trade", 6.51, 9.0]
["2026-09-15T14:25:04.849442+00:00", "trade", 6.519, 7.0]
["2026-09-15T14:25:04.988103+00:00", "trade", 6.51, 30.0]
["2026-09-15T14:25:05.562081+00:00", "trade", 6.52, 91.0]
["2026-09-15T14:25:05.673142+00:00", "trade", 6.515, 79.0]
["2026-09-15T14:25:06.403419+00:00", "trade", 6.51, 86.0]
["2026-09-15T14:25:06.403472+00:00", "trade", 6.51, 47.0]
["2026-09-15T14:25:06.671483+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:25:06.671510+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:25:06.671516+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:25:06.671689+00:00", "quote", 6.48, 6.51]
["2026-09-15T14:25:06.671690+00:00", "trade", 6.5, 250.0]
["2026-09-15T14:25:06.671690+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:25:06.671867+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:25:06.672147+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:25:06.672945+00:00", "trade", 6.507, 5.0]
["2026-09-15T14:25:06.675881+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:25:06.677034+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:25:06.771501+00:00", "quote", 6.48, 6.53]
["2026-09-15T14:25:07.179120+00:00", "trade", 6.5, 300.0]
["2026-09-15T14:25:07.204317+00:00", "trade", 6.49, 70.0]
["2026-09-15T14:25:07.204410+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:25:07.204897+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:25:07.204899+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:25:07.204899+00:00", "trade", 6.49, 28.0]
["2026-09-15T14:25:07.204900+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:25:07.204973+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:25:07.210218+00:00", "quote", 6.48, 6.53]
["2026-09-15T14:25:07.504261+00:00", "trade", 6.505, 230.0]
["2026-09-15T14:25:07.768750+00:00", "trade", 6.5273, 129.0]
["2026-09-15T14:25:07.824483+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:25:08.122852+00:00", "trade", 6.507, 10.0]
["2026-09-15T14:25:09.006392+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:25:09.227005+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:25:09.703425+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:25:09.983589+00:00", "trade", 6.4804, 39.0]
["2026-09-15T14:25:10.309549+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:25:10.659982+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:25:10.659984+00:00", "trade", 6.48, 1000.0]
["2026-09-15T14:25:10.659985+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:25:10.659999+00:00", "trade", 6.48, 70.0]
["2026-09-15T14:25:10.660003+00:00", "quote", 6.48, 6.49]
["2026-09-15T14:25:10.660078+00:00", "trade", 6.48, 15.0]
["2026-09-15T14:25:10.660079+00:00", "trade", 6.48, 35.0]
["2026-09-15T14:25:10.660089+00:00", "trade", 6.48, 15.0]
["2026-09-15T14:25:10.660149+00:00", "trade", 6.48, 65.0]
["2026-09-15T14:25:10.660152+00:00", "trade", 6.48, 7.0]
["2026-09-15T14:25:10.660152+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:25:10.660153+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:25:10.660153+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:25:10.660186+00:00", "trade", 6.48, 13.0]
["2026-09-15T14:25:10.660190+00:00", "trade", 6.48, 70.0]
["2026-09-15T14:25:10.660482+00:00", "trade", 6.48, 38.0]
["2026-09-15T14:25:10.664601+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:25:10.665254+00:00", "quote", 6.47, 6.52]
["2026-09-15T14:25:10.697900+00:00", "quote", 6.47, 6.52]
["2026-09-15T14:25:11.250938+00:00", "trade", 6.48, 20.0]
["2026-09-15T14:25:11.639739+00:00", "quote", 6.47, 6.52]
["2026-09-15T14:25:11.902146+00:00", "trade", 6.495, 133.0]
["2026-09-15T14:25:11.902208+00:00", "trade", 6.495, 17.0]
["2026-09-15T14:25:12.499180+00:00", "trade", 6.49, 75.0]
["2026-09-15T14:25:12.755490+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:25:12.948151+00:00", "trade", 6.4726, 550.0]
["2026-09-15T14:25:13.235696+00:00", "trade", 6.49, 6.0]
["2026-09-15T14:25:13.289341+00:00", "trade", 6.48, 133.0]
["2026-09-15T14:25:13.289344+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:25:13.289345+00:00", "trade", 6.48, 133.0]
["2026-09-15T14:25:13.289345+00:00", "trade", 6.49, 2.0]
["2026-09-15T14:25:13.289345+00:00", "trade", 6.49, 133.0]
["2026-09-15T14:25:13.289347+00:00", "trade", 6.49, 70.0]
["2026-09-15T14:25:13.289381+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:25:13.289405+00:00", "trade", 6.49, 3.0]
["2026-09-15T14:25:13.289424+00:00", "trade", 6.5, 529.0]
["2026-09-15T14:25:13.289424+00:00", "quote", 6.47, 6.53]
["2026-09-15T14:25:13.289436+00:00", "trade", 6.49, 2.0]
["2026-09-15T14:25:13.289438+00:00", "trade", 6.49, 4.0]
["2026-09-15T14:25:13.289457+00:00", "trade", 6.48, 3.0]
["2026-09-15T14:25:13.289460+00:00", "trade", 6.49, 4.0]
["2026-09-15T14:25:13.465561+00:00", "trade", 6.49, 12.0]
["2026-09-15T14:25:13.871269+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:25:14.004725+00:00", "trade", 6.485, 100.0]
["2026-09-15T14:25:14.008289+00:00", "trade", 6.48, 70.0]
["2026-09-15T14:25:14.008292+00:00", "trade", 6.48, 70.0]
["2026-09-15T14:25:14.008583+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:25:14.010637+00:00", "trade", 6.48, 133.0]
["2026-09-15T14:25:14.021774+00:00", "trade", 6.49, 27.0]
["2026-09-15T14:25:14.052544+00:00", "trade", 6.48, 149.0]
["2026-09-15T14:25:14.405886+00:00", "trade", 6.4999, 978.0]
["2026-09-15T14:25:14.406245+00:00", "trade", 6.4999, 1.0]
["2026-09-15T14:25:14.554499+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:25:14.611504+00:00", "trade", 6.49, 13.0]
["2026-09-15T14:25:14.611505+00:00", "trade", 6.49, 17.0]
["2026-09-15T14:25:14.611647+00:00", "trade", 6.48, 23.0]
["2026-09-15T14:25:14.807142+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:25:14.807144+00:00", "trade", 6.48, 500.0]
["2026-09-15T14:25:14.807154+00:00", "trade", 6.48, 70.0]
["2026-09-15T14:25:14.807176+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:25:14.807327+00:00", "trade", 6.48, 70.0]
["2026-09-15T14:25:14.807718+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:25:14.807991+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:25:14.888045+00:00", "trade", 6.5, 99.0]
["2026-09-15T14:25:15.144837+00:00", "trade", 6.496, 77.0]
["2026-09-15T14:25:15.477898+00:00", "trade", 6.485, 245.0]
["2026-09-15T14:25:15.501435+00:00", "trade", 6.4973, 36.0]
["2026-09-15T14:25:16.017227+00:00", "trade", 6.4973, 24.0]
["2026-09-15T14:25:16.083320+00:00", "trade", 6.4973, 6.0]
["2026-09-15T14:25:16.449219+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:25:16.622961+00:00", "trade", 6.475, 76.0]
["2026-09-15T14:25:16.693371+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:25:16.699106+00:00", "trade", 6.47, 20.0]
["2026-09-15T14:25:16.699107+00:00", "trade", 6.47, 20.0]
["2026-09-15T14:25:16.699217+00:00", "trade", 6.47, 480.0]
["2026-09-15T14:25:16.699219+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:25:16.699274+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:25:16.699275+00:00", "trade", 6.47, 20.0]
["2026-09-15T14:25:16.699291+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:25:16.699291+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:25:16.699328+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:25:16.699342+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:25:16.699379+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:25:16.699403+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:25:16.699518+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:25:16.699518+00:00", "trade", 6.47, 20.0]
["2026-09-15T14:25:16.699568+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:25:16.699660+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:25:16.699661+00:00", "trade", 6.47, 20.0]
["2026-09-15T14:25:16.699720+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:25:16.699720+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:25:16.699735+00:00", "trade", 6.47, 9.0]
["2026-09-15T14:25:16.700002+00:00", "trade", 6.46, 44.0]
["2026-09-15T14:25:16.700008+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:25:16.700243+00:00", "trade", 6.46, 28.0]
["2026-09-15T14:25:16.700246+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:25:16.700246+00:00", "trade", 6.46, 128.0]
["2026-09-15T14:25:16.700246+00:00", "trade", 6.46, 13.0]
["2026-09-15T14:25:16.700246+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:25:16.700249+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:25:17.590223+00:00", "trade", 6.465, 76.0]
["2026-09-15T14:25:17.632805+00:00", "trade", 6.452, 100.0]
["2026-09-15T14:25:17.700049+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:25:17.737781+00:00", "trade", 6.4501, 20.0]
["2026-09-15T14:25:18.267453+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:25:18.489157+00:00", "trade", 6.465, 1.0]
["2026-09-15T14:25:18.492406+00:00", "trade", 6.465, 2.0]
["2026-09-15T14:25:18.698917+00:00", "trade", 6.4531, 50.0]
["2026-09-15T14:25:18.791413+00:00", "trade", 6.4527, 5.0]
["2026-09-15T14:25:19.056949+00:00", "trade", 6.47, 5.0]
["2026-09-15T14:25:19.796998+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:25:20.944376+00:00", "trade", 6.465, 2.0]
["2026-09-15T14:25:21.082223+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:25:21.444895+00:00", "trade", 6.4501, 1.0]
["2026-09-15T14:25:22.148954+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:25:22.148955+00:00", "trade", 6.45, 8.0]
["2026-09-15T14:25:22.148997+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:25:22.149034+00:00", "trade", 6.45, 800.0]
["2026-09-15T14:25:22.149040+00:00", "trade", 6.45, 200.0]
["2026-09-15T14:25:22.149042+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:25:22.149048+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:25:22.149073+00:00", "trade", 6.45, 133.0]
["2026-09-15T14:25:22.149076+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:25:22.149080+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:25:22.149094+00:00", "trade", 6.45, 6.0]
["2026-09-15T14:25:22.149094+00:00", "trade", 6.45, 300.0]
["2026-09-15T14:25:22.149094+00:00", "trade", 6.45, 1000.0]
["2026-09-15T14:25:22.149105+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:25:22.149111+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:25:22.149165+00:00", "trade", 6.45, 4.0]
["2026-09-15T14:25:22.149165+00:00", "trade", 6.45, 4.0]
["2026-09-15T14:25:22.149165+00:00", "trade", 6.45, 4.0]
["2026-09-15T14:25:22.149165+00:00", "trade", 6.45, 4.0]
["2026-09-15T14:25:22.149173+00:00", "trade", 6.45, 4.0]
["2026-09-15T14:25:22.149352+00:00", "trade", 6.45, 17.0]
["2026-09-15T14:25:22.149352+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:25:22.149352+00:00", "trade", 6.45, 104.0]
["2026-09-15T14:25:22.149352+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:25:22.149352+00:00", "quote", 6.44, 6.46]
["2026-09-15T14:25:22.149466+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:25:22.149553+00:00", "quote", 6.44, 6.46]
["2026-09-15T14:25:22.149778+00:00", "trade", 6.45, 350.0]
["2026-09-15T14:25:22.153575+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:25:22.158697+00:00", "trade", 6.44, 20.0]
["2026-09-15T14:25:22.158766+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:25:22.158766+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:25:22.158816+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:25:22.158976+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:25:22.158976+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:25:22.161569+00:00", "trade", 6.43, 200.0]
["2026-09-15T14:25:22.161569+00:00", "trade", 6.43, 20.0]
["2026-09-15T14:25:22.161569+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:25:22.178511+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:25:22.666013+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:25:22.968137+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:25:23.418315+00:00", "trade", 6.426, 242.0]
["2026-09-15T14:25:23.437593+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:25:23.437641+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:25:23.465611+00:00", "trade", 6.44, 67.0]
["2026-09-15T14:25:23.467281+00:00", "trade", 6.4494, 67.0]
["2026-09-15T14:25:23.619116+00:00", "trade", 6.435, 47.0]
["2026-09-15T14:25:23.620813+00:00", "trade", 6.4201, 47.0]
["2026-09-15T14:25:24.070791+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:25:24.073271+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:25:24.254205+00:00", "trade", 6.43, 5.0]
["2026-09-15T14:25:24.846870+00:00", "trade", 6.4201, 600.0]
["2026-09-15T14:25:25.426167+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:25:25.553887+00:00", "trade", 6.44, 25.0]
["2026-09-15T14:25:25.633366+00:00", "trade", 6.4494, 2500.0]
["2026-09-15T14:25:26.285895+00:00", "trade", 6.435, 5.0]
["2026-09-15T14:25:26.493302+00:00", "trade", 6.43, 20.0]
["2026-09-15T14:25:26.590360+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:25:26.593214+00:00", "trade", 6.4201, 426.0]
["2026-09-15T14:25:27.224870+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:25:27.224871+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:25:27.392699+00:00", "trade", 6.43, 2.0]
["2026-09-15T14:25:27.941807+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:25:28.024021+00:00", "trade", 6.43, 159.0]
["2026-09-15T14:25:28.050004+00:00", "trade", 6.423, 1.0]
["2026-09-15T14:25:28.211706+00:00", "trade", 6.423, 16.0]
["2026-09-15T14:25:28.525798+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:25:29.091192+00:00", "trade", 6.4227, 61.0]
["2026-09-15T14:25:29.098114+00:00", "trade", 6.423, 4.0]
["2026-09-15T14:25:29.469511+00:00", "trade", 6.43, 500.0]
["2026-09-15T14:25:29.792179+00:00", "trade", 6.43, 6.0]
["2026-09-15T14:25:30.049723+00:00", "trade", 6.4402, 6.0]
["2026-09-15T14:25:30.427948+00:00", "trade", 6.435, 25.0]
["2026-09-15T14:25:30.699477+00:00", "trade", 6.43, 9.0]
["2026-09-15T14:25:30.699579+00:00", "trade", 6.43, 16.0]
["2026-09-15T14:25:30.808493+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:25:30.808495+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:25:30.808496+00:00", "trade", 6.42, 33.0]
["2026-09-15T14:25:30.825269+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:25:30.904271+00:00", "trade", 6.44, 42.0]
["2026-09-15T14:25:30.907058+00:00", "trade", 6.435, 258.0]
["2026-09-15T14:25:31.065904+00:00", "trade", 6.435, 5.0]
["2026-09-15T14:25:31.209134+00:00", "trade", 6.435, 8.0]
["2026-09-15T14:25:31.218407+00:00", "trade", 6.45, 25.0]
["2026-09-15T14:25:31.436484+00:00", "trade", 6.4351, 5.0]
["2026-09-15T14:25:31.479121+00:00", "trade", 6.435, 76.0]
["2026-09-15T14:25:31.753534+00:00", "trade", 6.4499, 700.0]
["2026-09-15T14:25:31.787869+00:00", "trade", 6.4201, 1000.0]
["2026-09-15T14:25:31.844382+00:00", "trade", 6.4408, 30.0]
["2026-09-15T14:25:31.921547+00:00", "trade", 6.4499, 38.0]
["2026-09-15T14:25:32.181554+00:00", "trade", 6.4227, 60.0]
["2026-09-15T14:25:32.203184+00:00", "trade", 6.4227, 9.0]
["2026-09-15T14:25:32.976641+00:00", "trade", 6.4309, 85.0]
["2026-09-15T14:25:33.085947+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:25:33.237012+00:00", "trade", 6.445, 80.0]
["2026-09-15T14:25:33.361785+00:00", "trade", 6.4227, 15.0]
["2026-09-15T14:25:33.883870+00:00", "trade", 6.445, 57.0]
["2026-09-15T14:25:33.886502+00:00", "trade", 6.445, 1.0]
["2026-09-15T14:25:33.983735+00:00", "trade", 6.4419, 2.0]
["2026-09-15T14:25:34.307944+00:00", "trade", 6.43, 20.0]
["2026-09-15T14:25:34.401528+00:00", "trade", 6.4673, 4.0]
["2026-09-15T14:25:34.621082+00:00", "trade", 6.445, 22.0]
["2026-09-15T14:25:34.779774+00:00", "trade", 6.4227, 75.0]
["2026-09-15T14:25:35.397639+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:25:35.837564+00:00", "trade", 6.445, 5.0]
["2026-09-15T14:25:36.185308+00:00", "trade", 6.43, 2.0]
["2026-09-15T14:25:37.251432+00:00", "trade", 6.4201, 11.0]
["2026-09-15T14:25:37.312401+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:25:37.367290+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:25:37.409026+00:00", "trade", 6.4527, 20.0]
["2026-09-15T14:25:37.512722+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:25:37.947258+00:00", "trade", 6.4501, 5.0]
["2026-09-15T14:25:38.188372+00:00", "trade", 6.4527, 9.0]
["2026-09-15T14:25:39.159933+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:25:39.159935+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:25:39.160218+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:25:39.175003+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:25:39.388341+00:00", "trade", 6.4301, 100.0]
["2026-09-15T14:25:39.776838+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:25:39.975608+00:00", "trade", 6.43, 6.0]
["2026-09-15T14:25:40.284003+00:00", "trade", 6.4327, 46.0]
["2026-09-15T14:25:41.001753+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:25:41.045624+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:25:41.700009+00:00", "trade", 6.45, 48.0]
["2026-09-15T14:25:42.515523+00:00", "trade", 6.44, 25.0]
["2026-09-15T14:25:42.517872+00:00", "trade", 6.43, 154.0]
["2026-09-15T14:25:42.667020+00:00", "trade", 6.4608, 800.0]
["2026-09-15T14:25:42.667144+00:00", "trade", 6.47, 30.0]
["2026-09-15T14:25:42.730605+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:25:43.132138+00:00", "trade", 6.4327, 11.0]
["2026-09-15T14:25:43.142760+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:25:43.164865+00:00", "trade", 6.45, 40.0]
["2026-09-15T14:25:43.207361+00:00", "trade", 6.43, 14.0]
["2026-09-15T14:25:43.268588+00:00", "trade", 6.4327, 119.0]
["2026-09-15T14:25:43.338356+00:00", "trade", 6.45, 14.0]
["2026-09-15T14:25:43.940494+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:25:44.183959+00:00", "trade", 6.4435, 23.0]
["2026-09-15T14:25:44.196824+00:00", "trade", 6.44, 10.0]
["2026-09-15T14:25:44.665150+00:00", "trade", 6.4327, 10.0]
["2026-09-15T14:25:44.700414+00:00", "trade", 6.44, 4.0]
["2026-09-15T14:25:44.717534+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:25:45.385789+00:00", "trade", 6.4473, 31.0]
["2026-09-15T14:25:45.704091+00:00", "trade", 6.44, 25.0]
["2026-09-15T14:25:46.261100+00:00", "trade", 6.4327, 3.0]
["2026-09-15T14:25:46.308258+00:00", "trade", 6.4499, 100.0]
["2026-09-15T14:25:46.374141+00:00", "trade", 6.44, 69.0]
["2026-09-15T14:25:46.418717+00:00", "trade", 6.4327, 5.0]
["2026-09-15T14:25:46.771371+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:25:47.441084+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:25:47.794423+00:00", "trade", 6.4358, 100.0]
["2026-09-15T14:25:47.865156+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:25:48.009256+00:00", "trade", 6.435, 10.0]
["2026-09-15T14:25:48.065088+00:00", "trade", 6.44, 50.0]
["2026-09-15T14:25:48.816500+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:25:48.816763+00:00", "trade", 6.435, 5.0]
["2026-09-15T14:25:49.024203+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:25:49.024350+00:00", "trade", 6.435, 5.0]
["2026-09-15T14:25:49.415707+00:00", "trade", 6.4367, 3.0]
["2026-09-15T14:25:49.481044+00:00", "trade", 6.44, 30.0]
["2026-09-15T14:25:49.532038+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:25:49.610961+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:25:49.611269+00:00", "trade", 6.435, 5.0]
["2026-09-15T14:25:50.276201+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:25:50.348681+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:25:50.387964+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:25:50.400413+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:25:50.400754+00:00", "trade", 6.435, 5.0]
["2026-09-15T14:25:50.542362+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:25:50.542704+00:00", "trade", 6.435, 100.0]
["2026-09-15T14:25:51.178666+00:00", "trade", 6.43, 4.0]
["2026-09-15T14:25:51.178666+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:25:51.178668+00:00", "trade", 6.43, 5.0]
["2026-09-15T14:25:51.178669+00:00", "trade", 6.43, 200.0]
["2026-09-15T14:25:51.178674+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:25:51.178681+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:25:51.178762+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:25:51.178845+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:25:51.178846+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:25:51.178846+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:25:51.179059+00:00", "trade", 6.43, 11.0]
["2026-09-15T14:25:51.179061+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:25:51.179061+00:00", "trade", 6.43, 5.0]
["2026-09-15T14:25:51.179062+00:00", "quote", 6.42, 6.44]
["2026-09-15T14:25:51.179129+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:25:51.179166+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:25:51.181510+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:25:51.181511+00:00", "trade", 6.42, 30.0]
["2026-09-15T14:25:51.181513+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:25:51.181514+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:25:51.181518+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:25:51.181595+00:00", "trade", 6.42, 83.0]
["2026-09-15T14:25:51.181913+00:00", "trade", 6.42, 267.0]
["2026-09-15T14:25:51.181915+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:25:51.181915+00:00", "trade", 6.42, 20.0]
["2026-09-15T14:25:51.181915+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:25:51.181918+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:25:51.181920+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:25:51.181922+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:25:51.181924+00:00", "trade", 6.42, 18.0]
["2026-09-15T14:25:51.181924+00:00", "trade", 6.42, 6.0]
["2026-09-15T14:25:51.181930+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:25:51.181930+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:25:51.182473+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:25:51.184929+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:25:51.186098+00:00", "trade", 6.41, 40.0]
["2026-09-15T14:25:51.186274+00:00", "trade", 6.41, 20.0]
["2026-09-15T14:25:51.197340+00:00", "trade", 6.4114, 1150.0]
["2026-09-15T14:25:51.200134+00:00", "trade", 6.41, 150.0]
["2026-09-15T14:25:51.203391+00:00", "trade", 6.411, 50.0]
["2026-09-15T14:25:51.203414+00:00", "trade", 6.411, 50.0]
["2026-09-15T14:25:51.205979+00:00", "trade", 6.43, 150.0]
["2026-09-15T14:25:51.232428+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:25:51.283356+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:25:51.744369+00:00", "trade", 6.43, 16.0]
["2026-09-15T14:25:51.865550+00:00", "trade", 6.4243, 158.0]
["2026-09-15T14:25:52.251721+00:00", "trade", 6.428, 100.0]
["2026-09-15T14:25:52.252151+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:25:52.252153+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:25:52.252330+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:25:52.252333+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:25:52.255300+00:00", "trade", 6.44, 70.0]
["2026-09-15T14:25:52.255401+00:00", "trade", 6.44, 70.0]
["2026-09-15T14:25:52.333009+00:00", "trade", 6.45, 3.0]
["2026-09-15T14:25:52.333010+00:00", "trade", 6.45, 200.0]
["2026-09-15T14:25:52.333011+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:25:52.333016+00:00", "quote", 6.41, 6.47]
["2026-09-15T14:25:52.333030+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:25:52.333050+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:25:52.333167+00:00", "trade", 6.45, 6.0]
["2026-09-15T14:25:52.333181+00:00", "trade", 6.45, 70.0]
["2026-09-15T14:25:52.333181+00:00", "trade", 6.45, 130.0]
["2026-09-15T14:25:52.333182+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:25:52.333650+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:25:52.347095+00:00", "trade", 6.43, 48.0]
["2026-09-15T14:25:52.433133+00:00", "quote", 6.41, 6.47]
["2026-09-15T14:25:52.910964+00:00", "trade", 6.4401, 1.0]
["2026-09-15T14:25:53.424599+00:00", "trade", 6.4558, 50.0]
["2026-09-15T14:25:53.492154+00:00", "trade", 6.4298, 400.0]
["2026-09-15T14:25:53.710617+00:00", "trade", 6.4673, 5.0]
["2026-09-15T14:25:54.209726+00:00", "trade", 6.4127, 18.0]
["2026-09-15T14:25:54.716785+00:00", "trade", 6.44, 133.0]
["2026-09-15T14:25:54.718798+00:00", "trade", 6.4101, 11.0]
["2026-09-15T14:25:55.627835+00:00", "trade", 6.44, 92.0]
["2026-09-15T14:25:55.700216+00:00", "trade", 6.4696, 15.0]
["2026-09-15T14:25:55.814543+00:00", "trade", 6.4631, 10.0]
["2026-09-15T14:25:55.973068+00:00", "trade", 6.44, 4.0]
["2026-09-15T14:25:55.998864+00:00", "trade", 6.4297, 450.0]
["2026-09-15T14:25:56.075576+00:00", "trade", 6.45, 11.0]
["2026-09-15T14:25:56.076970+00:00", "trade", 6.4594, 11.0]
["2026-09-15T14:25:57.067956+00:00", "trade", 6.44, 200.0]
["2026-09-15T14:25:57.588792+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:25:57.699239+00:00", "trade", 6.43, 17.0]
["2026-09-15T14:25:58.440243+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:25:58.440819+00:00", "trade", 6.45, 88.0]
["2026-09-15T14:25:58.822471+00:00", "trade", 6.47, 341.0]
["2026-09-15T14:25:58.822833+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:25:58.959478+00:00", "trade", 6.4535, 20.0]
["2026-09-15T14:25:59.264890+00:00", "trade", 6.4527, 235.0]
["2026-09-15T14:25:59.371683+00:00", "trade", 6.4527, 25.0]
["2026-09-15T14:25:59.437913+00:00", "trade", 6.4527, 4.0]
["2026-09-15T14:25:59.656628+00:00", "trade", 6.4504, 2916.0]
["2026-09-15T14:25:59.863309+00:00", "trade", 6.45, 33.0]
["2026-09-15T14:26:00.317558+00:00", "trade", 6.46, 6.0]
["2026-09-15T14:26:01.155409+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:26:01.694025+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:26:01.750283+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:26:02.057022+00:00", "trade", 6.46, 200.0]
["2026-09-15T14:26:02.134192+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:26:02.698173+00:00", "trade", 6.4593, 156.0]
["2026-09-15T14:26:03.257133+00:00", "trade", 6.47, 26.0]
["2026-09-15T14:26:03.720539+00:00", "trade", 6.45, 75.0]
["2026-09-15T14:26:03.732619+00:00", "trade", 6.46, 70.0]
["2026-09-15T14:26:03.747592+00:00", "trade", 6.45, 55.0]
["2026-09-15T14:26:04.429043+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:26:04.873608+00:00", "trade", 6.45, 185.0]
["2026-09-15T14:26:05.445413+00:00", "trade", 6.4527, 41.0]
["2026-09-15T14:26:05.736197+00:00", "trade", 6.4684, 250.0]
["2026-09-15T14:26:06.186727+00:00", "trade", 6.46, 20.0]
["2026-09-15T14:26:06.223342+00:00", "trade", 6.46, 40.0]
["2026-09-15T14:26:06.223366+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:26:06.223371+00:00", "trade", 6.46, 33.0]
["2026-09-15T14:26:06.223376+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:26:06.223390+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:26:06.223438+00:00", "trade", 6.46, 67.0]
["2026-09-15T14:26:06.223440+00:00", "trade", 6.46, 70.0]
["2026-09-15T14:26:06.223442+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:26:06.223446+00:00", "trade", 6.46, 33.0]
["2026-09-15T14:26:06.223464+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:26:06.223530+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:26:06.223538+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:26:06.223609+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:26:06.223668+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:26:06.223679+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:26:06.223817+00:00", "trade", 6.46, 70.0]
["2026-09-15T14:26:06.224698+00:00", "trade", 6.46, 30.0]
["2026-09-15T14:26:06.249213+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:26:06.593977+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:26:07.644346+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:26:07.912981+00:00", "trade", 6.46, 700.0]
["2026-09-15T14:26:09.608216+00:00", "trade", 6.4527, 48.0]
["2026-09-15T14:26:10.070893+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:26:10.396594+00:00", "trade", 6.47, 36.0]
["2026-09-15T14:26:11.262113+00:00", "trade", 6.46, 110.0]
["2026-09-15T14:26:12.313435+00:00", "trade", 6.46, 3.0]
["2026-09-15T14:26:12.855088+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:26:13.671629+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:26:13.814988+00:00", "trade", 6.47, 2.0]
["2026-09-15T14:26:14.277278+00:00", "trade", 6.4556, 15.0]
["2026-09-15T14:26:14.303043+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:26:14.453534+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:26:14.453535+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:26:14.453536+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:26:14.453555+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:26:14.453701+00:00", "trade", 6.45, 25.0]
["2026-09-15T14:26:14.453734+00:00", "trade", 6.45, 200.0]
["2026-09-15T14:26:14.453734+00:00", "quote", 6.44, 6.46]
["2026-09-15T14:26:14.454182+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:26:14.454295+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:26:14.454781+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:26:14.454782+00:00", "trade", 6.44, 110.0]
["2026-09-15T14:26:14.454783+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:26:14.698361+00:00", "trade", 6.44, 50.0]
["2026-09-15T14:26:14.823816+00:00", "trade", 6.44, 2.0]
["2026-09-15T14:26:15.048508+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:26:15.048508+00:00", "quote", 6.41, 6.47]
["2026-09-15T14:26:15.048509+00:00", "trade", 6.43, 25.0]
["2026-09-15T14:26:15.048527+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:26:15.048614+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:26:15.048615+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:26:15.048623+00:00", "trade", 6.43, 83.0]
["2026-09-15T14:26:15.048635+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:26:15.048648+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:26:15.048655+00:00", "trade", 6.43, 132.0]
["2026-09-15T14:26:15.049231+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:26:15.049348+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:26:15.085674+00:00", "trade", 6.4599, 50.0]
["2026-09-15T14:26:16.023609+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:26:16.720735+00:00", "trade", 6.45, 600.0]
["2026-09-15T14:26:17.236263+00:00", "trade", 6.43, 25.0]
["2026-09-15T14:26:17.295372+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:26:18.335493+00:00", "trade", 6.4207, 1.0]
["2026-09-15T14:26:18.492806+00:00", "trade", 6.42, 180.0]
["2026-09-15T14:26:18.496107+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:26:18.496164+00:00", "trade", 6.42, 36.0]
["2026-09-15T14:26:18.496166+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:26:18.496289+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:26:18.693213+00:00", "trade", 6.4126, 100.0]
["2026-09-15T14:26:18.693372+00:00", "trade", 6.44, 6.0]
["2026-09-15T14:26:19.446009+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:26:19.599206+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:26:19.599263+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.599509+00:00", "trade", 6.41, 20.0]
["2026-09-15T14:26:19.599522+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.599546+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.599569+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.599580+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.599581+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.599601+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.599610+00:00", "trade", 6.41, 83.0]
["2026-09-15T14:26:19.599610+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:26:19.599610+00:00", "trade", 6.41, 6.0]
["2026-09-15T14:26:19.599610+00:00", "trade", 6.41, 99.0]
["2026-09-15T14:26:19.599670+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:26:19.599785+00:00", "trade", 6.41, 30.0]
["2026-09-15T14:26:19.599786+00:00", "trade", 6.41, 200.0]
["2026-09-15T14:26:19.599786+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:26:19.599803+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.599820+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.599852+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:26:19.599856+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:26:19.599892+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:26:19.599909+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:26:19.599968+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.600257+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.600275+00:00", "trade", 6.41, 70.0]
["2026-09-15T14:26:19.600275+00:00", "trade", 6.41, 30.0]
["2026-09-15T14:26:19.601747+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.601806+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:26:19.601815+00:00", "trade", 6.405, 100.0]
["2026-09-15T14:26:19.602009+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:26:19.602530+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.602550+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.602688+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:26:19.602698+00:00", "trade", 6.4, 175.0]
["2026-09-15T14:26:19.603262+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:26:19.603262+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:26:19.603264+00:00", "trade", 6.4, 167.0]
["2026-09-15T14:26:19.603270+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:26:19.603286+00:00", "trade", 6.4, 30.0]
["2026-09-15T14:26:19.603293+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:26:19.603314+00:00", "trade", 6.4, 78.0]
["2026-09-15T14:26:19.603314+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:26:19.603326+00:00", "trade", 6.4, 514.0]
["2026-09-15T14:26:19.603338+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:26:19.603344+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:26:19.603400+00:00", "trade", 6.4, 121.0]
["2026-09-15T14:26:19.603400+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:26:19.603410+00:00", "trade", 6.4, 35.0]
["2026-09-15T14:26:19.603410+00:00", "trade", 6.4, 6.0]
["2026-09-15T14:26:19.603485+00:00", "trade", 6.4, 255.0]
["2026-09-15T14:26:19.603485+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:26:19.603486+00:00", "trade", 6.4, 350.0]
["2026-09-15T14:26:19.603487+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:26:19.603494+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:26:19.603646+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:26:19.603648+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:26:19.603649+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:26:19.603649+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:26:19.603649+00:00", "trade", 6.4, 87.0]
["2026-09-15T14:26:19.603663+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:26:19.603663+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:26:19.603664+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:26:19.603664+00:00", "trade", 6.4, 117.0]
["2026-09-15T14:26:19.603673+00:00", "trade", 6.4, 83.0]
["2026-09-15T14:26:19.603710+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:26:19.604322+00:00", "trade", 6.39, 500.0]
["2026-09-15T14:26:19.604324+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:26:19.604343+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:26:19.604350+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:26:19.604762+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:26:19.604773+00:00", "trade", 6.4, 3.0]
["2026-09-15T14:26:19.604781+00:00", "trade", 6.4, 80.0]
["2026-09-15T14:26:19.604899+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:26:19.605005+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:26:19.605010+00:00", "trade", 6.385, 10.0]
["2026-09-15T14:26:19.605057+00:00", "trade", 6.385, 10.0]
["2026-09-15T14:26:19.605091+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:26:19.605126+00:00", "trade", 6.38, 12.0]
["2026-09-15T14:26:19.605164+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:26:19.605297+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:26:19.605305+00:00", "trade", 6.38, 57.0]
["2026-09-15T14:26:19.605436+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:26:19.605450+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:26:19.605473+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:26:19.605498+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:26:19.605705+00:00", "trade", 6.38, 6.0]
["2026-09-15T14:26:19.605705+00:00", "trade", 6.38, 6.0]
["2026-09-15T14:26:19.605705+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:26:19.605705+00:00", "trade", 6.38, 65.0]
["2026-09-15T14:26:19.605838+00:00", "trade", 6.38, 16.0]
["2026-09-15T14:26:19.606660+00:00", "trade", 6.38, 19.0]
["2026-09-15T14:26:19.606663+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:26:19.606663+00:00", "trade", 6.37, 55.0]
["2026-09-15T14:26:19.606663+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:26:19.606663+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:26:19.606666+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:26:19.606670+00:00", "trade", 6.37, 971.0]
["2026-09-15T14:26:19.606742+00:00", "trade", 6.38, 70.0]
["2026-09-15T14:26:19.607032+00:00", "trade", 6.38, 70.0]
["2026-09-15T14:26:19.607364+00:00", "trade", 6.38, 6.0]
["2026-09-15T14:26:19.607387+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:26:19.607724+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:26:19.608138+00:00", "trade", 6.39, 7.0]
["2026-09-15T14:26:19.608140+00:00", "trade", 6.39, 6.0]
["2026-09-15T14:26:19.608141+00:00", "trade", 6.37, 53.0]
["2026-09-15T14:26:19.608142+00:00", "trade", 6.39, 6.0]
["2026-09-15T14:26:19.608251+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:26:19.608305+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:26:19.608308+00:00", "trade", 6.39, 7.0]
["2026-09-15T14:26:19.608324+00:00", "trade", 6.371, 434.0]
["2026-09-15T14:26:19.608331+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:26:19.608344+00:00", "trade", 6.371, 196.0]
["2026-09-15T14:26:19.608378+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:26:19.608403+00:00", "trade", 6.371, 504.0]
["2026-09-15T14:26:19.608420+00:00", "trade", 6.371, 204.0]
["2026-09-15T14:26:19.608903+00:00", "trade", 6.4, 825.0]
["2026-09-15T14:26:19.609167+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:26:19.609216+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:26:19.609319+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:26:19.609320+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:26:19.609590+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:26:19.609600+00:00", "trade", 6.38, 4.0]
["2026-09-15T14:26:19.609602+00:00", "trade", 6.38, 12.0]
["2026-09-15T14:26:19.609646+00:00", "trade", 6.374, 1.0]
["2026-09-15T14:26:19.610085+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:26:19.610134+00:00", "trade", 6.39, 220.0]
["2026-09-15T14:26:19.610166+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:26:19.610296+00:00", "trade", 6.39, 18.0]
["2026-09-15T14:26:19.610433+00:00", "trade", 6.371, 407.0]
["2026-09-15T14:26:19.610461+00:00", "trade", 6.39, 87.0]
["2026-09-15T14:26:19.610470+00:00", "trade", 6.371, 186.0]
["2026-09-15T14:26:19.610960+00:00", "trade", 6.38, 70.0]
["2026-09-15T14:26:19.611776+00:00", "trade", 6.37, 447.0]
["2026-09-15T14:26:19.611925+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:19.612212+00:00", "trade", 6.37, 200.0]
["2026-09-15T14:26:19.612682+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:26:19.613117+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:26:19.614792+00:00", "trade", 6.38, 102.0]
["2026-09-15T14:26:19.623675+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:26:19.624040+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:26:19.627344+00:00", "trade", 6.4, 15.0]
["2026-09-15T14:26:19.628498+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:26:19.631107+00:00", "trade", 6.3718, 100.0]
["2026-09-15T14:26:19.631636+00:00", "trade", 6.3701, 150.0]
["2026-09-15T14:26:19.655005+00:00", "trade", 6.385, 10.0]
["2026-09-15T14:26:19.655219+00:00", "trade", 6.385, 10.0]
["2026-09-15T14:26:19.657377+00:00", "trade", 6.3701, 10.0]
["2026-09-15T14:26:19.657411+00:00", "trade", 6.3701, 10.0]
["2026-09-15T14:26:19.696872+00:00", "trade", 6.3971, 60.0]
["2026-09-15T14:26:19.703520+00:00", "trade", 6.385, 500.0]
["2026-09-15T14:26:19.711289+00:00", "trade", 6.385, 50.0]
["2026-09-15T14:26:19.751369+00:00", "trade", 6.397, 3.0]
["2026-09-15T14:26:19.774476+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:26:19.774568+00:00", "trade", 6.4, 149.0]
["2026-09-15T14:26:19.774568+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:26:19.774626+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:26:19.774629+00:00", "trade", 6.4, 70.0]
["2026-09-15T14:26:19.774630+00:00", "trade", 6.4, 30.0]
["2026-09-15T14:26:19.795870+00:00", "trade", 6.385, 250.0]
["2026-09-15T14:26:19.801541+00:00", "trade", 6.3701, 50.0]
["2026-09-15T14:26:19.816778+00:00", "trade", 6.38, 250.0]
["2026-09-15T14:26:19.831647+00:00", "trade", 6.39, 150.0]
["2026-09-15T14:26:19.938360+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:26:19.995710+00:00", "trade", 6.39, 150.0]
["2026-09-15T14:26:20.043292+00:00", "trade", 6.39, 74.0]
["2026-09-15T14:26:20.043314+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:26:20.043317+00:00", "trade", 6.4, 133.0]
["2026-09-15T14:26:20.043318+00:00", "trade", 6.4, 67.0]
["2026-09-15T14:26:20.057669+00:00", "trade", 6.3726, 35.0]
["2026-09-15T14:26:20.151703+00:00", "trade", 6.371, 70.0]
["2026-09-15T14:26:20.157193+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:26:20.214307+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:26:20.215445+00:00", "trade", 6.3706, 70.0]
["2026-09-15T14:26:20.265801+00:00", "trade", 6.38, 17.0]
["2026-09-15T14:26:20.284160+00:00", "trade", 6.406, 1.0]
["2026-09-15T14:26:20.429778+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:26:20.460855+00:00", "trade", 6.3925, 10.0]
["2026-09-15T14:26:20.607936+00:00", "trade", 6.38, 4.0]
["2026-09-15T14:26:20.607967+00:00", "trade", 6.39, 4.0]
["2026-09-15T14:26:20.608437+00:00", "trade", 6.371, 11.0]
["2026-09-15T14:26:20.637715+00:00", "trade", 6.3701, 1.0]
["2026-09-15T14:26:20.706999+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:26:20.748219+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:26:20.750115+00:00", "trade", 6.3701, 2.0]
["2026-09-15T14:26:20.855538+00:00", "trade", 6.371, 765.0]
["2026-09-15T14:26:20.857596+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:26:20.861581+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:26:20.861834+00:00", "trade", 6.39, 6.0]
["2026-09-15T14:26:20.861936+00:00", "trade", 6.39, 8.0]
["2026-09-15T14:26:20.861937+00:00", "trade", 6.39, 8.0]
["2026-09-15T14:26:20.861947+00:00", "trade", 6.39, 7.0]
["2026-09-15T14:26:20.861951+00:00", "trade", 6.39, 8.0]
["2026-09-15T14:26:20.862019+00:00", "trade", 6.39, 7.0]
["2026-09-15T14:26:20.899728+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:26:20.990914+00:00", "trade", 6.37, 840.0]
["2026-09-15T14:26:20.990989+00:00", "trade", 6.3788, 58.0]
["2026-09-15T14:26:20.991232+00:00", "trade", 6.406, 1.0]
["2026-09-15T14:26:21.168867+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:21.274145+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:26:21.322577+00:00", "trade", 6.41, 75.0]
["2026-09-15T14:26:21.322577+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:26:21.322673+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:26:21.322682+00:00", "trade", 6.41, 25.0]
["2026-09-15T14:26:21.322742+00:00", "trade", 6.41, 37.0]
["2026-09-15T14:26:21.322876+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:26:21.322890+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:26:21.493058+00:00", "trade", 6.4001, 60.0]
["2026-09-15T14:26:21.597998+00:00", "trade", 6.4001, 1.0]
["2026-09-15T14:26:21.613989+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:26:21.615464+00:00", "trade", 6.4099, 30.0]
["2026-09-15T14:26:21.615502+00:00", "trade", 6.4, 30.0]
["2026-09-15T14:26:21.823040+00:00", "trade", 6.3726, 19.0]
["2026-09-15T14:26:21.877847+00:00", "trade", 6.4026, 100.0]
["2026-09-15T14:26:21.906417+00:00", "trade", 6.43, 350.0]
["2026-09-15T14:26:21.983103+00:00", "trade", 6.4069, 51.0]
["2026-09-15T14:26:21.992106+00:00", "quote", 6.37, 6.46]
["2026-09-15T14:26:21.993381+00:00", "trade", 6.4, 190.0]
["2026-09-15T14:26:21.994271+00:00", "trade", 6.415, 310.0]
["2026-09-15T14:26:22.100078+00:00", "trade", 6.4317, 300.0]
["2026-09-15T14:26:22.110398+00:00", "trade", 6.3812, 108.0]
["2026-09-15T14:26:22.115004+00:00", "trade", 6.415, 38.0]
["2026-09-15T14:26:22.549363+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:26:22.549414+00:00", "quote", 6.37, 6.46]
["2026-09-15T14:26:22.550447+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:26:22.551007+00:00", "quote", 6.37, 6.46]
["2026-09-15T14:26:22.938589+00:00", "trade", 6.41, 200.0]
["2026-09-15T14:26:23.233166+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:26:23.233576+00:00", "trade", 6.41, 40.0]
["2026-09-15T14:26:23.233576+00:00", "quote", 6.37, 6.46]
["2026-09-15T14:26:23.401484+00:00", "trade", 6.4058, 77.0]
["2026-09-15T14:26:23.553402+00:00", "trade", 6.415, 69.0]
["2026-09-15T14:26:23.580681+00:00", "trade", 6.41, 9.0]
["2026-09-15T14:26:23.617552+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:26:23.649656+00:00", "trade", 6.4252, 5.0]
["2026-09-15T14:26:23.662061+00:00", "trade", 6.415, 300.0]
["2026-09-15T14:26:23.770042+00:00", "trade", 6.4252, 3.0]
["2026-09-15T14:26:23.845165+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:26:23.970852+00:00", "trade", 6.43, 18.0]
["2026-09-15T14:26:24.117878+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:26:24.293852+00:00", "trade", 6.408, 53.0]
["2026-09-15T14:26:24.547855+00:00", "trade", 6.41, 22.0]
["2026-09-15T14:26:24.547986+00:00", "trade", 6.43, 22.0]
["2026-09-15T14:26:24.599231+00:00", "trade", 6.41, 3.0]
["2026-09-15T14:26:24.599351+00:00", "trade", 6.43, 3.0]
["2026-09-15T14:26:24.601060+00:00", "trade", 6.4, 70.0]
["2026-09-15T14:26:24.601610+00:00", "trade", 6.4, 7.0]
["2026-09-15T14:26:25.113149+00:00", "trade", 6.4026, 24.0]
["2026-09-15T14:26:25.705895+00:00", "trade", 6.43, 40.0]
["2026-09-15T14:26:26.283345+00:00", "trade", 6.4018, 265.0]
["2026-09-15T14:26:26.533308+00:00", "trade", 6.43, 18.0]
["2026-09-15T14:26:26.766874+00:00", "trade", 6.4, 24.0]
["2026-09-15T14:26:26.766875+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:26:26.766876+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:26:26.785456+00:00", "trade", 6.41, 4.0]
["2026-09-15T14:26:26.785503+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:26:26.790767+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:26:26.797381+00:00", "trade", 6.4, 71.0]
["2026-09-15T14:26:27.453823+00:00", "trade", 6.41, 581.0]
["2026-09-15T14:26:27.458146+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:26:27.458455+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:26:27.461731+00:00", "trade", 6.43, 76.0]
["2026-09-15T14:26:27.462487+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:26:27.462512+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:26:27.464443+00:00", "trade", 6.43, 689.0]
["2026-09-15T14:26:27.532588+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:26:27.655221+00:00", "trade", 6.424, 2.0]
["2026-09-15T14:26:28.054002+00:00", "trade", 6.41, 133.0]
["2026-09-15T14:26:28.054002+00:00", "trade", 6.4, 14.0]
["2026-09-15T14:26:28.589174+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:26:28.656567+00:00", "trade", 6.4309, 500.0]
["2026-09-15T14:26:28.789661+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:26:29.052439+00:00", "trade", 6.43, 99.0]
["2026-09-15T14:26:29.138545+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:26:29.138676+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:26:29.792626+00:00", "trade", 6.41, 200.0]
["2026-09-15T14:26:29.822559+00:00", "trade", 6.4277, 200.0]
["2026-09-15T14:26:30.111850+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:26:30.481493+00:00", "trade", 6.43, 784.0]
["2026-09-15T14:26:31.089874+00:00", "trade", 6.4001, 35.0]
["2026-09-15T14:26:31.259697+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:26:31.841239+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:26:32.539221+00:00", "trade", 6.4027, 6.0]
["2026-09-15T14:26:32.636714+00:00", "trade", 6.4382, 10.0]
["2026-09-15T14:26:32.902807+00:00", "trade", 6.41, 30.0]
["2026-09-15T14:26:33.075078+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:26:33.075720+00:00", "trade", 6.42, 109.0]
["2026-09-15T14:26:33.075720+00:00", "quote", 6.4, 6.46]
["2026-09-15T14:26:33.076879+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:33.640395+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:26:34.532362+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:26:34.688111+00:00", "trade", 6.435, 4.0]
["2026-09-15T14:26:34.845608+00:00", "trade", 6.4201, 15.0]
["2026-09-15T14:26:35.348638+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:26:35.494950+00:00", "trade", 6.4336, 100.0]
["2026-09-15T14:26:35.567099+00:00", "trade", 6.44, 200.0]
["2026-09-15T14:26:35.704424+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:26:36.876269+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:26:37.508220+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:26:37.780116+00:00", "trade", 6.4201, 50.0]
["2026-09-15T14:26:37.803213+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:26:37.969116+00:00", "trade", 6.42, 13.0]
["2026-09-15T14:26:38.035400+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:26:38.372706+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:26:39.169372+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:26:39.338781+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:26:39.582351+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:26:39.695335+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:26:39.696019+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:26:39.791310+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:26:39.792111+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:26:39.792178+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:26:39.862058+00:00", "trade", 6.4201, 16.0]
["2026-09-15T14:26:39.897970+00:00", "trade", 6.4299, 6.0]
["2026-09-15T14:26:40.289292+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:26:40.370583+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:26:43.591381+00:00", "trade", 6.425, 40.0]
["2026-09-15T14:26:43.806554+00:00", "trade", 6.42, 589.0]
["2026-09-15T14:26:43.806557+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:26:43.806572+00:00", "trade", 6.42, 44.0]
["2026-09-15T14:26:43.806682+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:26:43.806683+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:26:43.806683+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:26:43.806683+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:26:43.806683+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:26:43.806864+00:00", "trade", 6.42, 62.0]
["2026-09-15T14:26:43.806866+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:26:43.806867+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:26:43.806867+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:26:43.806947+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:43.806948+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:26:43.807042+00:00", "trade", 6.41, 92.0]
["2026-09-15T14:26:43.807232+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:26:43.809278+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:26:43.810843+00:00", "trade", 6.4, 1000.0]
["2026-09-15T14:26:43.810844+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:26:43.810862+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:26:43.811222+00:00", "trade", 6.4, 112.0]
["2026-09-15T14:26:43.811222+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:26:43.811223+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:26:43.811223+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:26:43.811491+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:26:43.823693+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:26:43.823971+00:00", "trade", 6.3901, 5.0]
["2026-09-15T14:26:43.903783+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:26:45.119085+00:00", "trade", 6.43, 21.0]
["2026-09-15T14:26:45.446855+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:26:47.088772+00:00", "trade", 6.38, 200.0]
["2026-09-15T14:26:47.089709+00:00", "trade", 6.39, 15.0]
["2026-09-15T14:26:47.411377+00:00", "trade", 6.42, 79.0]
["2026-09-15T14:26:47.632391+00:00", "trade", 6.41, 3.0]
["2026-09-15T14:26:49.010108+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:26:49.070203+00:00", "trade", 6.3726, 3.0]
["2026-09-15T14:26:49.329753+00:00", "trade", 6.4114, 100.0]
["2026-09-15T14:26:49.729276+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:26:49.729444+00:00", "trade", 6.4, 67.0]
["2026-09-15T14:26:50.430473+00:00", "trade", 6.3726, 29.0]
["2026-09-15T14:26:50.532044+00:00", "trade", 6.3974, 15.0]
["2026-09-15T14:26:51.307354+00:00", "trade", 6.4, 3110.0]
["2026-09-15T14:26:51.312756+00:00", "trade", 6.3998, 3110.0]
["2026-09-15T14:26:51.358974+00:00", "trade", 6.385, 100.0]
["2026-09-15T14:26:51.998917+00:00", "trade", 6.4, 500.0]
["2026-09-15T14:26:52.624436+00:00", "trade", 6.385, 10.0]
["2026-09-15T14:26:52.770242+00:00", "trade", 6.385, 10.0]
["2026-09-15T14:26:52.952895+00:00", "trade", 6.3798, 1.0]
["2026-09-15T14:26:53.011368+00:00", "trade", 6.3974, 25.0]
["2026-09-15T14:26:53.079440+00:00", "trade", 6.37, 202.0]
["2026-09-15T14:26:53.227028+00:00", "trade", 6.385, 1000.0]
["2026-09-15T14:26:53.335088+00:00", "trade", 6.3836, 87.0]
["2026-09-15T14:26:53.337400+00:00", "trade", 6.385, 1.0]
["2026-09-15T14:26:53.342831+00:00", "trade", 6.385, 1.0]
["2026-09-15T14:26:53.821592+00:00", "trade", 6.385, 50.0]
["2026-09-15T14:26:54.484090+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:26:54.484168+00:00", "trade", 6.4, 51.0]
["2026-09-15T14:26:54.484178+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:26:54.484229+00:00", "trade", 6.4, 49.0]
["2026-09-15T14:26:54.484229+00:00", "trade", 6.4, 64.0]
["2026-09-15T14:26:54.484230+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:26:54.484247+00:00", "trade", 6.4, 70.0]
["2026-09-15T14:26:54.484617+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:26:54.487395+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:54.487395+00:00", "quote", 6.38, 6.41]
["2026-09-15T14:26:54.487402+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:54.487415+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:26:54.487416+00:00", "trade", 6.41, 70.0]
["2026-09-15T14:26:54.487416+00:00", "trade", 6.41, 30.0]
["2026-09-15T14:26:54.487416+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:26:54.487445+00:00", "trade", 6.41, 70.0]
["2026-09-15T14:26:54.504810+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:26:54.736780+00:00", "trade", 6.3852, 10.0]
["2026-09-15T14:26:54.964559+00:00", "trade", 6.39, 102.0]
["2026-09-15T14:26:55.877376+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:26:56.008813+00:00", "trade", 6.3858, 500.0]
["2026-09-15T14:26:56.164471+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:26:56.271971+00:00", "trade", 6.3826, 17.0]
["2026-09-15T14:26:56.916041+00:00", "trade", 6.38, 500.0]
["2026-09-15T14:26:56.988938+00:00", "trade", 6.3826, 13.0]
["2026-09-15T14:26:57.414103+00:00", "trade", 6.4, 23.0]
["2026-09-15T14:26:57.414980+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:26:57.635656+00:00", "trade", 6.4, 70.0]
["2026-09-15T14:26:57.637004+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:26:57.637030+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:26:57.637031+00:00", "trade", 6.4, 236.0]
["2026-09-15T14:26:57.637594+00:00", "trade", 6.4, 70.0]
["2026-09-15T14:26:57.637910+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:26:57.738981+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:26:57.738982+00:00", "trade", 6.4, 885.0]
["2026-09-15T14:26:57.739014+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:26:57.739520+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:26:57.739572+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:26:57.739650+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:26:57.839586+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:26:58.038090+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:26:58.870128+00:00", "trade", 6.4174, 11.0]
["2026-09-15T14:26:59.006595+00:00", "trade", 6.3878, 13.0]
["2026-09-15T14:26:59.077379+00:00", "trade", 6.39, 33.0]
["2026-09-15T14:26:59.405347+00:00", "trade", 6.4, 487.0]
["2026-09-15T14:26:59.593854+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:26:59.971151+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:27:00.344167+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:27:00.346299+00:00", "trade", 6.3801, 1.0]
["2026-09-15T14:27:00.416721+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:27:00.416767+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:27:00.416794+00:00", "trade", 6.39, 70.0]
["2026-09-15T14:27:00.416801+00:00", "trade", 6.38, 200.0]
["2026-09-15T14:27:00.416802+00:00", "trade", 6.38, 201.0]
["2026-09-15T14:27:00.416802+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:27:00.417134+00:00", "trade", 6.39, 2.0]
["2026-09-15T14:27:00.417321+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:27:00.417404+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:27:00.417570+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:27:00.418164+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:27:00.422063+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:27:00.423242+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:27:00.431147+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:27:00.600851+00:00", "trade", 6.4044, 20.0]
["2026-09-15T14:27:00.790655+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:27:00.790927+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:27:00.790927+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:27:02.782898+00:00", "trade", 6.4, 75.0]
["2026-09-15T14:27:03.133074+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:27:03.235454+00:00", "trade", 6.4174, 11.0]
["2026-09-15T14:27:03.257862+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:27:03.258763+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:27:03.259043+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:27:03.512365+00:00", "trade", 6.3801, 821.0]
["2026-09-15T14:27:03.719900+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:27:03.721908+00:00", "trade", 6.4199, 25.0]
["2026-09-15T14:27:04.066412+00:00", "trade", 6.39, 15.0]
["2026-09-15T14:27:04.659678+00:00", "quote", 6.39, 6.42]
["2026-09-15T14:27:04.721870+00:00", "trade", 6.42, 200.0]
["2026-09-15T14:27:04.721870+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:27:04.721896+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:27:04.721902+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:27:04.722450+00:00", "trade", 6.4, 14.0]
["2026-09-15T14:27:04.722501+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:27:04.722514+00:00", "trade", 6.41, 14.0]
["2026-09-15T14:27:04.722533+00:00", "trade", 6.41, 36.0]
["2026-09-15T14:27:04.722534+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:27:04.722547+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:27:04.722564+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:27:04.722616+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:27:04.722713+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:27:04.821902+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:27:04.957274+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:27:05.403408+00:00", "trade", 6.4275, 100.0]
["2026-09-15T14:27:05.459161+00:00", "trade", 6.41, 2.0]
["2026-09-15T14:27:05.515872+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:27:05.938325+00:00", "trade", 6.41, 45.0]
["2026-09-15T14:27:05.938929+00:00", "trade", 6.43, 45.0]
["2026-09-15T14:27:05.980042+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:27:06.061444+00:00", "trade", 6.41, 155.0]
["2026-09-15T14:27:06.066719+00:00", "trade", 6.43, 155.0]
["2026-09-15T14:27:06.116188+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:27:06.116408+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:27:06.116895+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:27:06.133174+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:27:06.165603+00:00", "trade", 6.43, 25.0]
["2026-09-15T14:27:06.165605+00:00", "trade", 6.43, 35.0]
["2026-09-15T14:27:06.165605+00:00", "trade", 6.43, 300.0]
["2026-09-15T14:27:06.165608+00:00", "trade", 6.43, 30.0]
["2026-09-15T14:27:06.165610+00:00", "trade", 6.43, 2.0]
["2026-09-15T14:27:06.165613+00:00", "trade", 6.43, 14.0]
["2026-09-15T14:27:06.165613+00:00", "trade", 6.44, 133.0]
["2026-09-15T14:27:06.165614+00:00", "trade", 6.44, 133.0]
["2026-09-15T14:27:06.165614+00:00", "quote", 6.39, 6.45]
["2026-09-15T14:27:06.165617+00:00", "trade", 6.45, 25.0]
["2026-09-15T14:27:06.165620+00:00", "trade", 6.45, 25.0]
["2026-09-15T14:27:06.165620+00:00", "trade", 6.45, 133.0]
["2026-09-15T14:27:06.165621+00:00", "trade", 6.45, 133.0]
["2026-09-15T14:27:06.165663+00:00", "trade", 6.43, 22.0]
["2026-09-15T14:27:06.165667+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:27:06.165669+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:27:06.165674+00:00", "trade", 6.46, 33.0]
["2026-09-15T14:27:06.165674+00:00", "trade", 6.45, 1050.0]
["2026-09-15T14:27:06.165679+00:00", "quote", 6.39, 6.46]
["2026-09-15T14:27:06.165709+00:00", "trade", 6.45, 133.0]
["2026-09-15T14:27:06.165753+00:00", "trade", 6.43, 3.0]
["2026-09-15T14:27:06.165793+00:00", "trade", 6.45, 6.0]
["2026-09-15T14:27:06.165799+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:27:06.165844+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:27:06.165870+00:00", "trade", 6.46, 18.0]
["2026-09-15T14:27:06.165911+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:27:06.165935+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:27:06.165971+00:00", "trade", 6.46, 67.0]
["2026-09-15T14:27:06.165972+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:27:06.166005+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:27:06.166012+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:27:06.166286+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:27:06.166297+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:27:06.166364+00:00", "trade", 6.46, 14.0]
["2026-09-15T14:27:06.166367+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:27:06.166367+00:00", "trade", 6.46, 32.0]
["2026-09-15T14:27:06.200324+00:00", "trade", 6.46, 163.0]
["2026-09-15T14:27:06.200324+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:27:06.262465+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:27:06.262537+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:27:06.265200+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:27:06.265202+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:27:06.265305+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:27:06.265484+00:00", "trade", 6.45, 612.0]
["2026-09-15T14:27:06.265485+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:27:06.266041+00:00", "quote", 6.39, 6.46]
["2026-09-15T14:27:06.266713+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:27:06.269848+00:00", "quote", 6.39, 6.46]
["2026-09-15T14:27:06.272348+00:00", "trade", 6.3901, 16.0]
["2026-09-15T14:27:06.369053+00:00", "quote", 6.39, 6.46]
["2026-09-15T14:27:06.536208+00:00", "trade", 6.425, 500.0]
["2026-09-15T14:27:06.642714+00:00", "quote", 6.39, 6.45]
["2026-09-15T14:27:06.676933+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:27:07.235708+00:00", "trade", 6.4454, 100.0]
["2026-09-15T14:27:07.339460+00:00", "trade", 6.4478, 250.0]
["2026-09-15T14:27:07.369785+00:00", "trade", 6.45, 15.0]
["2026-09-15T14:27:07.385431+00:00", "trade", 6.4172, 150.0]
["2026-09-15T14:27:07.821215+00:00", "trade", 6.4395, 100.0]
["2026-09-15T14:27:08.059324+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:27:08.073030+00:00", "trade", 6.45, 200.0]
["2026-09-15T14:27:08.073280+00:00", "trade", 6.45, 200.0]
["2026-09-15T14:27:08.073706+00:00", "trade", 6.4499, 200.0]
["2026-09-15T14:27:08.074067+00:00", "trade", 6.4499, 200.0]
["2026-09-15T14:27:08.074422+00:00", "trade", 6.4499, 1500.0]
["2026-09-15T14:27:08.172388+00:00", "trade", 6.4488, 25.0]
["2026-09-15T14:27:08.224911+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:27:08.267406+00:00", "trade", 6.4431, 1.0]
["2026-09-15T14:27:09.148283+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:27:09.226288+00:00", "trade", 6.4499, 1.0]
["2026-09-15T14:27:09.296000+00:00", "trade", 6.4458, 350.0]
["2026-09-15T14:27:09.348765+00:00", "trade", 6.44, 11.0]
["2026-09-15T14:27:09.475544+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:27:09.698833+00:00", "trade", 6.45, 110.0]
["2026-09-15T14:27:09.699322+00:00", "trade", 6.4499, 110.0]
["2026-09-15T14:27:09.699679+00:00", "trade", 6.4499, 100.0]
["2026-09-15T14:27:09.712000+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:27:09.712393+00:00", "trade", 6.4499, 100.0]
["2026-09-15T14:27:09.712748+00:00", "trade", 6.4499, 390.0]
["2026-09-15T14:27:09.712773+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:27:09.729290+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:27:09.729294+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:27:09.729323+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:27:09.896751+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:27:10.021152+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:27:10.021788+00:00", "trade", 6.4599, 100.0]
["2026-09-15T14:27:10.022157+00:00", "trade", 6.4599, 7.0]
["2026-09-15T14:27:10.592428+00:00", "trade", 6.45, 33.0]
["2026-09-15T14:27:10.668910+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:27:11.012680+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:27:11.156723+00:00", "trade", 6.4499, 2.0]
["2026-09-15T14:27:11.821627+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:27:11.822247+00:00", "trade", 6.45, 139.0]
["2026-09-15T14:27:11.823310+00:00", "trade", 6.4422, 100.0]
["2026-09-15T14:27:11.823617+00:00", "trade", 6.4422, 139.0]
["2026-09-15T14:27:11.824256+00:00", "trade", 6.44, 61.0]
["2026-09-15T14:27:12.181518+00:00", "trade", 6.45, 29.0]
["2026-09-15T14:27:12.181539+00:00", "trade", 6.45, 438.0]
["2026-09-15T14:27:12.181539+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:27:12.181573+00:00", "quote", 6.44, 6.46]
["2026-09-15T14:27:12.182203+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:27:12.201160+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:27:12.443560+00:00", "trade", 6.445, 50.0]
["2026-09-15T14:27:12.448508+00:00", "trade", 6.445, 50.0]
["2026-09-15T14:27:12.821198+00:00", "trade", 6.46, 172.0]
["2026-09-15T14:27:12.821198+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:27:12.821198+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:27:12.944562+00:00", "trade", 6.44, 20.0]
["2026-09-15T14:27:13.082838+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:27:13.141220+00:00", "trade", 6.45, 4.0]
["2026-09-15T14:27:13.207605+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:27:13.616088+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:27:14.214528+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:27:14.214529+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:27:14.219755+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:27:14.221024+00:00", "trade", 6.47, 6.0]
["2026-09-15T14:27:14.227828+00:00", "trade", 6.47, 19.0]
["2026-09-15T14:27:14.227830+00:00", "trade", 6.47, 155.0]
["2026-09-15T14:27:14.227830+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:27:14.227830+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:27:14.240916+00:00", "trade", 6.48, 350.0]
["2026-09-15T14:27:14.241477+00:00", "trade", 6.4699, 350.0]
["2026-09-15T14:27:14.344235+00:00", "trade", 6.46, 25.0]
["2026-09-15T14:27:14.457368+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:27:15.150559+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:27:15.150578+00:00", "trade", 6.48, 49.0]
["2026-09-15T14:27:15.316395+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:27:15.333232+00:00", "trade", 6.465, 15.0]
["2026-09-15T14:27:15.552824+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:27:15.835723+00:00", "trade", 6.465, 50.0]
["2026-09-15T14:27:16.013595+00:00", "trade", 6.4678, 200.0]
["2026-09-15T14:27:16.588699+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:27:16.607377+00:00", "trade", 6.46, 500.0]
["2026-09-15T14:27:17.128581+00:00", "trade", 6.47, 15.0]
["2026-09-15T14:27:17.808657+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:27:18.293783+00:00", "trade", 6.47, 12.0]
["2026-09-15T14:27:18.983335+00:00", "trade", 6.45, 1100.0]
["2026-09-15T14:27:18.984084+00:00", "trade", 6.4501, 3900.0]
["2026-09-15T14:27:18.984404+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:27:18.984407+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:27:20.154979+00:00", "trade", 6.47, 2.0]
["2026-09-15T14:27:20.841534+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:27:21.282100+00:00", "trade", 6.4673, 8.0]
["2026-09-15T14:27:21.667317+00:00", "trade", 6.47, 200.0]
["2026-09-15T14:27:21.919852+00:00", "trade", 6.45, 21.0]
["2026-09-15T14:27:21.939307+00:00", "trade", 6.4555, 50.0]
["2026-09-15T14:27:22.011018+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:27:22.013358+00:00", "trade", 6.4699, 5.0]
["2026-09-15T14:27:22.169190+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:27:22.172758+00:00", "trade", 6.4699, 5.0]
["2026-09-15T14:27:22.380861+00:00", "trade", 6.47, 7.0]
["2026-09-15T14:27:23.604533+00:00", "trade", 6.4684, 2.0]
["2026-09-15T14:27:23.792160+00:00", "trade", 6.45, 31.0]
["2026-09-15T14:27:23.906841+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:27:23.907202+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:27:24.316086+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:27:24.357075+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:27:24.499348+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:27:24.676640+00:00", "trade", 6.46, 60.0]
["2026-09-15T14:27:24.723199+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:27:25.164479+00:00", "trade", 6.4691, 500.0]
["2026-09-15T14:27:25.293424+00:00", "trade", 6.4699, 1500.0]
["2026-09-15T14:27:25.355309+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:27:25.366614+00:00", "trade", 6.465, 10.0]
["2026-09-15T14:27:25.918132+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:27:26.145205+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:27:26.378376+00:00", "trade", 6.4673, 20.0]
["2026-09-15T14:27:26.422250+00:00", "trade", 6.4673, 1.0]
["2026-09-15T14:27:27.667097+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:27:27.899390+00:00", "trade", 6.4502, 100.0]
["2026-09-15T14:27:28.213207+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:27:28.990733+00:00", "trade", 6.47, 12.0]
["2026-09-15T14:27:28.991445+00:00", "trade", 6.46, 25.0]
["2026-09-15T14:27:29.012473+00:00", "trade", 6.4502, 100.0]
["2026-09-15T14:27:29.445005+00:00", "trade", 6.47, 14.0]
["2026-09-15T14:27:30.394441+00:00", "trade", 6.4698, 300.0]
["2026-09-15T14:27:30.394716+00:00", "trade", 6.47, 700.0]
["2026-09-15T14:27:30.503839+00:00", "trade", 6.4699, 187.0]
["2026-09-15T14:27:31.086609+00:00", "trade", 6.45, 81.0]
["2026-09-15T14:27:32.910463+00:00", "trade", 6.4673, 17.0]
["2026-09-15T14:27:33.581832+00:00", "trade", 6.47, 12.0]
["2026-09-15T14:27:33.780170+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:27:33.949758+00:00", "trade", 6.4673, 24.0]
["2026-09-15T14:27:34.351252+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:27:34.352125+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:27:34.352179+00:00", "trade", 6.46, 240.0]
["2026-09-15T14:27:34.352179+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:27:34.972462+00:00", "trade", 6.47, 35.0]
["2026-09-15T14:27:34.972463+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:27:34.988558+00:00", "trade", 6.4527, 32.0]
["2026-09-15T14:27:35.313328+00:00", "trade", 6.46, 20.0]
["2026-09-15T14:27:35.675854+00:00", "trade", 6.465, 2.0]
["2026-09-15T14:27:35.785829+00:00", "trade", 6.47, 40.0]
["2026-09-15T14:27:36.479220+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:27:36.547959+00:00", "trade", 6.465, 58.0]
["2026-09-15T14:27:36.550359+00:00", "trade", 6.465, 1.0]
["2026-09-15T14:27:36.794304+00:00", "trade", 6.465, 50.0]
["2026-09-15T14:27:37.056330+00:00", "trade", 6.47, 25.0]
["2026-09-15T14:27:37.589341+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:27:37.675697+00:00", "trade", 6.47, 23.0]
["2026-09-15T14:27:37.675698+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:27:37.675700+00:00", "trade", 6.47, 2.0]
["2026-09-15T14:27:37.675700+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:27:37.684292+00:00", "trade", 6.48, 83.0]
["2026-09-15T14:27:37.684318+00:00", "trade", 6.48, 17.0]
["2026-09-15T14:27:37.684318+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:27:37.684511+00:00", "trade", 6.47, 2.0]
["2026-09-15T14:27:37.684528+00:00", "trade", 6.47, 40.0]
["2026-09-15T14:27:37.684667+00:00", "trade", 6.48, 83.0]
["2026-09-15T14:27:37.684667+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:27:37.684881+00:00", "trade", 6.48, 714.0]
["2026-09-15T14:27:37.684881+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:27:37.684885+00:00", "trade", 6.47, 2.0]
["2026-09-15T14:27:37.685223+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:27:37.685610+00:00", "trade", 6.475, 44.0]
["2026-09-15T14:27:37.688620+00:00", "trade", 6.48, 59.0]
["2026-09-15T14:27:37.690539+00:00", "trade", 6.48, 31.0]
["2026-09-15T14:27:38.376965+00:00", "trade", 6.48, 12.0]
["2026-09-15T14:27:38.629025+00:00", "trade", 6.479, 300.0]
["2026-09-15T14:27:38.842842+00:00", "trade", 6.475, 1000.0]
["2026-09-15T14:27:39.016995+00:00", "trade", 6.48, 20.0]
["2026-09-15T14:27:39.240196+00:00", "trade", 6.4786, 58.0]
["2026-09-15T14:27:39.471277+00:00", "trade", 6.4714, 77.0]
["2026-09-15T14:27:39.546898+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:27:39.723267+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:27:39.757541+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:27:39.962747+00:00", "trade", 6.48, 9.0]
["2026-09-15T14:27:39.962778+00:00", "trade", 6.475, 9.0]
["2026-09-15T14:27:40.564369+00:00", "trade", 6.475, 20.0]
["2026-09-15T14:27:40.843372+00:00", "trade", 6.4745, 1.0]
["2026-09-15T14:27:41.407489+00:00", "trade", 6.475, 50.0]
["2026-09-15T14:27:42.123693+00:00", "trade", 6.47, 200.0]
["2026-09-15T14:27:42.346827+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:27:42.346830+00:00", "trade", 6.48, 6.0]
["2026-09-15T14:27:42.385333+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:27:42.386827+00:00", "trade", 6.475, 50.0]
["2026-09-15T14:27:42.386871+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:27:42.579963+00:00", "trade", 6.4786, 2.0]
["2026-09-15T14:27:44.611596+00:00", "trade", 6.475, 114.0]
["2026-09-15T14:27:45.184940+00:00", "trade", 6.48, 12.0]
["2026-09-15T14:27:45.348640+00:00", "trade", 6.47, 300.0]
["2026-09-15T14:27:45.348643+00:00", "trade", 6.47, 913.0]
["2026-09-15T14:27:45.348645+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:27:45.348945+00:00", "trade", 6.47, 25.0]
["2026-09-15T14:27:45.348945+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:27:45.348945+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:27:45.349865+00:00", "trade", 6.47, 94.0]
["2026-09-15T14:27:45.370525+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:27:45.370547+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:27:45.370549+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:27:45.370551+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:27:45.370561+00:00", "trade", 6.45, 441.0]
["2026-09-15T14:27:45.370561+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:27:45.370820+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:27:45.370880+00:00", "trade", 6.45, 25.0]
["2026-09-15T14:27:45.371082+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:27:45.371160+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:27:45.373265+00:00", "trade", 6.43, 33.0]
["2026-09-15T14:27:45.374432+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:27:45.386835+00:00", "trade", 6.44, 50.0]
["2026-09-15T14:27:45.387284+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:27:45.398564+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:27:45.398633+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:27:45.398808+00:00", "trade", 6.43, 167.0]
["2026-09-15T14:27:45.398809+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:27:45.398849+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:27:45.398864+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:27:45.398897+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:27:45.398922+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:27:45.401204+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:27:45.402621+00:00", "trade", 6.42, 200.0]
["2026-09-15T14:27:45.402926+00:00", "quote", 6.41, 6.48]
["2026-09-15T14:27:45.403274+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:27:45.403313+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:27:45.403539+00:00", "trade", 6.455, 2410.0]
["2026-09-15T14:27:45.404115+00:00", "quote", 6.41, 6.48]
["2026-09-15T14:27:45.443228+00:00", "quote", 6.41, 6.47]
["2026-09-15T14:27:45.707888+00:00", "trade", 6.4626, 1.0]
["2026-09-15T14:27:46.639211+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:27:46.839740+00:00", "trade", 6.445, 200.0]
["2026-09-15T14:27:47.042738+00:00", "trade", 6.445, 100.0]
["2026-09-15T14:27:47.120208+00:00", "trade", 6.4642, 1.0]
["2026-09-15T14:27:47.552061+00:00", "trade", 6.4661, 100.0]
["2026-09-15T14:27:47.708429+00:00", "trade", 6.4227, 152.0]
["2026-09-15T14:27:48.353671+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:27:48.366478+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:27:48.419136+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:27:48.516448+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:27:48.516448+00:00", "quote", 6.41, 6.47]
["2026-09-15T14:27:48.516475+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:27:48.516481+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:27:48.517170+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:27:48.517294+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:27:48.517588+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:27:48.527308+00:00", "trade", 6.42, 74.0]
["2026-09-15T14:27:48.616616+00:00", "quote", 6.41, 6.47]
["2026-09-15T14:27:49.217138+00:00", "quote", 6.41, 6.47]
["2026-09-15T14:27:49.443669+00:00", "trade", 6.44, 10.0]
["2026-09-15T14:27:49.449227+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:27:50.331730+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:27:50.728893+00:00", "trade", 6.4259, 7.0]
["2026-09-15T14:27:50.888391+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:27:50.888446+00:00", "trade", 6.45, 200.0]
["2026-09-15T14:27:50.888446+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:27:51.729246+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:27:53.171741+00:00", "trade", 6.45, 12.0]
["2026-09-15T14:27:53.521558+00:00", "trade", 6.42, 86.0]
["2026-09-15T14:27:53.961379+00:00", "trade", 6.45, 12.0]
["2026-09-15T14:27:54.709878+00:00", "trade", 6.4582, 1.0]
["2026-09-15T14:27:54.731317+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:27:55.220274+00:00", "trade", 6.42, 43.0]
["2026-09-15T14:27:55.858623+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:27:56.239322+00:00", "trade", 6.4269, 1.0]
["2026-09-15T14:27:56.239680+00:00", "trade", 6.4269, 1.0]
["2026-09-15T14:27:56.362738+00:00", "trade", 6.43, 24.0]
["2026-09-15T14:27:57.199878+00:00", "trade", 6.45, 1000.0]
["2026-09-15T14:27:57.573998+00:00", "trade", 6.47, 7.0]
["2026-09-15T14:27:58.054596+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:28:00.377494+00:00", "trade", 6.435, 7.0]
["2026-09-15T14:28:00.787694+00:00", "trade", 6.4473, 7.0]
["2026-09-15T14:28:01.642107+00:00", "trade", 6.4201, 100.0]
["2026-09-15T14:28:02.359766+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:28:02.560777+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:28:02.859848+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:28:02.861775+00:00", "trade", 6.435, 12.0]
["2026-09-15T14:28:03.412692+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:28:04.348209+00:00", "trade", 6.42, 20.0]
["2026-09-15T14:28:04.348209+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:28:04.392882+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:28:04.398840+00:00", "trade", 6.43, 959.0]
["2026-09-15T14:28:04.398840+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:28:04.410097+00:00", "trade", 6.4473, 19.0]
["2026-09-15T14:28:05.040522+00:00", "trade", 6.446, 50.0]
["2026-09-15T14:28:05.355710+00:00", "trade", 6.43, 14.0]
["2026-09-15T14:28:05.450653+00:00", "trade", 6.4201, 400.0]
["2026-09-15T14:28:06.030010+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:28:06.030030+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:28:06.030031+00:00", "trade", 6.43, 30.0]
["2026-09-15T14:28:06.117932+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:28:06.962072+00:00", "trade", 6.435, 1.0]
["2026-09-15T14:28:07.323833+00:00", "trade", 6.4499, 2500.0]
["2026-09-15T14:28:07.337193+00:00", "trade", 6.435, 65.0]
["2026-09-15T14:28:07.337392+00:00", "trade", 6.435, 65.0]
["2026-09-15T14:28:07.337679+00:00", "trade", 6.435, 150.0]
["2026-09-15T14:28:07.340584+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:28:07.340598+00:00", "trade", 6.44, 133.0]
["2026-09-15T14:28:07.340600+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:28:07.344629+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:28:07.344650+00:00", "quote", 6.44, 6.45]
["2026-09-15T14:28:07.344667+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:28:07.344681+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:28:07.344910+00:00", "trade", 6.45, 1500.0]
["2026-09-15T14:28:07.344911+00:00", "quote", 6.44, 6.45]
["2026-09-15T14:28:07.345107+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:28:07.345109+00:00", "trade", 6.45, 219.0]
["2026-09-15T14:28:07.345109+00:00", "trade", 6.45, 356.0]
["2026-09-15T14:28:07.345110+00:00", "trade", 6.45, 17.0]
["2026-09-15T14:28:07.345110+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:28:07.345255+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:28:07.345290+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:28:07.345674+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:28:07.346060+00:00", "trade", 6.435, 65.0]
["2026-09-15T14:28:07.352588+00:00", "trade", 6.435, 65.0]
["2026-09-15T14:28:07.575263+00:00", "trade", 6.48, 7.0]
["2026-09-15T14:28:09.473901+00:00", "trade", 6.4799, 500.0]
["2026-09-15T14:28:09.501773+00:00", "trade", 6.4799, 100.0]
["2026-09-15T14:28:09.620413+00:00", "trade", 6.45, 400.0]
["2026-09-15T14:28:09.978217+00:00", "trade", 6.4799, 5.0]
["2026-09-15T14:28:09.985189+00:00", "trade", 6.48, 7.0]
["2026-09-15T14:28:10.039547+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:28:10.483145+00:00", "trade", 6.44, 2.0]
["2026-09-15T14:28:10.670803+00:00", "trade", 6.48, 3.0]
["2026-09-15T14:28:10.791050+00:00", "trade", 6.47, 12.0]
["2026-09-15T14:28:12.777057+00:00", "trade", 6.47, 7.0]
["2026-09-15T14:28:13.238622+00:00", "trade", 6.47, 5.0]
["2026-09-15T14:28:13.239032+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:28:13.239053+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:28:13.239722+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:28:13.239802+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:28:13.823426+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:28:13.866702+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:28:14.448629+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:28:14.497449+00:00", "trade", 6.45, 15.0]
["2026-09-15T14:28:14.497450+00:00", "trade", 6.45, 9.0]
["2026-09-15T14:28:14.915945+00:00", "trade", 6.463, 1.0]
["2026-09-15T14:28:15.173978+00:00", "trade", 6.47, 12.0]
["2026-09-15T14:28:15.444279+00:00", "trade", 6.45, 15.0]
["2026-09-15T14:28:15.559122+00:00", "trade", 6.463, 50.0]
["2026-09-15T14:28:16.739311+00:00", "trade", 6.4401, 10.0]
["2026-09-15T14:28:16.944573+00:00", "trade", 6.45, 14.0]
["2026-09-15T14:28:16.945372+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:28:17.038954+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:28:17.103253+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:28:17.167681+00:00", "trade", 6.4455, 55.0]
["2026-09-15T14:28:17.173267+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:28:17.185934+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:28:18.053611+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:28:18.053612+00:00", "trade", 6.45, 29.0]
["2026-09-15T14:28:18.054755+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:28:18.280857+00:00", "trade", 6.46, 9.0]
["2026-09-15T14:28:18.491397+00:00", "trade", 6.465, 65.0]
["2026-09-15T14:28:18.498016+00:00", "trade", 6.47, 2.0]
["2026-09-15T14:28:18.498019+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:28:18.498256+00:00", "trade", 6.46, 25.0]
["2026-09-15T14:28:18.999363+00:00", "trade", 6.44, 4.0]
["2026-09-15T14:28:19.174257+00:00", "trade", 6.45, 643.0]
["2026-09-15T14:28:19.437965+00:00", "trade", 6.47, 26.0]
["2026-09-15T14:28:19.456218+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:28:19.774221+00:00", "trade", 6.47, 12.0]
["2026-09-15T14:28:19.794342+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:28:20.391197+00:00", "trade", 6.466, 25.0]
["2026-09-15T14:28:21.011000+00:00", "trade", 6.4327, 25.0]
["2026-09-15T14:28:22.270356+00:00", "trade", 6.45, 25.0]
["2026-09-15T14:28:22.271151+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:28:23.375330+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:28:23.714053+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:28:23.731442+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:28:24.199650+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:28:24.236679+00:00", "trade", 6.45, 7.0]
["2026-09-15T14:28:24.425160+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:28:24.667769+00:00", "trade", 6.45, 25.0]
["2026-09-15T14:28:24.693231+00:00", "trade", 6.45, 200.0]
["2026-09-15T14:28:24.711122+00:00", "trade", 6.45, 58.0]
["2026-09-15T14:28:25.277620+00:00", "trade", 6.466, 1.0]
["2026-09-15T14:28:26.047397+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:28:26.047399+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:28:26.047399+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:28:26.047453+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:28:26.050762+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:28:26.683172+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:28:26.974445+00:00", "trade", 6.47, 12.0]
["2026-09-15T14:28:27.469801+00:00", "trade", 6.45, 8.0]
["2026-09-15T14:28:28.408946+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:28:30.184839+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:28:31.043731+00:00", "trade", 6.4377, 101.0]
["2026-09-15T14:28:31.044199+00:00", "trade", 6.44, 40.0]
["2026-09-15T14:28:31.189641+00:00", "trade", 6.4531, 15.0]
["2026-09-15T14:28:31.194432+00:00", "trade", 6.45, 12.0]
["2026-09-15T14:28:31.665169+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:28:35.232519+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:28:35.243485+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:28:35.974391+00:00", "trade", 6.45, 12.0]
["2026-09-15T14:28:37.135727+00:00", "trade", 6.431, 201.0]
["2026-09-15T14:28:37.521504+00:00", "trade", 6.437, 67.0]
["2026-09-15T14:28:37.527513+00:00", "trade", 6.434, 1.0]
["2026-09-15T14:28:37.540031+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:28:38.196600+00:00", "trade", 6.46, 23.0]
["2026-09-15T14:28:39.618886+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:28:40.060532+00:00", "trade", 6.45, 80.0]
["2026-09-15T14:28:40.316320+00:00", "trade", 6.434, 18.0]
["2026-09-15T14:28:40.316682+00:00", "trade", 6.434, 1.0]
["2026-09-15T14:28:40.320738+00:00", "trade", 6.47, 12.0]
["2026-09-15T14:28:40.948233+00:00", "trade", 6.4661, 85.0]
["2026-09-15T14:28:41.878147+00:00", "trade", 6.4699, 400.0]
["2026-09-15T14:28:41.973900+00:00", "trade", 6.4675, 100.0]
["2026-09-15T14:28:42.704218+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:28:42.797866+00:00", "trade", 6.4499, 1.0]
["2026-09-15T14:28:43.336417+00:00", "trade", 6.44, 53.0]
["2026-09-15T14:28:44.385077+00:00", "trade", 6.44, 25.0]
["2026-09-15T14:28:44.386238+00:00", "trade", 6.43, 25.0]
["2026-09-15T14:28:44.429004+00:00", "trade", 6.4327, 1.0]
["2026-09-15T14:28:44.668702+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:28:44.674572+00:00", "trade", 6.45, 12.0]
["2026-09-15T14:28:44.674585+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:28:44.679914+00:00", "trade", 6.43, 41.0]
["2026-09-15T14:28:44.834394+00:00", "trade", 6.431, 120.0]
["2026-09-15T14:28:45.776629+00:00", "trade", 6.44, 6.0]
["2026-09-15T14:28:45.988146+00:00", "trade", 6.4473, 25.0]
["2026-09-15T14:28:46.464352+00:00", "trade", 6.43, 5.0]
["2026-09-15T14:28:46.779003+00:00", "trade", 6.4496, 2.0]
["2026-09-15T14:28:47.101227+00:00", "trade", 6.45, 6.0]
["2026-09-15T14:28:47.101589+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:28:47.389807+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:28:48.916097+00:00", "trade", 6.44, 14.0]
["2026-09-15T14:28:49.231136+00:00", "trade", 6.45, 12.0]
["2026-09-15T14:28:49.231137+00:00", "quote", 6.43, 6.45]
["2026-09-15T14:28:49.322440+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:28:50.508020+00:00", "trade", 6.4499, 5.0]
["2026-09-15T14:28:50.541357+00:00", "quote", 6.44, 6.45]
["2026-09-15T14:28:51.133768+00:00", "trade", 6.45, 126.0]
["2026-09-15T14:28:51.133769+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:28:51.134297+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:28:51.134300+00:00", "trade", 6.45, 70.0]
["2026-09-15T14:28:51.134320+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:28:51.138306+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:28:51.138474+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:28:51.140528+00:00", "trade", 6.47, 197.0]
["2026-09-15T14:28:51.140529+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:28:51.140532+00:00", "trade", 6.47, 90.0]
["2026-09-15T14:28:51.140535+00:00", "trade", 6.47, 13.0]
["2026-09-15T14:28:51.140537+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:28:51.140639+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:28:51.141788+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:28:51.662978+00:00", "trade", 6.47, 200.0]
["2026-09-15T14:28:51.662980+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:28:51.663031+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:28:51.663108+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:28:52.283192+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:28:52.283203+00:00", "trade", 6.48, 180.0]
["2026-09-15T14:28:52.283205+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:28:52.283229+00:00", "trade", 6.47, 5787.0]
["2026-09-15T14:28:52.283231+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:28:52.283232+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:28:52.283233+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:28:52.283237+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:28:52.283297+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:28:52.283335+00:00", "trade", 6.48, 133.0]
["2026-09-15T14:28:52.283335+00:00", "trade", 6.48, 17.0]
["2026-09-15T14:28:52.283386+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:28:52.283577+00:00", "trade", 6.47, 25.0]
["2026-09-15T14:28:52.283640+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:28:52.283650+00:00", "trade", 6.48, 353.0]
["2026-09-15T14:28:52.283650+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:28:52.283650+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:28:52.283706+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:28:52.283713+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:28:52.283787+00:00", "trade", 6.49, 33.0]
["2026-09-15T14:28:52.283839+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:28:52.284696+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:28:52.290595+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:28:52.348756+00:00", "trade", 6.485, 200.0]
["2026-09-15T14:28:52.811443+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:28:53.410894+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:28:53.776232+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:28:53.776232+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:28:53.925942+00:00", "trade", 6.4999, 10.0]
["2026-09-15T14:28:54.045034+00:00", "trade", 6.5, 160.0]
["2026-09-15T14:28:54.045071+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:28:54.322355+00:00", "trade", 6.4999, 4.0]
["2026-09-15T14:28:54.518119+00:00", "trade", 6.47, 4.0]
["2026-09-15T14:28:55.166937+00:00", "trade", 6.4975, 100.0]
["2026-09-15T14:28:55.203988+00:00", "trade", 6.5, 500.0]
["2026-09-15T14:28:55.818976+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:28:55.818987+00:00", "trade", 6.5, 106.0]
["2026-09-15T14:28:55.818987+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:28:55.819002+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:28:55.819320+00:00", "trade", 6.5, 254.0]
["2026-09-15T14:28:55.819379+00:00", "trade", 6.5, 9.0]
["2026-09-15T14:28:55.819381+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:28:55.819381+00:00", "trade", 6.5, 45.0]
["2026-09-15T14:28:55.819383+00:00", "trade", 6.5, 32.0]
["2026-09-15T14:28:55.819388+00:00", "trade", 6.5, 43.0]
["2026-09-15T14:28:55.819397+00:00", "trade", 6.5, 6.0]
["2026-09-15T14:28:55.819399+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:28:55.819409+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:28:55.819409+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:28:55.819597+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:28:55.819815+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:28:55.819848+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:28:55.821224+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:28:55.821337+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:28:55.821338+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:28:55.821338+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:28:55.821338+00:00", "trade", 6.5, 74.0]
["2026-09-15T14:28:55.821582+00:00", "trade", 6.5, 13.0]
["2026-09-15T14:28:55.821582+00:00", "trade", 6.5, 8.0]
["2026-09-15T14:28:55.821585+00:00", "trade", 6.5, 21.0]
["2026-09-15T14:28:55.821617+00:00", "trade", 6.5, 212.0]
["2026-09-15T14:28:55.821617+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:28:55.822027+00:00", "trade", 6.4999, 5.0]
["2026-09-15T14:28:55.822388+00:00", "trade", 6.4999, 200.0]
["2026-09-15T14:28:55.822746+00:00", "trade", 6.4999, 74.0]
["2026-09-15T14:28:55.822773+00:00", "trade", 6.4999, 21.0]
["2026-09-15T14:28:55.823106+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:28:55.823136+00:00", "trade", 6.4999, 700.0]
["2026-09-15T14:28:56.159370+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:28:56.159596+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:28:56.357787+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:28:56.372129+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:28:56.766759+00:00", "quote", 6.48, 6.51]
["2026-09-15T14:28:56.994500+00:00", "trade", 6.5005, 100.0]
["2026-09-15T14:28:57.537458+00:00", "trade", 6.495, 100.0]
["2026-09-15T14:28:57.800078+00:00", "quote", 6.48, 6.51]
["2026-09-15T14:28:58.130662+00:00", "quote", 6.48, 6.51]
["2026-09-15T14:28:58.130684+00:00", "trade", 6.495, 20.0]
["2026-09-15T14:28:58.130698+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:28:58.130779+00:00", "trade", 6.495, 60.0]
["2026-09-15T14:28:58.319617+00:00", "trade", 6.495, 100.0]
["2026-09-15T14:28:58.795192+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:28:58.882198+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:28:59.158388+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:28:59.587964+00:00", "quote", 6.45, 6.51]
["2026-09-15T14:28:59.588266+00:00", "quote", 6.44, 6.51]
["2026-09-15T14:28:59.588671+00:00", "trade", 6.49, 25.0]
["2026-09-15T14:29:00.375464+00:00", "trade", 6.5, 14.0]
["2026-09-15T14:29:01.050002+00:00", "trade", 6.4697, 100.0]
["2026-09-15T14:29:01.247245+00:00", "quote", 6.44, 6.5]
["2026-09-15T14:29:01.338790+00:00", "trade", 6.4973, 25.0]
["2026-09-15T14:29:01.392453+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:29:01.533380+00:00", "trade", 6.4427, 75.0]
["2026-09-15T14:29:01.539545+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:29:01.675031+00:00", "trade", 6.48, 7.0]
["2026-09-15T14:29:01.680812+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:29:02.581181+00:00", "trade", 6.467, 75.0]
["2026-09-15T14:29:02.801905+00:00", "trade", 6.4799, 25.0]
["2026-09-15T14:29:03.433480+00:00", "trade", 6.4775, 100.0]
["2026-09-15T14:29:04.292915+00:00", "trade", 6.46, 150.0]
["2026-09-15T14:29:04.292952+00:00", "trade", 6.46, 30.0]
["2026-09-15T14:29:04.293372+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:29:04.293882+00:00", "trade", 6.441, 150.0]
["2026-09-15T14:29:04.293951+00:00", "trade", 6.441, 30.0]
["2026-09-15T14:29:04.296227+00:00", "trade", 6.47, 19.0]
["2026-09-15T14:29:04.454511+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:29:04.510880+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:29:05.055973+00:00", "trade", 6.4796, 30.0]
["2026-09-15T14:29:05.116667+00:00", "trade", 6.4773, 198.0]
["2026-09-15T14:29:05.404065+00:00", "trade", 6.48, 12.0]
["2026-09-15T14:29:05.778001+00:00", "trade", 6.48, 296.0]
["2026-09-15T14:29:05.778259+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:29:05.791240+00:00", "trade", 6.48, 276.0]
["2026-09-15T14:29:05.791442+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:29:05.794472+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:29:05.802882+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:29:05.954908+00:00", "trade", 6.46, 6.0]
["2026-09-15T14:29:05.963223+00:00", "trade", 6.45, 121.0]
["2026-09-15T14:29:06.406807+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:29:06.512035+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:29:07.360498+00:00", "trade", 6.4647, 145.0]
["2026-09-15T14:29:09.319619+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:29:09.320714+00:00", "trade", 6.47, 30.0]
["2026-09-15T14:29:10.065678+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:29:10.065678+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:29:10.065698+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:29:10.374535+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:29:10.709085+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:29:12.854730+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:29:13.023707+00:00", "trade", 6.47, 62.0]
["2026-09-15T14:29:13.602313+00:00", "trade", 6.46, 4.0]
["2026-09-15T14:29:13.607447+00:00", "trade", 6.48, 12.0]
["2026-09-15T14:29:15.551141+00:00", "trade", 6.46, 390.0]
["2026-09-15T14:29:16.503905+00:00", "trade", 6.46, 1000.0]
["2026-09-15T14:29:17.975457+00:00", "trade", 6.48, 12.0]
["2026-09-15T14:29:18.838787+00:00", "trade", 6.46, 3.0]
["2026-09-15T14:29:18.969364+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:29:19.000561+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:29:19.105579+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:29:19.118935+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:29:19.537789+00:00", "trade", 6.48, 2.0]
["2026-09-15T14:29:19.907485+00:00", "trade", 6.4627, 90.0]
["2026-09-15T14:29:20.613695+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:29:20.845478+00:00", "trade", 6.4627, 1.0]
["2026-09-15T14:29:21.603544+00:00", "trade", 6.4627, 59.0]
["2026-09-15T14:29:22.309661+00:00", "trade", 6.47, 155.0]
["2026-09-15T14:29:22.473406+00:00", "trade", 6.47, 25.0]
["2026-09-15T14:29:22.476075+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:29:22.573511+00:00", "trade", 6.47, 7.0]
["2026-09-15T14:29:23.536435+00:00", "trade", 6.4627, 30.0]
["2026-09-15T14:29:23.560837+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:29:23.918978+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:29:24.271899+00:00", "trade", 6.48, 181.0]
["2026-09-15T14:29:24.271932+00:00", "quote", 6.47, 6.48]
["2026-09-15T14:29:24.272049+00:00", "trade", 6.48, 108.0]
["2026-09-15T14:29:24.272050+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:29:24.272160+00:00", "trade", 6.48, 6.0]
["2026-09-15T14:29:24.272310+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:29:24.272610+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:29:24.272771+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:29:24.456430+00:00", "trade", 6.485, 8.0]
["2026-09-15T14:29:25.095000+00:00", "trade", 6.485, 2.0]
["2026-09-15T14:29:25.106026+00:00", "trade", 6.5, 7.0]
["2026-09-15T14:29:25.490198+00:00", "trade", 6.485, 57.0]
["2026-09-15T14:29:25.796667+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:29:26.206299+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:29:26.465743+00:00", "trade", 6.48, 25.0]
["2026-09-15T14:29:26.745394+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:29:26.745395+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:29:26.763309+00:00", "trade", 6.5, 299.0]
["2026-09-15T14:29:26.763356+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:29:26.763356+00:00", "trade", 6.5, 500.0]
["2026-09-15T14:29:26.763358+00:00", "trade", 6.5, 79.0]
["2026-09-15T14:29:26.763358+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:29:26.763358+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:29:26.763363+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:29:26.763404+00:00", "trade", 6.5, 16.0]
["2026-09-15T14:29:26.763505+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:29:26.763506+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:29:26.763538+00:00", "trade", 6.5, 16.0]
["2026-09-15T14:29:26.777470+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:29:26.792041+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:29:26.792409+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:29:26.793241+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:29:26.793857+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:29:26.793858+00:00", "trade", 6.52, 42.0]
["2026-09-15T14:29:26.793859+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:29:26.793861+00:00", "trade", 6.52, 429.0]
["2026-09-15T14:29:26.793872+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:29:26.793878+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:29:26.793898+00:00", "trade", 6.52, 30.0]
["2026-09-15T14:29:26.794025+00:00", "trade", 6.52, 171.0]
["2026-09-15T14:29:26.794025+00:00", "quote", 6.48, 6.53]
["2026-09-15T14:29:26.794026+00:00", "trade", 6.52, 43.0]
["2026-09-15T14:29:26.794045+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:29:26.794050+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:29:26.794052+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:29:26.794602+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:29:26.794702+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:29:26.794871+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:29:26.795014+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:29:26.797330+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:29:26.798545+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:29:26.805906+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:29:26.807103+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:29:26.807104+00:00", "trade", 6.53, 54.0]
["2026-09-15T14:29:26.808219+00:00", "trade", 6.5299, 272.0]
["2026-09-15T14:29:26.808359+00:00", "trade", 6.53, 272.0]
["2026-09-15T14:29:26.809845+00:00", "trade", 6.52, 800.0]
["2026-09-15T14:29:27.218366+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:29:27.371617+00:00", "trade", 6.5201, 10.0]
["2026-09-15T14:29:27.712298+00:00", "trade", 6.52, 25.0]
["2026-09-15T14:29:27.713990+00:00", "trade", 6.51, 80.0]
["2026-09-15T14:29:27.713991+00:00", "quote", 6.48, 6.53]
["2026-09-15T14:29:27.974747+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:29:28.058988+00:00", "trade", 6.53, 15.0]
["2026-09-15T14:29:28.362377+00:00", "trade", 6.505, 1.0]
["2026-09-15T14:29:28.751147+00:00", "trade", 6.505, 10.0]
["2026-09-15T14:29:28.989277+00:00", "trade", 6.52, 7.0]
["2026-09-15T14:29:29.010998+00:00", "trade", 6.5102, 500.0]
["2026-09-15T14:29:29.099572+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:29:29.218314+00:00", "trade", 6.5299, 50.0]
["2026-09-15T14:29:29.220502+00:00", "trade", 6.5221, 20.0]
["2026-09-15T14:29:29.566772+00:00", "quote", 6.48, 6.52]
["2026-09-15T14:29:29.655353+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:29:29.700493+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:29:30.321166+00:00", "trade", 6.5, 120.0]
["2026-09-15T14:29:30.781641+00:00", "quote", 6.48, 6.51]
["2026-09-15T14:29:30.958879+00:00", "trade", 6.5099, 66.0]
["2026-09-15T14:29:31.301669+00:00", "trade", 6.507, 20.0]
["2026-09-15T14:29:31.474603+00:00", "quote", 6.48, 6.51]
["2026-09-15T14:29:31.479457+00:00", "trade", 6.51, 7.0]
["2026-09-15T14:29:32.422752+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:29:32.683252+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:29:32.832435+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:29:32.965422+00:00", "trade", 6.5024, 200.0]
["2026-09-15T14:29:33.590467+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:29:34.143307+00:00", "trade", 6.5099, 200.0]
["2026-09-15T14:29:34.407812+00:00", "trade", 6.51, 12.0]
["2026-09-15T14:29:34.407813+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:29:34.464909+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:29:34.762606+00:00", "trade", 6.505, 1.0]
["2026-09-15T14:29:34.762615+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:29:34.762723+00:00", "trade", 6.505, 192.0]
["2026-09-15T14:29:34.927951+00:00", "trade", 6.5018, 20.0]
["2026-09-15T14:29:35.026001+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:29:35.026002+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:29:35.026086+00:00", "trade", 6.5, 29.0]
["2026-09-15T14:29:35.026299+00:00", "trade", 6.5, 17.0]
["2026-09-15T14:29:35.026407+00:00", "trade", 6.5, 90.0]
["2026-09-15T14:29:35.029736+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:29:35.029737+00:00", "trade", 6.49, 700.0]
["2026-09-15T14:29:35.029737+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:29:35.606430+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:29:35.607066+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:29:36.161342+00:00", "trade", 6.4999, 300.0]
["2026-09-15T14:29:36.273069+00:00", "trade", 6.5, 900.0]
["2026-09-15T14:29:36.273071+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:29:36.273123+00:00", "trade", 6.5, 59.0]
["2026-09-15T14:29:36.276333+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:29:36.276369+00:00", "trade", 6.51, 188.0]
["2026-09-15T14:29:36.276371+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:29:36.276377+00:00", "trade", 6.51, 12.0]
["2026-09-15T14:29:36.276483+00:00", "trade", 6.51, 38.0]
["2026-09-15T14:29:36.276737+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:29:36.276891+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:29:36.276971+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:29:36.280975+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:29:36.388947+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:29:36.517401+00:00", "trade", 6.515, 50.0]
["2026-09-15T14:29:37.161458+00:00", "trade", 6.5199, 1.0]
["2026-09-15T14:29:37.271220+00:00", "trade", 6.515, 5.0]
["2026-09-15T14:29:37.372329+00:00", "trade", 6.5199, 1.0]
["2026-09-15T14:29:37.372347+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:29:37.372437+00:00", "trade", 6.5199, 99.0]
["2026-09-15T14:29:38.079953+00:00", "trade", 6.5198, 10.0]
["2026-09-15T14:29:38.849128+00:00", "trade", 6.515, 25.0]
["2026-09-15T14:29:38.850347+00:00", "trade", 6.5167, 12.0]
["2026-09-15T14:29:38.858879+00:00", "trade", 6.52, 12.0]
["2026-09-15T14:29:38.858880+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:29:38.926613+00:00", "trade", 6.5101, 1.0]
["2026-09-15T14:29:39.016455+00:00", "trade", 6.515, 100.0]
["2026-09-15T14:29:39.244324+00:00", "trade", 6.515, 200.0]
["2026-09-15T14:29:39.244933+00:00", "trade", 6.5165, 200.0]
["2026-09-15T14:29:39.644730+00:00", "trade", 6.5114, 5.0]
["2026-09-15T14:29:39.717538+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:29:40.131776+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:29:40.237612+00:00", "trade", 6.52, 388.0]
["2026-09-15T14:29:40.561012+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:29:40.570642+00:00", "trade", 6.5299, 100.0]
["2026-09-15T14:29:40.676161+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:29:40.676414+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:29:40.676585+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:29:40.676586+00:00", "trade", 6.52, 3.0]
["2026-09-15T14:29:41.188298+00:00", "trade", 6.52, 2000.0]
["2026-09-15T14:29:41.191654+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:29:41.316307+00:00", "trade", 6.52, 25.0]
["2026-09-15T14:29:41.382314+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:29:41.382354+00:00", "trade", 6.52, 400.0]
["2026-09-15T14:29:41.382354+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:29:42.072269+00:00", "trade", 6.5219, 2.0]
["2026-09-15T14:29:42.107151+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:29:42.304721+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:29:42.427796+00:00", "trade", 6.5299, 100.0]
["2026-09-15T14:29:43.372108+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:29:43.520459+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:29:43.520460+00:00", "trade", 6.51, 14.0]
["2026-09-15T14:29:43.520486+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:29:43.520493+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:29:43.520603+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:29:43.520604+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:29:43.520608+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:29:43.520612+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:29:43.520691+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:29:43.520692+00:00", "trade", 6.51, 3090.0]
["2026-09-15T14:29:43.520692+00:00", "trade", 6.51, 372.0]
["2026-09-15T14:29:43.520692+00:00", "trade", 6.51, 133.0]
["2026-09-15T14:29:43.520698+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:29:43.521035+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:29:43.521125+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:29:43.521303+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:29:43.521577+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:29:43.620542+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:29:43.769903+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:29:43.783999+00:00", "trade", 6.52, 133.0]
["2026-09-15T14:29:43.784401+00:00", "trade", 6.52, 133.0]
["2026-09-15T14:29:43.784695+00:00", "trade", 6.52, 334.0]
["2026-09-15T14:29:43.938664+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:29:43.977687+00:00", "trade", 6.52, 200.0]
["2026-09-15T14:29:44.249414+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:29:44.441187+00:00", "trade", 6.52, 200.0]
["2026-09-15T14:29:44.461467+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:29:44.816948+00:00", "trade", 6.5299, 100.0]
["2026-09-15T14:29:45.137475+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:29:45.143316+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:29:45.148597+00:00", "trade", 6.53, 200.0]
["2026-09-15T14:29:45.148796+00:00", "trade", 6.53, 600.0]
["2026-09-15T14:29:45.148805+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:29:45.149256+00:00", "trade", 6.5299, 200.0]
["2026-09-15T14:29:45.149337+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:29:45.149592+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:29:45.149619+00:00", "trade", 6.5299, 150.0]
["2026-09-15T14:29:45.149973+00:00", "trade", 6.5299, 50.0]
["2026-09-15T14:29:45.150360+00:00", "trade", 6.5299, 100.0]
["2026-09-15T14:29:45.150380+00:00", "trade", 6.53, 150.0]
["2026-09-15T14:29:45.150601+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:29:45.150640+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:29:45.150661+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:29:45.150703+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:29:45.150719+00:00", "trade", 6.5299, 600.0]
["2026-09-15T14:29:45.150746+00:00", "trade", 6.5299, 100.0]
["2026-09-15T14:29:45.151077+00:00", "trade", 6.5299, 100.0]
["2026-09-15T14:29:45.151173+00:00", "trade", 6.53, 40.0]
["2026-09-15T14:29:45.151182+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:29:45.151183+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:29:45.151300+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:29:45.151430+00:00", "trade", 6.5299, 100.0]
["2026-09-15T14:29:45.151528+00:00", "trade", 6.53, 6.0]
["2026-09-15T14:29:45.151530+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:29:45.151530+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:29:45.151532+00:00", "trade", 6.53, 21.0]
["2026-09-15T14:29:45.151533+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:29:45.151535+00:00", "trade", 6.53, 25.0]
["2026-09-15T14:29:45.151536+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:29:45.151554+00:00", "trade", 6.53, 197.0]
["2026-09-15T14:29:45.151785+00:00", "trade", 6.5299, 100.0]
["2026-09-15T14:29:45.152145+00:00", "trade", 6.5299, 100.0]
["2026-09-15T14:29:45.152172+00:00", "trade", 6.5299, 100.0]
["2026-09-15T14:29:45.152497+00:00", "trade", 6.5299, 100.0]
["2026-09-15T14:29:45.152851+00:00", "trade", 6.5299, 1.0]
["2026-09-15T14:29:45.153202+00:00", "trade", 6.5299, 40.0]
["2026-09-15T14:29:45.153554+00:00", "trade", 6.5299, 1.0]
["2026-09-15T14:29:45.153911+00:00", "trade", 6.5299, 50.0]
["2026-09-15T14:29:45.153936+00:00", "trade", 6.5299, 6.0]
["2026-09-15T14:29:45.154265+00:00", "trade", 6.5299, 1.0]
["2026-09-15T14:29:45.154618+00:00", "trade", 6.5299, 100.0]
["2026-09-15T14:29:45.154971+00:00", "trade", 6.5299, 21.0]
["2026-09-15T14:29:45.155325+00:00", "trade", 6.5299, 25.0]
["2026-09-15T14:29:45.155352+00:00", "trade", 6.5299, 1.0]
["2026-09-15T14:29:45.155679+00:00", "trade", 6.5299, 197.0]
["2026-09-15T14:29:45.162916+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:29:45.164955+00:00", "trade", 6.54, 200.0]
["2026-09-15T14:29:45.164955+00:00", "trade", 6.54, 956.0]
["2026-09-15T14:29:45.164955+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:29:45.164990+00:00", "trade", 6.54, 14.0]
["2026-09-15T14:29:45.165120+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:29:45.165654+00:00", "trade", 6.5299, 200.0]
["2026-09-15T14:29:45.166013+00:00", "trade", 6.5299, 956.0]
["2026-09-15T14:29:45.166910+00:00", "trade", 6.54, 6.0]
["2026-09-15T14:29:45.168087+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:29:45.200239+00:00", "trade", 6.54, 13.0]
["2026-09-15T14:29:45.304077+00:00", "trade", 6.5101, 100.0]
["2026-09-15T14:29:45.350837+00:00", "trade", 6.512, 100.0]
["2026-09-15T14:29:45.472887+00:00", "trade", 6.525, 20.0]
["2026-09-15T14:29:46.043162+00:00", "trade", 6.54, 2.0]
["2026-09-15T14:29:46.315802+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:29:46.472182+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:29:46.501345+00:00", "trade", 6.525, 5.0]
["2026-09-15T14:29:46.674986+00:00", "trade", 6.5302, 2.0]
["2026-09-15T14:29:46.855855+00:00", "trade", 6.5368, 2.0]
["2026-09-15T14:29:46.932328+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:29:48.296986+00:00", "trade", 6.525, 50.0]
["2026-09-15T14:29:48.423764+00:00", "trade", 6.52, 25.0]
["2026-09-15T14:29:48.431696+00:00", "trade", 6.5392, 17.0]
["2026-09-15T14:29:48.431735+00:00", "trade", 6.5392, 8.0]
["2026-09-15T14:29:48.431987+00:00", "trade", 6.54, 17.0]
["2026-09-15T14:29:48.961440+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:29:49.234491+00:00", "trade", 6.5347, 100.0]
["2026-09-15T14:29:50.193296+00:00", "trade", 6.5103, 1000.0]
["2026-09-15T14:29:50.452439+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:29:50.511402+00:00", "trade", 6.5399, 100.0]
["2026-09-15T14:29:50.579544+00:00", "trade", 6.525, 1000.0]
["2026-09-15T14:29:50.807366+00:00", "trade", 6.52, 20.0]
["2026-09-15T14:29:51.151791+00:00", "trade", 6.525, 5.0]
["2026-09-15T14:29:51.156178+00:00", "trade", 6.54, 14.0]
["2026-09-15T14:29:51.234459+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:29:51.276717+00:00", "trade", 6.5246, 20.0]
["2026-09-15T14:29:51.750867+00:00", "trade", 6.5368, 25.0]
["2026-09-15T14:29:52.201574+00:00", "trade", 6.525, 100.0]
["2026-09-15T14:29:52.201876+00:00", "trade", 6.5346, 40.0]
["2026-09-15T14:29:52.202678+00:00", "trade", 6.525, 50.0]
["2026-09-15T14:29:52.203418+00:00", "trade", 6.525, 50.0]
["2026-09-15T14:29:52.203850+00:00", "trade", 6.525, 50.0]
["2026-09-15T14:29:52.204143+00:00", "trade", 6.525, 50.0]
["2026-09-15T14:29:52.204960+00:00", "trade", 6.525, 50.0]
["2026-09-15T14:29:52.205020+00:00", "trade", 6.525, 50.0]
["2026-09-15T14:29:52.206128+00:00", "trade", 6.5313, 1100.0]
["2026-09-15T14:29:52.603345+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:29:53.337355+00:00", "trade", 6.525, 5.0]
["2026-09-15T14:29:55.043886+00:00", "trade", 6.525, 1.0]
["2026-09-15T14:29:55.645273+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:29:55.768751+00:00", "trade", 6.54, 6.0]
["2026-09-15T14:29:55.974762+00:00", "trade", 6.54, 12.0]
["2026-09-15T14:29:56.611753+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:29:56.944750+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:29:57.310829+00:00", "trade", 6.53, 60.0]
["2026-09-15T14:29:58.171908+00:00", "trade", 6.525, 25.0]
["2026-09-15T14:29:58.736525+00:00", "trade", 6.525, 2.0]
["2026-09-15T14:29:59.333839+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:29:59.938764+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:30:00.060846+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:30:00.248028+00:00", "trade", 6.5399, 119.0]
["2026-09-15T14:30:00.269437+00:00", "trade", 6.5399, 7.0]
["2026-09-15T14:30:00.428943+00:00", "trade", 6.525, 100.0]
["2026-09-15T14:30:00.428945+00:00", "trade", 6.52, 41.0]
["2026-09-15T14:30:00.428945+00:00", "trade", 6.52, 133.0]
["2026-09-15T14:30:00.428945+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:30:00.428999+00:00", "trade", 6.52, 1726.0]
["2026-09-15T14:30:00.428999+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:30:00.429040+00:00", "trade", 6.52, 3.0]
["2026-09-15T14:30:00.429041+00:00", "trade", 6.52, 3.0]
["2026-09-15T14:30:00.593566+00:00", "trade", 6.516, 10.0]
["2026-09-15T14:30:00.597583+00:00", "trade", 6.5398, 50.0]
["2026-09-15T14:30:00.775248+00:00", "trade", 6.54, 14.0]
["2026-09-15T14:30:00.816118+00:00", "trade", 6.525, 1.0]
["2026-09-15T14:30:00.957594+00:00", "trade", 6.51, 2000.0]
["2026-09-15T14:30:01.060964+00:00", "trade", 6.5399, 100.0]
["2026-09-15T14:30:01.597583+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:30:01.630021+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:30:02.155637+00:00", "trade", 6.5368, 9.0]
["2026-09-15T14:30:02.760112+00:00", "trade", 6.525, 75.0]
["2026-09-15T14:30:03.017909+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:30:03.361295+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:30:03.826063+00:00", "trade", 6.525, 75.0]
["2026-09-15T14:30:03.826649+00:00", "trade", 6.5107, 75.0]
["2026-09-15T14:30:03.897594+00:00", "trade", 6.525, 20.0]
["2026-09-15T14:30:04.081954+00:00", "trade", 6.5159, 30.0]
["2026-09-15T14:30:04.223927+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:30:04.269278+00:00", "trade", 6.525, 100.0]
["2026-09-15T14:30:04.450208+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:30:04.615060+00:00", "trade", 6.525, 200.0]
["2026-09-15T14:30:04.914055+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:30:04.974988+00:00", "trade", 6.5368, 1.0]
["2026-09-15T14:30:05.173076+00:00", "trade", 6.5201, 56.0]
["2026-09-15T14:30:05.265388+00:00", "trade", 6.525, 80.0]
["2026-09-15T14:30:05.603892+00:00", "trade", 6.54, 12.0]
["2026-09-15T14:30:05.747962+00:00", "quote", 6.51, 6.54]
["2026-09-15T14:30:05.850169+00:00", "trade", 6.52, 113.0]
["2026-09-15T14:30:05.851349+00:00", "trade", 6.54, 12.0]
["2026-09-15T14:30:05.851351+00:00", "trade", 6.54, 300.0]
["2026-09-15T14:30:05.851352+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:30:05.851378+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:30:05.851384+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:30:05.851391+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:30:05.851397+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:30:05.851431+00:00", "trade", 6.54, 2037.0]
["2026-09-15T14:30:05.851435+00:00", "trade", 6.54, 300.0]
["2026-09-15T14:30:05.851435+00:00", "trade", 6.54, 4.0]
["2026-09-15T14:30:05.851435+00:00", "trade", 6.54, 300.0]
["2026-09-15T14:30:05.851437+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:30:05.851438+00:00", "trade", 6.54, 25.0]
["2026-09-15T14:30:05.851443+00:00", "trade", 6.54, 61.0]
["2026-09-15T14:30:05.851444+00:00", "trade", 6.54, 200.0]
["2026-09-15T14:30:05.851444+00:00", "trade", 6.54, 200.0]
["2026-09-15T14:30:05.851452+00:00", "trade", 6.54, 285.0]
["2026-09-15T14:30:05.851454+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:30:05.851463+00:00", "trade", 6.54, 273.0]
["2026-09-15T14:30:05.851465+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:30:05.851468+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:30:05.851468+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:30:05.851752+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:30:05.851799+00:00", "trade", 6.55, 24.0]
["2026-09-15T14:30:05.851801+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:30:05.851805+00:00", "trade", 6.55, 105.0]
["2026-09-15T14:30:05.851824+00:00", "quote", 6.54, 6.55]
["2026-09-15T14:30:05.851832+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:30:05.851902+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:30:05.851905+00:00", "trade", 6.55, 13.0]
["2026-09-15T14:30:05.851924+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:30:05.851967+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:30:05.851969+00:00", "trade", 6.55, 25.0]
["2026-09-15T14:30:05.851969+00:00", "trade", 6.55, 25.0]
["2026-09-15T14:30:05.851969+00:00", "trade", 6.55, 25.0]
["2026-09-15T14:30:05.851970+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:30:05.851974+00:00", "trade", 6.55, 970.0]
["2026-09-15T14:30:05.852033+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:30:05.852034+00:00", "trade", 6.55, 265.0]
["2026-09-15T14:30:05.852034+00:00", "trade", 6.55, 735.0]
["2026-09-15T14:30:05.852038+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:30:05.852040+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:30:05.852067+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:30:05.852299+00:00", "trade", 6.56, 40.0]
["2026-09-15T14:30:05.852352+00:00", "trade", 6.56, 25.0]
["2026-09-15T14:30:05.852353+00:00", "trade", 6.56, 30.0]
["2026-09-15T14:30:05.852353+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:30:05.852363+00:00", "quote", 6.54, 6.58]
["2026-09-15T14:30:05.852914+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:30:05.853945+00:00", "trade", 6.5398, 300.0]
["2026-09-15T14:30:05.854932+00:00", "trade", 6.5398, 61.0]
["2026-09-15T14:30:05.855184+00:00", "trade", 6.5398, 200.0]
["2026-09-15T14:30:05.855366+00:00", "trade", 6.5398, 200.0]
["2026-09-15T14:30:05.882171+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:30:05.882242+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:30:05.927152+00:00", "trade", 6.5398, 2037.0]
["2026-09-15T14:30:05.928722+00:00", "trade", 6.553, 152.0]
["2026-09-15T14:30:05.938833+00:00", "trade", 6.5799, 1.0]
["2026-09-15T14:30:05.942458+00:00", "trade", 6.58, 500.0]
["2026-09-15T14:30:05.945583+00:00", "trade", 6.57, 20.0]
["2026-09-15T14:30:05.945697+00:00", "trade", 6.58, 200.0]
["2026-09-15T14:30:05.945760+00:00", "trade", 6.57, 25.0]
["2026-09-15T14:30:05.945894+00:00", "trade", 6.58, 26.0]
["2026-09-15T14:30:05.946604+00:00", "trade", 6.579, 400.0]
["2026-09-15T14:30:05.946642+00:00", "trade", 6.579, 55.0]
["2026-09-15T14:30:05.951793+00:00", "trade", 6.565, 44.0]
["2026-09-15T14:30:05.954622+00:00", "trade", 6.58, 56.0]
["2026-09-15T14:30:06.194513+00:00", "trade", 6.574, 80.0]
["2026-09-15T14:30:06.443748+00:00", "trade", 6.565, 100.0]
["2026-09-15T14:30:07.198551+00:00", "trade", 6.565, 100.0]
["2026-09-15T14:30:07.216607+00:00", "trade", 6.565, 2.0]
["2026-09-15T14:30:07.250136+00:00", "trade", 6.577, 7.0]
["2026-09-15T14:30:07.258087+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:30:07.552357+00:00", "trade", 6.58, 32.0]
["2026-09-15T14:30:07.611137+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:30:07.663251+00:00", "trade", 6.5799, 100.0]
["2026-09-15T14:30:07.796393+00:00", "trade", 6.565, 300.0]
["2026-09-15T14:30:07.925193+00:00", "trade", 6.5769, 20.0]
["2026-09-15T14:30:07.931380+00:00", "trade", 6.565, 50.0]
["2026-09-15T14:30:08.064424+00:00", "trade", 6.57, 80.0]
["2026-09-15T14:30:08.064810+00:00", "trade", 6.56, 6.0]
["2026-09-15T14:30:08.065504+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:30:08.066096+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:30:08.074499+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:30:08.074511+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:30:08.089583+00:00", "trade", 6.55, 114.0]
["2026-09-15T14:30:08.244339+00:00", "trade", 6.579, 3.0]
["2026-09-15T14:30:08.244347+00:00", "trade", 6.579, 34.0]
["2026-09-15T14:30:08.395889+00:00", "trade", 6.565, 19.0]
["2026-09-15T14:30:08.400211+00:00", "trade", 6.58, 19.0]
["2026-09-15T14:30:08.402558+00:00", "trade", 6.565, 1.0]
["2026-09-15T14:30:08.448376+00:00", "trade", 6.57, 133.0]
["2026-09-15T14:30:08.449133+00:00", "trade", 6.58, 133.0]
["2026-09-15T14:30:08.449168+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:30:08.449892+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:30:08.463700+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:30:08.463737+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:30:08.463744+00:00", "trade", 6.58, 48.0]
["2026-09-15T14:30:08.463863+00:00", "trade", 6.58, 800.0]
["2026-09-15T14:30:08.463869+00:00", "trade", 6.58, 41.0]
["2026-09-15T14:30:08.464125+00:00", "trade", 6.58, 702.0]
["2026-09-15T14:30:08.464130+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:30:08.464254+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:30:08.464340+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:30:08.464630+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:30:08.652145+00:00", "trade", 6.58, 19.0]
["2026-09-15T14:30:08.652152+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:30:08.652508+00:00", "trade", 6.58, 206.0]
["2026-09-15T14:30:08.652510+00:00", "trade", 6.58, 20.0]
["2026-09-15T14:30:08.652510+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:30:08.652510+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:30:08.652576+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:08.667657+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:30:08.668015+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:30:08.668804+00:00", "trade", 6.59, 14.0]
["2026-09-15T14:30:09.211774+00:00", "trade", 6.58, 20.0]
["2026-09-15T14:30:09.211790+00:00", "trade", 6.575, 20.0]
["2026-09-15T14:30:09.211885+00:00", "trade", 6.575, 30.0]
["2026-09-15T14:30:09.758550+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:30:09.869416+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:30:09.992528+00:00", "trade", 6.58, 25.0]
["2026-09-15T14:30:09.995230+00:00", "trade", 6.575, 975.0]
["2026-09-15T14:30:10.147522+00:00", "trade", 6.59, 133.0]
["2026-09-15T14:30:10.147525+00:00", "trade", 6.59, 67.0]
["2026-09-15T14:30:10.153015+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:30:10.210143+00:00", "trade", 6.59, 12.0]
["2026-09-15T14:30:10.215377+00:00", "trade", 6.55, 12.0]
["2026-09-15T14:30:10.218195+00:00", "trade", 6.577, 50.0]
["2026-09-15T14:30:10.242063+00:00", "trade", 6.56, 6.0]
["2026-09-15T14:30:10.266492+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:30:10.274055+00:00", "trade", 6.57, 300.0]
["2026-09-15T14:30:10.416963+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:30:10.419426+00:00", "trade", 6.5501, 5.0]
["2026-09-15T14:30:10.428957+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:30:10.538083+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:30:10.539371+00:00", "trade", 6.59, 400.0]
["2026-09-15T14:30:10.539586+00:00", "trade", 6.59, 500.0]
["2026-09-15T14:30:10.541676+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:30:10.571784+00:00", "trade", 6.56, 1000.0]
["2026-09-15T14:30:10.713592+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:30:10.713983+00:00", "trade", 6.5899, 100.0]
["2026-09-15T14:30:11.056075+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:30:11.119169+00:00", "trade", 6.59, 200.0]
["2026-09-15T14:30:11.270981+00:00", "trade", 6.57, 20.0]
["2026-09-15T14:30:11.363550+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:30:11.518016+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:30:11.763275+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:30:11.842228+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:30:12.135942+00:00", "trade", 6.58, 81.0]
["2026-09-15T14:30:12.135945+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:30:12.463669+00:00", "trade", 6.583, 200.0]
["2026-09-15T14:30:12.463757+00:00", "trade", 6.58, 51.0]
["2026-09-15T14:30:12.463852+00:00", "trade", 6.59, 300.0]
["2026-09-15T14:30:12.463854+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:30:12.464432+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:12.464460+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:30:12.623354+00:00", "trade", 6.566, 45.0]
["2026-09-15T14:30:12.781467+00:00", "trade", 6.5893, 10.0]
["2026-09-15T14:30:13.076877+00:00", "trade", 6.57, 300.0]
["2026-09-15T14:30:13.212436+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:30:13.435427+00:00", "quote", 6.58, 6.59]
["2026-09-15T14:30:13.435494+00:00", "trade", 6.58, 900.0]
["2026-09-15T14:30:13.435495+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:30:13.493810+00:00", "trade", 6.56, 25.0]
["2026-09-15T14:30:13.670550+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:30:13.721357+00:00", "trade", 6.59, 7.0]
["2026-09-15T14:30:13.721382+00:00", "trade", 6.57, 7.0]
["2026-09-15T14:30:13.721761+00:00", "trade", 6.57, 1514.0]
["2026-09-15T14:30:13.721837+00:00", "trade", 6.589, 1514.0]
["2026-09-15T14:30:13.725384+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:30:13.727709+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:30:13.812172+00:00", "trade", 6.5894, 80.0]
["2026-09-15T14:30:14.005441+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:30:14.009530+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:30:14.310124+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:30:14.336932+00:00", "trade", 6.58, 25.0]
["2026-09-15T14:30:14.342447+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:30:14.368546+00:00", "trade", 6.59, 11.0]
["2026-09-15T14:30:14.420475+00:00", "trade", 6.5899, 10.0]
["2026-09-15T14:30:14.447894+00:00", "trade", 6.5527, 634.0]
["2026-09-15T14:30:14.452493+00:00", "trade", 6.59, 300.0]
["2026-09-15T14:30:14.452494+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:30:14.461450+00:00", "trade", 6.59, 6.0]
["2026-09-15T14:30:14.493817+00:00", "trade", 6.59, 30.0]
["2026-09-15T14:30:14.678735+00:00", "trade", 6.59, 10.0]
["2026-09-15T14:30:14.717091+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:30:14.826009+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:30:14.826072+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:30:14.882294+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:30:14.898095+00:00", "trade", 6.5701, 100.0]
["2026-09-15T14:30:15.024192+00:00", "trade", 6.58, 400.0]
["2026-09-15T14:30:15.161951+00:00", "trade", 6.59, 50.0]
["2026-09-15T14:30:15.223968+00:00", "trade", 6.58, 50.0]
["2026-09-15T14:30:15.411824+00:00", "trade", 6.58, 300.0]
["2026-09-15T14:30:15.490493+00:00", "trade", 6.5701, 2.0]
["2026-09-15T14:30:15.495790+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:30:15.535703+00:00", "trade", 6.57, 2800.0]
["2026-09-15T14:30:15.535742+00:00", "trade", 6.57, 53.0]
["2026-09-15T14:30:15.536313+00:00", "trade", 6.57, 200.0]
["2026-09-15T14:30:15.536315+00:00", "trade", 6.57, 157.0]
["2026-09-15T14:30:15.536315+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:30:15.536843+00:00", "trade", 6.575, 100.0]
["2026-09-15T14:30:15.547552+00:00", "trade", 6.56, 210.0]
["2026-09-15T14:30:15.547723+00:00", "trade", 6.56, 400.0]
["2026-09-15T14:30:15.547906+00:00", "trade", 6.56, 714.0]
["2026-09-15T14:30:15.548049+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:30:15.549490+00:00", "trade", 6.56, 48.0]
["2026-09-15T14:30:15.560832+00:00", "trade", 6.551, 138.0]
["2026-09-15T14:30:15.560994+00:00", "trade", 6.551, 100.0]
["2026-09-15T14:30:15.561205+00:00", "trade", 6.551, 100.0]
["2026-09-15T14:30:15.561526+00:00", "trade", 6.5501, 100.0]
["2026-09-15T14:30:15.562179+00:00", "trade", 6.5501, 100.0]
["2026-09-15T14:30:15.562229+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:30:15.564019+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:30:15.622367+00:00", "trade", 6.57, 20.0]
["2026-09-15T14:30:15.834135+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:30:15.834187+00:00", "trade", 6.57, 500.0]
["2026-09-15T14:30:15.834189+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:30:15.851609+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:30:15.852714+00:00", "trade", 6.5794, 100.0]
["2026-09-15T14:30:15.886730+00:00", "trade", 6.5532, 42.0]
["2026-09-15T14:30:15.996287+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:30:15.996323+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:15.996324+00:00", "trade", 6.58, 200.0]
["2026-09-15T14:30:15.996605+00:00", "trade", 6.58, 46.0]
["2026-09-15T14:30:15.996613+00:00", "trade", 6.58, 20.0]
["2026-09-15T14:30:15.996689+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:15.996922+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:15.998063+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:15.998089+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:30:15.999951+00:00", "trade", 6.59, 72.0]
["2026-09-15T14:30:15.999952+00:00", "trade", 6.59, 25.0]
["2026-09-15T14:30:15.999953+00:00", "trade", 6.59, 3.0]
["2026-09-15T14:30:16.000299+00:00", "trade", 6.59, 47.0]
["2026-09-15T14:30:16.000326+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:16.000729+00:00", "trade", 6.59, 1587.0]
["2026-09-15T14:30:16.000731+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:16.000876+00:00", "trade", 6.59, 4.0]
["2026-09-15T14:30:16.000883+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:30:16.000902+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:16.000978+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:30:16.001018+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:16.005416+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:30:16.234329+00:00", "trade", 6.56, 200.0]
["2026-09-15T14:30:16.583740+00:00", "trade", 6.59, 41.0]
["2026-09-15T14:30:16.623584+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:30:16.657052+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:16.743677+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:30:17.207363+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:17.210661+00:00", "trade", 6.575, 80.0]
["2026-09-15T14:30:17.212062+00:00", "trade", 6.5828, 400.0]
["2026-09-15T14:30:17.235031+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:30:17.235135+00:00", "trade", 6.59, 50.0]
["2026-09-15T14:30:17.235336+00:00", "trade", 6.59, 1064.0]
["2026-09-15T14:30:17.235338+00:00", "trade", 6.59, 14.0]
["2026-09-15T14:30:17.235338+00:00", "trade", 6.59, 65.0]
["2026-09-15T14:30:17.235342+00:00", "trade", 6.59, 35.0]
["2026-09-15T14:30:17.235343+00:00", "trade", 6.59, 200.0]
["2026-09-15T14:30:17.235343+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:30:17.235344+00:00", "trade", 6.59, 25.0]
["2026-09-15T14:30:17.235346+00:00", "trade", 6.59, 20.0]
["2026-09-15T14:30:17.235348+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:30:17.235349+00:00", "trade", 6.59, 356.0]
["2026-09-15T14:30:17.235353+00:00", "trade", 6.59, 8.0]
["2026-09-15T14:30:17.235357+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:30:17.235391+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:30:17.235943+00:00", "trade", 6.59, 192.0]
["2026-09-15T14:30:17.236149+00:00", "trade", 6.5899, 256.0]
["2026-09-15T14:30:17.239061+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:30:17.239369+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:30:17.239540+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:30:17.244501+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:30:17.244525+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:30:17.244530+00:00", "trade", 6.6, 49.0]
["2026-09-15T14:30:17.244808+00:00", "trade", 6.6, 20.0]
["2026-09-15T14:30:17.244813+00:00", "trade", 6.6, 129.0]
["2026-09-15T14:30:17.244815+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:30:17.244825+00:00", "trade", 6.6, 114.0]
["2026-09-15T14:30:17.244826+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:30:17.244826+00:00", "trade", 6.6, 20.0]
["2026-09-15T14:30:17.244826+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:30:17.244843+00:00", "trade", 6.61, 133.0]
["2026-09-15T14:30:17.244872+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:30:17.244898+00:00", "trade", 6.6, 31.0]
["2026-09-15T14:30:17.244923+00:00", "trade", 6.59, 25.0]
["2026-09-15T14:30:17.245066+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:30:17.245109+00:00", "trade", 6.6, 3.0]
["2026-09-15T14:30:17.245111+00:00", "trade", 6.6, 2.0]
["2026-09-15T14:30:17.245111+00:00", "trade", 6.6, 25.0]
["2026-09-15T14:30:17.245112+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:30:17.245115+00:00", "trade", 6.6, 25.0]
["2026-09-15T14:30:17.245286+00:00", "trade", 6.61, 34.0]
["2026-09-15T14:30:17.245287+00:00", "trade", 6.61, 2.0]
["2026-09-15T14:30:17.245780+00:00", "trade", 6.6, 4357.0]
["2026-09-15T14:30:17.245901+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:30:17.246047+00:00", "trade", 6.6, 935.0]
["2026-09-15T14:30:17.246152+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:30:17.249362+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:30:17.257682+00:00", "trade", 6.6, 45.0]
["2026-09-15T14:30:17.297276+00:00", "trade", 6.61, 167.0]
["2026-09-15T14:30:17.297276+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:30:17.297294+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:30:17.297301+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:30:17.297307+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:30:17.297321+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:30:17.297676+00:00", "trade", 6.62, 92.0]
["2026-09-15T14:30:17.297676+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:30:17.297850+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:30:17.297860+00:00", "trade", 6.62, 15.0]
["2026-09-15T14:30:17.297862+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:30:17.297966+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:30:17.298059+00:00", "trade", 6.6197, 15.0]
["2026-09-15T14:30:17.298118+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:30:17.298387+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:30:17.303757+00:00", "trade", 6.61, 2.0]
["2026-09-15T14:30:17.303763+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:30:17.857114+00:00", "trade", 6.605, 10.0]
["2026-09-15T14:30:17.889030+00:00", "trade", 6.5932, 25.0]
["2026-09-15T14:30:18.122056+00:00", "trade", 6.605, 1.0]
["2026-09-15T14:30:18.162595+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:30:18.227654+00:00", "trade", 6.61, 24.0]
["2026-09-15T14:30:18.230183+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:30:18.265269+00:00", "trade", 6.605, 10.0]
["2026-09-15T14:30:18.352693+00:00", "trade", 6.61, 3.0]
["2026-09-15T14:30:18.358852+00:00", "trade", 6.61, 22.0]
["2026-09-15T14:30:18.359096+00:00", "trade", 6.62, 12.0]
["2026-09-15T14:30:18.577212+00:00", "trade", 6.605, 2.0]
["2026-09-15T14:30:18.579470+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:30:18.631318+00:00", "trade", 6.6, 150.0]
["2026-09-15T14:30:18.834256+00:00", "trade", 6.6182, 100.0]
["2026-09-15T14:30:18.949337+00:00", "trade", 6.617, 10.0]
["2026-09-15T14:30:19.009046+00:00", "trade", 6.6199, 50.0]
["2026-09-15T14:30:19.300024+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:30:19.609343+00:00", "trade", 6.605, 2.0]
["2026-09-15T14:30:19.717148+00:00", "trade", 6.605, 1000.0]
["2026-09-15T14:30:19.718826+00:00", "trade", 6.62, 80.0]
["2026-09-15T14:30:19.784461+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:30:19.784463+00:00", "trade", 6.59, 1500.0]
["2026-09-15T14:30:19.937786+00:00", "trade", 6.605, 29.0]
["2026-09-15T14:30:20.007956+00:00", "trade", 6.605, 50.0]
["2026-09-15T14:30:20.017339+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:30:20.316152+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:30:20.452719+00:00", "trade", 6.605, 50.0]
["2026-09-15T14:30:21.048538+00:00", "trade", 6.617, 5.0]
["2026-09-15T14:30:21.214974+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:30:21.746402+00:00", "trade", 6.6147, 68.0]
["2026-09-15T14:30:21.762603+00:00", "trade", 6.61, 532.0]
["2026-09-15T14:30:21.951103+00:00", "trade", 6.5957, 50.0]
["2026-09-15T14:30:22.320671+00:00", "trade", 6.605, 49.0]
["2026-09-15T14:30:22.322220+00:00", "trade", 6.6199, 49.0]
["2026-09-15T14:30:22.380392+00:00", "trade", 6.6182, 100.0]
["2026-09-15T14:30:22.475941+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:30:22.788431+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:30:22.788432+00:00", "trade", 6.59, 4806.0]
["2026-09-15T14:30:22.788439+00:00", "trade", 6.59, 1316.0]
["2026-09-15T14:30:22.788439+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:30:22.788440+00:00", "trade", 6.59, 7.0]
["2026-09-15T14:30:22.788441+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:30:22.788443+00:00", "trade", 6.59, 20.0]
["2026-09-15T14:30:22.788467+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:30:22.788473+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:30:22.788949+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:30:22.789003+00:00", "trade", 6.59, 50.0]
["2026-09-15T14:30:22.789004+00:00", "trade", 6.59, 157.0]
["2026-09-15T14:30:22.789004+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:30:22.789016+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:30:22.789155+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:30:22.789281+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:30:22.793062+00:00", "trade", 6.6, 7.0]
["2026-09-15T14:30:22.844275+00:00", "trade", 6.5999, 100.0]
["2026-09-15T14:30:23.035919+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:30:23.035989+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:30:23.036054+00:00", "trade", 6.59, 200.0]
["2026-09-15T14:30:23.036055+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:30:23.153458+00:00", "trade", 6.585, 10.0]
["2026-09-15T14:30:23.187504+00:00", "trade", 6.5852, 100.0]
["2026-09-15T14:30:23.659254+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:30:24.106632+00:00", "trade", 6.5919, 10.0]
["2026-09-15T14:30:24.182227+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:30:24.263775+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:30:24.263776+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:30:24.263776+00:00", "trade", 6.59, 133.0]
["2026-09-15T14:30:24.263830+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:30:24.263832+00:00", "trade", 6.59, 49.0]
["2026-09-15T14:30:24.263833+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:30:24.263874+00:00", "trade", 6.59, 4.0]
["2026-09-15T14:30:24.263880+00:00", "trade", 6.59, 4.0]
["2026-09-15T14:30:24.571270+00:00", "trade", 6.5913, 25.0]
["2026-09-15T14:30:24.669673+00:00", "trade", 6.5931, 55.0]
["2026-09-15T14:30:24.670503+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:30:24.670862+00:00", "trade", 6.593, 1.0]
["2026-09-15T14:30:24.916165+00:00", "trade", 6.6073, 212.0]
["2026-09-15T14:30:24.916835+00:00", "trade", 6.58, 25.0]
["2026-09-15T14:30:24.916842+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:30:24.968406+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:30:25.215693+00:00", "trade", 6.5701, 2.0]
["2026-09-15T14:30:25.300048+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:30:25.371059+00:00", "trade", 6.5797, 2.0]
["2026-09-15T14:30:25.417130+00:00", "trade", 6.58, 7.0]
["2026-09-15T14:30:25.484021+00:00", "trade", 6.575, 50.0]
["2026-09-15T14:30:25.862204+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:30:25.915433+00:00", "trade", 6.58, 630.0]
["2026-09-15T14:30:25.917250+00:00", "trade", 6.579, 630.0]
["2026-09-15T14:30:25.917935+00:00", "trade", 6.5799, 100.0]
["2026-09-15T14:30:25.923940+00:00", "trade", 6.5786, 100.0]
["2026-09-15T14:30:26.217374+00:00", "trade", 6.575, 10.0]
["2026-09-15T14:30:26.257029+00:00", "trade", 6.5797, 18.0]
["2026-09-15T14:30:26.286939+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:30:26.397165+00:00", "trade", 6.5799, 20.0]
["2026-09-15T14:30:26.638290+00:00", "trade", 6.5701, 45.0]
["2026-09-15T14:30:26.669897+00:00", "trade", 6.57, 2.0]
["2026-09-15T14:30:27.068835+00:00", "trade", 6.575, 50.0]
["2026-09-15T14:30:27.069617+00:00", "trade", 6.575, 50.0]
["2026-09-15T14:30:27.070124+00:00", "trade", 6.575, 33.0]
["2026-09-15T14:30:27.939452+00:00", "trade", 6.5799, 150.0]
["2026-09-15T14:30:27.946369+00:00", "trade", 6.58, 2.0]
["2026-09-15T14:30:28.234161+00:00", "trade", 6.575, 2.0]
["2026-09-15T14:30:28.274587+00:00", "trade", 6.58, 12.0]
["2026-09-15T14:30:28.535850+00:00", "trade", 6.5701, 5.0]
["2026-09-15T14:30:28.781769+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:30:28.783112+00:00", "trade", 6.575, 11.0]
["2026-09-15T14:30:29.016111+00:00", "trade", 6.575, 1.0]
["2026-09-15T14:30:29.477209+00:00", "trade", 6.5786, 16.0]
["2026-09-15T14:30:29.508901+00:00", "trade", 6.5783, 133.0]
["2026-09-15T14:30:29.514582+00:00", "trade", 6.58, 67.0]
["2026-09-15T14:30:29.514582+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:30:29.555329+00:00", "trade", 6.5786, 4.0]
["2026-09-15T14:30:29.742407+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:30:30.093179+00:00", "trade", 6.58, 390.0]
["2026-09-15T14:30:30.094478+00:00", "trade", 6.575, 50.0]
["2026-09-15T14:30:30.095151+00:00", "trade", 6.575, 50.0]
["2026-09-15T14:30:30.095677+00:00", "trade", 6.575, 22.0]
["2026-09-15T14:30:30.258359+00:00", "trade", 6.5701, 400.0]
["2026-09-15T14:30:30.281771+00:00", "trade", 6.5786, 1.0]
["2026-09-15T14:30:30.405786+00:00", "trade", 6.5799, 7.0]
["2026-09-15T14:30:30.848732+00:00", "trade", 6.5799, 15.0]
["2026-09-15T14:30:31.039842+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:30:31.102637+00:00", "trade", 6.58, 473.0]
["2026-09-15T14:30:31.467097+00:00", "trade", 6.5797, 15.0]
["2026-09-15T14:30:31.546575+00:00", "trade", 6.5798, 100.0]
["2026-09-15T14:30:32.100917+00:00", "trade", 6.5783, 15.0]
["2026-09-15T14:30:32.103855+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:30:32.131103+00:00", "trade", 6.58, 25.0]
["2026-09-15T14:30:32.325922+00:00", "trade", 6.5799, 10.0]
["2026-09-15T14:30:32.467842+00:00", "trade", 6.58, 887.0]
["2026-09-15T14:30:32.467842+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:30:32.467869+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:30:32.468081+00:00", "trade", 6.58, 30.0]
["2026-09-15T14:30:32.468417+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:30:32.468474+00:00", "trade", 6.58, 12.0]
["2026-09-15T14:30:32.468476+00:00", "trade", 6.58, 18.0]
["2026-09-15T14:30:32.468476+00:00", "trade", 6.58, 50.0]
["2026-09-15T14:30:32.468477+00:00", "trade", 6.58, 200.0]
["2026-09-15T14:30:32.468477+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:30:32.468503+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:30:32.468683+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:30:32.574316+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:30:32.804236+00:00", "trade", 6.585, 80.0]
["2026-09-15T14:30:33.277960+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:30:33.277961+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:30:33.278055+00:00", "trade", 6.6, 4.0]
["2026-09-15T14:30:33.278057+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:30:34.349903+00:00", "trade", 6.59, 30.0]
["2026-09-15T14:30:34.399010+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:30:34.561329+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:30:34.666103+00:00", "trade", 6.6039, 200.0]
["2026-09-15T14:30:35.037490+00:00", "trade", 6.6058, 400.0]
["2026-09-15T14:30:35.096780+00:00", "trade", 6.61, 390.0]
["2026-09-15T14:30:35.199699+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:30:35.212159+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:30:35.655820+00:00", "trade", 6.58, 25.0]
["2026-09-15T14:30:35.656208+00:00", "trade", 6.5973, 1.0]
["2026-09-15T14:30:35.955637+00:00", "trade", 6.5978, 700.0]
["2026-09-15T14:30:35.955701+00:00", "trade", 6.599, 700.0]
["2026-09-15T14:30:35.956200+00:00", "trade", 6.585, 300.0]
["2026-09-15T14:30:36.003776+00:00", "trade", 6.58, 48.0]
["2026-09-15T14:30:36.175041+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:30:36.483847+00:00", "trade", 6.58, 300.0]
["2026-09-15T14:30:36.612715+00:00", "trade", 6.59, 45.0]
["2026-09-15T14:30:36.662080+00:00", "trade", 6.573, 10.0]
["2026-09-15T14:30:37.511331+00:00", "trade", 6.6, 2000.0]
["2026-09-15T14:30:37.944500+00:00", "trade", 6.5718, 100.0]
["2026-09-15T14:30:38.109363+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:30:38.235028+00:00", "trade", 6.5727, 58.0]
["2026-09-15T14:30:39.109378+00:00", "trade", 6.585, 50.0]
["2026-09-15T14:30:39.681274+00:00", "trade", 6.58, 50.0]
["2026-09-15T14:30:39.975128+00:00", "trade", 6.59, 12.0]
["2026-09-15T14:30:40.140345+00:00", "trade", 6.59, 65.0]
["2026-09-15T14:30:40.389615+00:00", "trade", 6.58, 300.0]
["2026-09-15T14:30:40.576798+00:00", "trade", 6.59, 2.0]
["2026-09-15T14:30:40.972729+00:00", "trade", 6.6, 94.0]
["2026-09-15T14:30:40.972859+00:00", "trade", 6.585, 94.0]
["2026-09-15T14:30:41.343880+00:00", "trade", 6.585, 100.0]
["2026-09-15T14:30:42.231384+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:30:42.331927+00:00", "trade", 6.585, 500.0]
["2026-09-15T14:30:42.509389+00:00", "trade", 6.585, 50.0]
["2026-09-15T14:30:42.620635+00:00", "trade", 6.59, 30.0]
["2026-09-15T14:30:42.620636+00:00", "trade", 6.59, 20.0]
["2026-09-15T14:30:43.124287+00:00", "trade", 6.59, 40.0]
["2026-09-15T14:30:43.442307+00:00", "trade", 6.585, 1.0]
["2026-09-15T14:30:43.573339+00:00", "trade", 6.5999, 1.0]
["2026-09-15T14:30:43.654917+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:30:43.673280+00:00", "trade", 6.58, 15.0]
["2026-09-15T14:30:44.062448+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:30:44.110740+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:30:44.706823+00:00", "trade", 6.58, 17.0]
["2026-09-15T14:30:44.706824+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:30:44.791184+00:00", "trade", 6.5753, 153.0]
["2026-09-15T14:30:44.809419+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:30:44.973377+00:00", "trade", 6.58, 18.0]
["2026-09-15T14:30:45.214682+00:00", "trade", 6.6, 12.0]
["2026-09-15T14:30:45.679558+00:00", "trade", 6.573, 1.0]
["2026-09-15T14:30:46.216226+00:00", "trade", 6.58, 15.0]
["2026-09-15T14:30:46.258346+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:30:46.781106+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:30:46.854066+00:00", "trade", 6.57, 65.0]
["2026-09-15T14:30:46.854068+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:30:46.854087+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:30:46.854094+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:30:46.854172+00:00", "trade", 6.57, 4.0]
["2026-09-15T14:30:46.854235+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:30:46.854236+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:30:46.854254+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:30:46.854256+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:30:46.854291+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:30:46.854457+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:30:46.854457+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:46.854643+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:46.854706+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:46.854905+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:30:46.854920+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:30:46.855178+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:30:46.858636+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:30:46.942742+00:00", "trade", 6.567, 40.0]
["2026-09-15T14:30:46.963477+00:00", "quote", 6.56, 6.59]
["2026-09-15T14:30:46.970249+00:00", "trade", 6.5601, 148.0]
["2026-09-15T14:30:47.061249+00:00", "trade", 6.57, 56.0]
["2026-09-15T14:30:47.150700+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:30:47.260321+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:30:47.260326+00:00", "trade", 6.56, 2.0]
["2026-09-15T14:30:47.260358+00:00", "trade", 6.56, 500.0]
["2026-09-15T14:30:47.260360+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:30:47.260370+00:00", "trade", 6.561, 200.0]
["2026-09-15T14:30:47.260411+00:00", "trade", 6.56, 600.0]
["2026-09-15T14:30:47.260448+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:30:47.260609+00:00", "trade", 6.56, 300.0]
["2026-09-15T14:30:47.260734+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:30:47.260735+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:30:47.260879+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:30:47.260935+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:30:47.260961+00:00", "trade", 6.55, 1000.0]
["2026-09-15T14:30:47.260961+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:30:47.260964+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:30:47.260971+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:30:47.260972+00:00", "trade", 6.55, 500.0]
["2026-09-15T14:30:47.260976+00:00", "trade", 6.565, 100.0]
["2026-09-15T14:30:47.261030+00:00", "trade", 6.55, 861.0]
["2026-09-15T14:30:47.261030+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:30:47.261033+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:30:47.261034+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:30:47.261034+00:00", "trade", 6.55, 300.0]
["2026-09-15T14:30:47.261037+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:30:47.261038+00:00", "trade", 6.55, 503.0]
["2026-09-15T14:30:47.261061+00:00", "trade", 6.55, 300.0]
["2026-09-15T14:30:47.261061+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:30:47.261491+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:30:47.261573+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:30:47.261585+00:00", "trade", 6.5459, 3900.0]
["2026-09-15T14:30:47.262160+00:00", "trade", 6.555, 4.0]
["2026-09-15T14:30:47.262216+00:00", "trade", 6.555, 96.0]
["2026-09-15T14:30:47.266048+00:00", "quote", 6.53, 6.59]
["2026-09-15T14:30:47.267473+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:30:47.416811+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:30:48.098935+00:00", "trade", 6.57, 45.0]
["2026-09-15T14:30:48.242763+00:00", "trade", 6.54, 65.0]
["2026-09-15T14:30:48.511935+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:30:48.702958+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:30:48.706149+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:30:48.793561+00:00", "trade", 6.56, 60.0]
["2026-09-15T14:30:49.291835+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:30:49.680607+00:00", "trade", 6.54, 9.0]
["2026-09-15T14:30:49.683142+00:00", "trade", 6.56, 312.0]
["2026-09-15T14:30:49.685426+00:00", "trade", 6.56, 88.0]
["2026-09-15T14:30:50.093294+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:30:50.143046+00:00", "trade", 6.5899, 25.0]
["2026-09-15T14:30:50.374067+00:00", "trade", 6.57, 7.0]
["2026-09-15T14:30:50.750581+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:30:50.750644+00:00", "trade", 6.54, 25.0]
["2026-09-15T14:30:50.752638+00:00", "trade", 6.5301, 100.0]
["2026-09-15T14:30:50.752702+00:00", "trade", 6.5301, 25.0]
["2026-09-15T14:30:51.430127+00:00", "trade", 6.56, 63.0]
["2026-09-15T14:30:51.460560+00:00", "trade", 6.5304, 15.0]
["2026-09-15T14:30:52.050679+00:00", "trade", 6.55, 25.0]
["2026-09-15T14:30:52.051914+00:00", "trade", 6.55, 25.0]
["2026-09-15T14:30:52.107588+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:30:52.350918+00:00", "trade", 6.56, 9.0]
["2026-09-15T14:30:52.377097+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:30:52.972084+00:00", "trade", 6.57, 12.0]
["2026-09-15T14:30:53.047491+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:30:53.047842+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:30:53.047872+00:00", "trade", 6.57, 30.0]
["2026-09-15T14:30:53.048179+00:00", "trade", 6.58, 30.0]
["2026-09-15T14:30:53.048298+00:00", "trade", 6.58, 25.0]
["2026-09-15T14:30:53.048298+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:30:53.048327+00:00", "quote", 6.53, 6.59]
["2026-09-15T14:30:53.048536+00:00", "quote", 6.54, 6.59]
["2026-09-15T14:30:53.048618+00:00", "quote", 6.53, 6.59]
["2026-09-15T14:30:53.052306+00:00", "quote", 6.53, 6.59]
["2026-09-15T14:30:53.068853+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:30:53.100584+00:00", "trade", 6.554, 1000.0]
["2026-09-15T14:30:53.201546+00:00", "trade", 6.56, 13.0]
["2026-09-15T14:30:53.685658+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:30:53.855315+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:30:54.265557+00:00", "trade", 6.54, 60.0]
["2026-09-15T14:30:54.419868+00:00", "quote", 6.54, 6.58]
["2026-09-15T14:30:54.495425+00:00", "trade", 6.5691, 903.0]
["2026-09-15T14:30:54.922686+00:00", "trade", 6.58, 153.0]
["2026-09-15T14:30:55.180773+00:00", "trade", 6.541, 100.0]
["2026-09-15T14:30:55.181099+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:30:55.373998+00:00", "trade", 6.56, 300.0]
["2026-09-15T14:30:55.387953+00:00", "trade", 6.5677, 600.0]
["2026-09-15T14:30:56.449193+00:00", "trade", 6.5773, 254.0]
["2026-09-15T14:30:56.591810+00:00", "trade", 6.56, 22.0]
["2026-09-15T14:30:57.330708+00:00", "trade", 6.56, 10.0]
["2026-09-15T14:30:57.333030+00:00", "trade", 6.5723, 200.0]
["2026-09-15T14:30:57.572035+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:30:57.744148+00:00", "trade", 6.5425, 100.0]
["2026-09-15T14:30:57.875722+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:30:58.009361+00:00", "trade", 6.5799, 79.0]
["2026-09-15T14:30:58.024239+00:00", "quote", 6.54, 6.58]
["2026-09-15T14:30:58.071674+00:00", "trade", 6.56, 150.0]
["2026-09-15T14:30:58.355135+00:00", "trade", 6.5427, 140.0]
["2026-09-15T14:30:59.034850+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:30:59.196510+00:00", "trade", 6.5773, 87.0]
["2026-09-15T14:30:59.232215+00:00", "trade", 6.5623, 10.0]
["2026-09-15T14:30:59.406727+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:30:59.406728+00:00", "trade", 6.54, 66.0]
["2026-09-15T14:30:59.923691+00:00", "quote", 6.53, 6.57]
["2026-09-15T14:31:00.209191+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:31:01.374152+00:00", "trade", 6.56, 7.0]
["2026-09-15T14:31:01.728183+00:00", "trade", 6.54, 14.0]
["2026-09-15T14:31:01.728184+00:00", "trade", 6.54, 19.0]
["2026-09-15T14:31:01.734189+00:00", "trade", 6.55, 13.0]
["2026-09-15T14:31:01.734902+00:00", "trade", 6.5694, 13.0]
["2026-09-15T14:31:01.748976+00:00", "trade", 6.5596, 750.0]
["2026-09-15T14:31:01.941052+00:00", "trade", 6.57, 6.0]
["2026-09-15T14:31:01.942569+00:00", "trade", 6.57, 189.0]
["2026-09-15T14:31:02.162339+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:31:02.162370+00:00", "trade", 6.54, 2.0]
["2026-09-15T14:31:02.163991+00:00", "trade", 6.54, 2.0]
["2026-09-15T14:31:02.577809+00:00", "trade", 6.53, 33.0]
["2026-09-15T14:31:02.577854+00:00", "trade", 6.54, 90.0]
["2026-09-15T14:31:02.676977+00:00", "quote", 6.54, 6.57]
["2026-09-15T14:31:02.809495+00:00", "trade", 6.5601, 100.0]
["2026-09-15T14:31:03.027486+00:00", "trade", 6.5418, 100.0]
["2026-09-15T14:31:03.675104+00:00", "trade", 6.5419, 100.0]
["2026-09-15T14:31:03.700190+00:00", "trade", 6.555, 10.0]
["2026-09-15T14:31:03.806423+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:31:03.992627+00:00", "trade", 6.56, 7.0]
["2026-09-15T14:31:04.181355+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:31:04.821086+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:31:05.249885+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:31:06.066144+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:31:06.347290+00:00", "trade", 6.555, 20.0]
["2026-09-15T14:31:06.347690+00:00", "trade", 6.55, 2.0]
["2026-09-15T14:31:06.347690+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:31:06.574313+00:00", "trade", 6.56, 10.0]
["2026-09-15T14:31:06.591053+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:31:06.620713+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:31:06.621106+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:31:06.621158+00:00", "trade", 6.55, 97.0]
["2026-09-15T14:31:06.621159+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:31:06.621166+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:31:06.679614+00:00", "trade", 6.56, 46.0]
["2026-09-15T14:31:07.427893+00:00", "trade", 6.5599, 20.0]
["2026-09-15T14:31:07.728366+00:00", "trade", 6.54, 30.0]
["2026-09-15T14:31:07.827944+00:00", "trade", 6.5599, 737.0]
["2026-09-15T14:31:08.347865+00:00", "trade", 6.5401, 18.0]
["2026-09-15T14:31:08.348223+00:00", "trade", 6.5401, 1.0]
["2026-09-15T14:31:08.402022+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:31:10.172100+00:00", "trade", 6.56, 12.0]
["2026-09-15T14:31:10.233312+00:00", "trade", 6.5575, 400.0]
["2026-09-15T14:31:10.233888+00:00", "trade", 6.5401, 12.0]
["2026-09-15T14:31:10.438838+00:00", "trade", 6.55, 2.0]
["2026-09-15T14:31:11.176548+00:00", "trade", 6.5427, 65.0]
["2026-09-15T14:31:11.570133+00:00", "trade", 6.56, 1100.0]
["2026-09-15T14:31:11.873774+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:31:11.875003+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:31:11.893317+00:00", "trade", 6.55, 40.0]
["2026-09-15T14:31:12.607707+00:00", "trade", 6.5401, 50.0]
["2026-09-15T14:31:13.874925+00:00", "trade", 6.55, 200.0]
["2026-09-15T14:31:13.960751+00:00", "trade", 6.56, 200.0]
["2026-09-15T14:31:14.745438+00:00", "trade", 6.55, 7.0]
["2026-09-15T14:31:14.973928+00:00", "trade", 6.56, 7.0]
["2026-09-15T14:31:15.291541+00:00", "trade", 6.55, 25.0]
["2026-09-15T14:31:15.323694+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:31:15.811784+00:00", "trade", 6.55, 250.0]
["2026-09-15T14:31:15.894235+00:00", "trade", 6.54, 4.0]
["2026-09-15T14:31:15.894236+00:00", "trade", 6.54, 4.0]
["2026-09-15T14:31:16.265005+00:00", "trade", 6.54, 103.0]
["2026-09-15T14:31:16.265005+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:31:16.265008+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:31:16.265013+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:31:16.265026+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:31:16.265033+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:31:16.265047+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:31:16.265114+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:31:16.265160+00:00", "trade", 6.54, 96.0]
["2026-09-15T14:31:16.265701+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:31:16.563571+00:00", "trade", 6.5301, 200.0]
["2026-09-15T14:31:17.006922+00:00", "trade", 6.549, 1.0]
["2026-09-15T14:31:17.165052+00:00", "trade", 6.5491, 54.0]
["2026-09-15T14:31:17.165425+00:00", "trade", 6.5491, 1.0]
["2026-09-15T14:31:17.375356+00:00", "trade", 6.55, 12.0]
["2026-09-15T14:31:17.393883+00:00", "trade", 6.56, 39.0]
["2026-09-15T14:31:17.393904+00:00", "trade", 6.5576, 39.0]
["2026-09-15T14:31:17.393974+00:00", "trade", 6.5576, 961.0]
["2026-09-15T14:31:17.410742+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:31:17.416334+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:31:17.471144+00:00", "trade", 6.55, 30.0]
["2026-09-15T14:31:17.963816+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:31:18.233130+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:31:18.236270+00:00", "trade", 6.53, 7.0]
["2026-09-15T14:31:18.236668+00:00", "trade", 6.53, 3.0]
["2026-09-15T14:31:18.239835+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:31:18.325643+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:31:18.528699+00:00", "trade", 6.53, 147.0]
["2026-09-15T14:31:18.528701+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:31:18.528705+00:00", "trade", 6.53, 453.0]
["2026-09-15T14:31:18.528708+00:00", "quote", 6.53, 6.54]
["2026-09-15T14:31:18.528772+00:00", "trade", 6.53, 47.0]
["2026-09-15T14:31:18.529081+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:31:18.529083+00:00", "trade", 6.53, 30.0]
["2026-09-15T14:31:18.529083+00:00", "trade", 6.53, 67.0]
["2026-09-15T14:31:18.529083+00:00", "quote", 6.52, 6.54]
["2026-09-15T14:31:18.529110+00:00", "quote", 6.52, 6.53]
["2026-09-15T14:31:18.536455+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:31:18.536456+00:00", "trade", 6.52, 24.0]
["2026-09-15T14:31:18.536456+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:31:18.536456+00:00", "trade", 6.52, 126.0]
["2026-09-15T14:31:18.536456+00:00", "trade", 6.52, 32.0]
["2026-09-15T14:31:18.536462+00:00", "trade", 6.52, 22.0]
["2026-09-15T14:31:18.536472+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:31:18.536475+00:00", "trade", 6.52, 19.0]
["2026-09-15T14:31:18.536963+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:31:18.537000+00:00", "trade", 6.52, 20.0]
["2026-09-15T14:31:18.537766+00:00", "trade", 6.51, 83.0]
["2026-09-15T14:31:18.537768+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:31:18.543240+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:31:18.543241+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:31:18.543747+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:31:18.543826+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:31:18.543826+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:31:18.543884+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:31:18.543910+00:00", "trade", 6.51, 15.0]
["2026-09-15T14:31:18.543918+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:31:18.544225+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:31:18.544277+00:00", "trade", 6.51, 346.0]
["2026-09-15T14:31:18.544278+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:31:18.544325+00:00", "trade", 6.51, 3.0]
["2026-09-15T14:31:18.544348+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:31:18.544449+00:00", "quote", 6.5, 6.56]
["2026-09-15T14:31:18.545367+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:31:18.545740+00:00", "trade", 6.5101, 5.0]
["2026-09-15T14:31:18.548873+00:00", "trade", 6.53, 2468.0]
["2026-09-15T14:31:18.615290+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:31:18.618708+00:00", "trade", 6.51, 400.0]
["2026-09-15T14:31:18.625155+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:31:18.625196+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:31:18.633258+00:00", "trade", 6.515, 100.0]
["2026-09-15T14:31:18.671093+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:31:18.671848+00:00", "trade", 6.5001, 200.0]
["2026-09-15T14:31:18.672034+00:00", "trade", 6.5001, 5.0]
["2026-09-15T14:31:18.705376+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:31:18.781585+00:00", "trade", 6.515, 500.0]
["2026-09-15T14:31:18.931200+00:00", "trade", 6.5299, 500.0]
["2026-09-15T14:31:18.977285+00:00", "trade", 6.515, 25.0]
["2026-09-15T14:31:19.015975+00:00", "quote", 6.5, 6.56]
["2026-09-15T14:31:19.016089+00:00", "trade", 6.53, 836.0]
["2026-09-15T14:31:19.021711+00:00", "trade", 6.54, 133.0]
["2026-09-15T14:31:19.021737+00:00", "trade", 6.54, 133.0]
["2026-09-15T14:31:19.021794+00:00", "trade", 6.54, 133.0]
["2026-09-15T14:31:19.021951+00:00", "trade", 6.54, 133.0]
["2026-09-15T14:31:19.022560+00:00", "trade", 6.54, 7.0]
["2026-09-15T14:31:19.024862+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:31:19.024868+00:00", "trade", 6.55, 133.0]
["2026-09-15T14:31:19.025211+00:00", "trade", 6.55, 13.0]
["2026-09-15T14:31:19.025234+00:00", "trade", 6.55, 12.0]
["2026-09-15T14:31:19.025236+00:00", "trade", 6.55, 13.0]
["2026-09-15T14:31:19.026487+00:00", "trade", 6.56, 159.0]
["2026-09-15T14:31:19.026667+00:00", "trade", 6.56, 113.0]
["2026-09-15T14:31:19.026870+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:31:19.026908+00:00", "trade", 6.57, 205.0]
["2026-09-15T14:31:19.026909+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:31:19.027009+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:31:19.027018+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:31:19.027036+00:00", "trade", 6.55, 87.0]
["2026-09-15T14:31:19.027036+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:31:19.027168+00:00", "trade", 6.55, 88.0]
["2026-09-15T14:31:19.027205+00:00", "trade", 6.55, 111.0]
["2026-09-15T14:31:19.027207+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:31:19.027207+00:00", "trade", 6.56, 5.0]
["2026-09-15T14:31:19.027207+00:00", "trade", 6.56, 78.0]
["2026-09-15T14:31:19.027212+00:00", "trade", 6.56, 1.0]
["2026-09-15T14:31:19.027215+00:00", "trade", 6.56, 88.0]
["2026-09-15T14:31:19.027220+00:00", "trade", 6.56, 88.0]
["2026-09-15T14:31:19.027300+00:00", "trade", 6.56, 23.0]
["2026-09-15T14:31:19.027430+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:31:19.027513+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:31:19.027742+00:00", "trade", 6.565, 100.0]
["2026-09-15T14:31:19.027749+00:00", "trade", 6.565, 100.0]
["2026-09-15T14:31:19.027761+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:31:19.028341+00:00", "trade", 6.56, 70.0]
["2026-09-15T14:31:19.028464+00:00", "trade", 6.58, 1100.0]
["2026-09-15T14:31:19.029937+00:00", "trade", 6.58, 600.0]
["2026-09-15T14:31:19.030377+00:00", "trade", 6.58, 500.0]
["2026-09-15T14:31:19.031801+00:00", "trade", 6.58, 600.0]
["2026-09-15T14:31:19.031827+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:31:19.031849+00:00", "trade", 6.59, 50.0]
["2026-09-15T14:31:19.031864+00:00", "trade", 6.59, 565.0]
["2026-09-15T14:31:19.031866+00:00", "trade", 6.59, 400.0]
["2026-09-15T14:31:19.031954+00:00", "trade", 6.59, 15.0]
["2026-09-15T14:31:19.031954+00:00", "trade", 6.59, 15.0]
["2026-09-15T14:31:19.031959+00:00", "trade", 6.6, 125.0]
["2026-09-15T14:31:19.032039+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:31:19.032040+00:00", "trade", 6.6, 150.0]
["2026-09-15T14:31:19.032161+00:00", "quote", 6.57, 6.59]
["2026-09-15T14:31:19.032162+00:00", "trade", 6.58, 200.0]
["2026-09-15T14:31:19.032162+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:31:19.032162+00:00", "trade", 6.58, 50.0]
["2026-09-15T14:31:19.032162+00:00", "trade", 6.58, 12.0]
["2026-09-15T14:31:19.032168+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:31:19.032192+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:31:19.032192+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:31:19.032193+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:31:19.032194+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:31:19.032194+00:00", "trade", 6.59, 25.0]
["2026-09-15T14:31:19.032204+00:00", "trade", 6.6, 25.0]
["2026-09-15T14:31:19.032204+00:00", "trade", 6.6, 25.0]
["2026-09-15T14:31:19.032204+00:00", "trade", 6.6, 32.0]
["2026-09-15T14:31:19.032205+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:31:19.032348+00:00", "trade", 6.61, 2.0]
["2026-09-15T14:31:19.032351+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:31:19.032351+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:31:19.032353+00:00", "trade", 6.61, 2.0]
["2026-09-15T14:31:19.032354+00:00", "quote", 6.57, 6.62]
["2026-09-15T14:31:19.032355+00:00", "trade", 6.61, 525.0]
["2026-09-15T14:31:19.032357+00:00", "trade", 6.61, 79.0]
["2026-09-15T14:31:19.032358+00:00", "trade", 6.61, 50.0]
["2026-09-15T14:31:19.032376+00:00", "trade", 6.62, 30.0]
["2026-09-15T14:31:19.032391+00:00", "quote", 6.57, 6.62]
["2026-09-15T14:31:19.032394+00:00", "quote", 6.57, 6.62]
["2026-09-15T14:31:19.032395+00:00", "trade", 6.62, 48.0]
["2026-09-15T14:31:19.032439+00:00", "trade", 6.62, 1452.0]
["2026-09-15T14:31:19.032441+00:00", "quote", 6.57, 6.62]
["2026-09-15T14:31:19.032460+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:31:19.032514+00:00", "trade", 6.62, 3.0]
["2026-09-15T14:31:19.032514+00:00", "trade", 6.62, 97.0]
["2026-09-15T14:31:19.032541+00:00", "quote", 6.58, 6.62]
["2026-09-15T14:31:19.032554+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:31:19.032594+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:31:19.032594+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:31:19.032731+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:31:19.032732+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:31:19.032733+00:00", "trade", 6.62, 30.0]
["2026-09-15T14:31:19.032734+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:31:19.032736+00:00", "quote", 6.58, 6.64]
["2026-09-15T14:31:19.032738+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:31:19.032740+00:00", "trade", 6.62, 702.0]
["2026-09-15T14:31:19.033129+00:00", "quote", 6.58, 6.64]
["2026-09-15T14:31:19.033489+00:00", "quote", 6.58, 6.64]
["2026-09-15T14:31:19.033971+00:00", "trade", 6.56, 200.0]
["2026-09-15T14:31:19.034033+00:00", "trade", 6.58, 300.0]
["2026-09-15T14:31:19.034073+00:00", "trade", 6.59, 2576.0]
["2026-09-15T14:31:19.043011+00:00", "quote", 6.57, 6.64]
["2026-09-15T14:31:19.043050+00:00", "quote", 6.52, 6.64]
["2026-09-15T14:31:19.043057+00:00", "quote", 6.52, 6.64]
["2026-09-15T14:31:19.135380+00:00", "quote", 6.59, 6.64]
["2026-09-15T14:31:19.376767+00:00", "trade", 6.615, 32.0]
["2026-09-15T14:31:19.619158+00:00", "trade", 6.615, 5.0]
["2026-09-15T14:31:19.926050+00:00", "trade", 6.615, 115.0]
["2026-09-15T14:31:20.252160+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:31:20.558822+00:00", "trade", 6.615, 1.0]
["2026-09-15T14:31:20.605954+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:31:21.054912+00:00", "trade", 6.6256, 200.0]
["2026-09-15T14:31:21.293787+00:00", "trade", 6.615, 100.0]
["2026-09-15T14:31:21.303882+00:00", "trade", 6.615, 100.0]
["2026-09-15T14:31:21.304683+00:00", "quote", 6.59, 6.64]
["2026-09-15T14:31:21.304705+00:00", "trade", 6.63, 15.0]
["2026-09-15T14:31:21.304710+00:00", "trade", 6.62, 35.0]
["2026-09-15T14:31:21.429554+00:00", "trade", 6.63, 6.0]
["2026-09-15T14:31:21.610340+00:00", "trade", 6.6, 20.0]
["2026-09-15T14:31:21.842761+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:31:21.848934+00:00", "trade", 6.61, 7.0]
["2026-09-15T14:31:21.920198+00:00", "trade", 6.605, 300.0]
["2026-09-15T14:31:22.211686+00:00", "trade", 6.605, 7.0]
["2026-09-15T14:31:22.463248+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:31:22.477750+00:00", "trade", 6.605, 11.0]
["2026-09-15T14:31:22.493586+00:00", "trade", 6.59, 30.0]
["2026-09-15T14:31:22.613861+00:00", "trade", 6.605, 20.0]
["2026-09-15T14:31:23.304950+00:00", "trade", 6.605, 10.0]
["2026-09-15T14:31:23.497163+00:00", "trade", 6.591, 157.0]
["2026-09-15T14:31:23.791910+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:31:23.791942+00:00", "trade", 6.6, 32.0]
["2026-09-15T14:31:23.795914+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:31:23.799039+00:00", "trade", 6.605, 100.0]
["2026-09-15T14:31:23.799084+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:31:23.799480+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:31:23.799581+00:00", "trade", 6.61, 51.0]
["2026-09-15T14:31:23.803596+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:31:23.853140+00:00", "trade", 6.6171, 60.0]
["2026-09-15T14:31:24.080103+00:00", "quote", 6.59, 6.6]
["2026-09-15T14:31:24.080163+00:00", "trade", 6.6, 950.0]
["2026-09-15T14:31:24.080163+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:31:24.112211+00:00", "trade", 6.602, 20.0]
["2026-09-15T14:31:24.374371+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:31:24.496508+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:31:24.636584+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:31:24.638974+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:31:24.639139+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:31:24.807085+00:00", "trade", 6.6199, 38.0]
["2026-09-15T14:31:25.395056+00:00", "trade", 6.617, 40.0]
["2026-09-15T14:31:25.573804+00:00", "quote", 6.59, 6.61]
["2026-09-15T14:31:26.776794+00:00", "trade", 6.5927, 1.0]
["2026-09-15T14:31:27.158069+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:31:27.205595+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:31:27.205682+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:31:27.205683+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:31:27.205767+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:31:27.205934+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:31:27.206356+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:31:27.208691+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:31:27.208692+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:31:27.208881+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:31:27.212088+00:00", "trade", 6.61, 95.0]
["2026-09-15T14:31:27.212088+00:00", "trade", 6.61, 105.0]
["2026-09-15T14:31:27.212403+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:31:27.215397+00:00", "trade", 6.61, 90.0]
["2026-09-15T14:31:27.215399+00:00", "trade", 6.62, 110.0]
["2026-09-15T14:31:27.215399+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:31:27.215733+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:31:27.218559+00:00", "trade", 6.62, 85.0]
["2026-09-15T14:31:27.218559+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:31:27.218560+00:00", "quote", 6.59, 6.65]
["2026-09-15T14:31:27.218904+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:31:27.218904+00:00", "trade", 6.63, 60.0]
["2026-09-15T14:31:27.222159+00:00", "trade", 6.6497, 2133.0]
["2026-09-15T14:31:27.222572+00:00", "quote", 6.59, 6.65]
["2026-09-15T14:31:27.428830+00:00", "quote", 6.59, 6.65]
["2026-09-15T14:31:27.987438+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:31:28.093191+00:00", "trade", 6.6439, 100.0]
["2026-09-15T14:31:28.371730+00:00", "trade", 6.625, 12.0]
["2026-09-15T14:31:28.447457+00:00", "trade", 6.625, 20.0]
["2026-09-15T14:31:28.467311+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:31:28.468703+00:00", "trade", 6.6447, 200.0]
["2026-09-15T14:31:28.476882+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:31:28.476882+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:31:28.477004+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:31:28.477180+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:31:28.477349+00:00", "trade", 6.64, 25.0]
["2026-09-15T14:31:28.477519+00:00", "trade", 6.65, 20.0]
["2026-09-15T14:31:28.559563+00:00", "trade", 6.625, 20.0]
["2026-09-15T14:31:28.571699+00:00", "trade", 6.625, 220.0]
["2026-09-15T14:31:28.600448+00:00", "trade", 6.61, 20.0]
["2026-09-15T14:31:28.765895+00:00", "trade", 6.61, 70.0]
["2026-09-15T14:31:28.767242+00:00", "trade", 6.61, 10.0]
["2026-09-15T14:31:28.767261+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:31:28.767269+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:31:28.767275+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:31:28.767286+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:31:28.767286+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:31:28.772314+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:31:28.775796+00:00", "trade", 6.6, 20.0]
["2026-09-15T14:31:28.987362+00:00", "trade", 6.63, 50.0]
["2026-09-15T14:31:29.225840+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:31:29.226795+00:00", "trade", 6.6354, 700.0]
["2026-09-15T14:31:29.228478+00:00", "trade", 6.6006, 10.0]
["2026-09-15T14:31:29.246482+00:00", "trade", 6.625, 200.0]
["2026-09-15T14:31:29.519535+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:31:29.750990+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:31:29.796294+00:00", "trade", 6.625, 200.0]
["2026-09-15T14:31:29.831886+00:00", "trade", 6.61, 50.0]
["2026-09-15T14:31:30.189085+00:00", "trade", 6.64, 3.0]
["2026-09-15T14:31:30.189096+00:00", "trade", 6.6384, 3.0]
["2026-09-15T14:31:30.189197+00:00", "trade", 6.6384, 397.0]
["2026-09-15T14:31:30.310408+00:00", "trade", 6.63, 25.0]
["2026-09-15T14:31:30.399254+00:00", "trade", 6.6027, 2.0]
["2026-09-15T14:31:30.535073+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:31:30.608275+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:31:30.617941+00:00", "trade", 6.63, 133.0]
["2026-09-15T14:31:30.617945+00:00", "trade", 6.63, 70.0]
["2026-09-15T14:31:30.621645+00:00", "trade", 6.63, 53.0]
["2026-09-15T14:31:30.625235+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:31:30.633065+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:31:30.633066+00:00", "trade", 6.64, 133.0]
["2026-09-15T14:31:30.636304+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:31:30.636468+00:00", "trade", 6.65, 261.0]
["2026-09-15T14:31:30.636631+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:31:30.869541+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:31:30.889945+00:00", "trade", 6.61, 70.0]
["2026-09-15T14:31:30.890880+00:00", "trade", 6.6006, 70.0]
["2026-09-15T14:31:30.891362+00:00", "trade", 6.61, 133.0]
["2026-09-15T14:31:30.891393+00:00", "trade", 6.61, 28.0]
["2026-09-15T14:31:30.892329+00:00", "trade", 6.6006, 133.0]
["2026-09-15T14:31:30.892678+00:00", "trade", 6.6006, 28.0]
["2026-09-15T14:31:31.054550+00:00", "trade", 6.625, 10.0]
["2026-09-15T14:31:31.252197+00:00", "trade", 6.63, 60.0]
["2026-09-15T14:31:31.364371+00:00", "trade", 6.6001, 100.0]
["2026-09-15T14:31:31.381732+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:31:31.446582+00:00", "trade", 6.6498, 80.0]
["2026-09-15T14:31:31.730525+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:31:31.807272+00:00", "trade", 6.625, 1000.0]
["2026-09-15T14:31:31.851382+00:00", "trade", 6.6015, 250.0]
["2026-09-15T14:31:32.168572+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:31:32.187461+00:00", "trade", 6.6499, 10.0]
["2026-09-15T14:31:32.423370+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:31:32.427730+00:00", "trade", 6.65, 7.0]
["2026-09-15T14:31:32.515856+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:31:32.834447+00:00", "trade", 6.62, 310.0]
["2026-09-15T14:31:33.225172+00:00", "trade", 6.63, 6.0]
["2026-09-15T14:31:33.308273+00:00", "trade", 6.62, 30.0]
["2026-09-15T14:31:33.312534+00:00", "trade", 6.6373, 20.0]
["2026-09-15T14:31:33.944044+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:31:34.227003+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:31:34.355961+00:00", "trade", 6.63, 25.0]
["2026-09-15T14:31:34.573993+00:00", "trade", 6.64, 6.0]
["2026-09-15T14:31:35.046359+00:00", "trade", 6.63, 7.0]
["2026-09-15T14:31:35.058519+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:31:35.235987+00:00", "trade", 6.63, 25.0]
["2026-09-15T14:31:35.382263+00:00", "trade", 6.63, 30.0]
["2026-09-15T14:31:35.439900+00:00", "trade", 6.63, 2.0]
["2026-09-15T14:31:35.615038+00:00", "trade", 6.62, 15.0]
["2026-09-15T14:31:35.615307+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:31:35.615308+00:00", "trade", 6.62, 12.0]
["2026-09-15T14:31:35.651385+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:31:36.646311+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:31:36.650647+00:00", "trade", 6.621, 12.0]
["2026-09-15T14:31:36.653170+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:31:36.653171+00:00", "trade", 6.62, 29.0]
["2026-09-15T14:31:36.653444+00:00", "trade", 6.62, 309.0]
["2026-09-15T14:31:36.653445+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:31:36.701467+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:31:36.871780+00:00", "trade", 6.6373, 9.0]
["2026-09-15T14:31:36.876488+00:00", "trade", 6.63, 8.0]
["2026-09-15T14:31:36.916946+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:31:37.358747+00:00", "trade", 6.6399, 10.0]
["2026-09-15T14:31:37.378987+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:31:37.379040+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:31:37.379041+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:31:37.379058+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:31:37.386123+00:00", "trade", 6.62, 79.0]
["2026-09-15T14:31:37.396000+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:31:37.612005+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:31:38.013338+00:00", "trade", 6.6129, 40.0]
["2026-09-15T14:31:38.238387+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:31:38.341165+00:00", "trade", 6.61, 4.0]
["2026-09-15T14:31:38.601095+00:00", "trade", 6.62, 6.0]
["2026-09-15T14:31:38.696054+00:00", "trade", 6.6124, 700.0]
["2026-09-15T14:31:38.873427+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:31:38.873488+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:31:38.873488+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:31:39.168770+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:31:39.265942+00:00", "trade", 6.62, 119.0]
["2026-09-15T14:31:39.276537+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:31:39.497601+00:00", "trade", 6.62, 7.0]
["2026-09-15T14:31:39.501375+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:31:39.518776+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:31:39.518778+00:00", "trade", 6.62, 50.0]
["2026-09-15T14:31:39.525087+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:31:39.525089+00:00", "trade", 6.64, 180.0]
["2026-09-15T14:31:39.525102+00:00", "trade", 6.62, 180.0]
["2026-09-15T14:31:39.526482+00:00", "trade", 6.65, 133.0]
["2026-09-15T14:31:39.526519+00:00", "trade", 6.62, 133.0]
["2026-09-15T14:31:39.527236+00:00", "trade", 6.62, 252.0]
["2026-09-15T14:31:39.527246+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:31:39.527282+00:00", "trade", 6.65, 200.0]
["2026-09-15T14:31:39.527289+00:00", "trade", 6.65, 57.0]
["2026-09-15T14:31:39.527293+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:31:39.527293+00:00", "trade", 6.65, 15.0]
["2026-09-15T14:31:39.527296+00:00", "trade", 6.65, 204.0]
["2026-09-15T14:31:39.527383+00:00", "trade", 6.62, 200.0]
["2026-09-15T14:31:39.527421+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:31:39.527466+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:31:39.527476+00:00", "trade", 6.62, 57.0]
["2026-09-15T14:31:39.527508+00:00", "trade", 6.62, 15.0]
["2026-09-15T14:31:39.527537+00:00", "trade", 6.62, 204.0]
["2026-09-15T14:31:39.527584+00:00", "trade", 6.64, 15.0]
["2026-09-15T14:31:39.527587+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:31:39.527589+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:31:39.527589+00:00", "trade", 6.64, 200.0]
["2026-09-15T14:31:39.527589+00:00", "trade", 6.65, 86.0]
["2026-09-15T14:31:39.527625+00:00", "trade", 6.65, 14.0]
["2026-09-15T14:31:39.527626+00:00", "trade", 6.65, 6.0]
["2026-09-15T14:31:39.527626+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:31:39.527767+00:00", "trade", 6.631, 15.0]
["2026-09-15T14:31:39.527802+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:31:39.527806+00:00", "trade", 6.631, 1.0]
["2026-09-15T14:31:39.527837+00:00", "trade", 6.631, 200.0]
["2026-09-15T14:31:39.527869+00:00", "trade", 6.631, 86.0]
["2026-09-15T14:31:39.528397+00:00", "trade", 6.65, 30.0]
["2026-09-15T14:31:39.528399+00:00", "trade", 6.65, 64.0]
["2026-09-15T14:31:39.528510+00:00", "trade", 6.611, 30.0]
["2026-09-15T14:31:39.528547+00:00", "trade", 6.611, 64.0]
["2026-09-15T14:31:39.529826+00:00", "trade", 6.65, 86.0]
["2026-09-15T14:31:39.529826+00:00", "trade", 6.65, 70.0]
["2026-09-15T14:31:39.529938+00:00", "trade", 6.611, 86.0]
["2026-09-15T14:31:39.529966+00:00", "trade", 6.611, 70.0]
["2026-09-15T14:31:39.530694+00:00", "trade", 6.66, 78.0]
["2026-09-15T14:31:39.531579+00:00", "trade", 6.66, 145.0]
["2026-09-15T14:31:39.531580+00:00", "trade", 6.66, 926.0]
["2026-09-15T14:31:39.531630+00:00", "trade", 6.66, 145.0]
["2026-09-15T14:31:39.531640+00:00", "trade", 6.6192, 145.0]
["2026-09-15T14:31:39.531667+00:00", "trade", 6.66, 31.0]
["2026-09-15T14:31:39.531674+00:00", "trade", 6.66, 75.0]
["2026-09-15T14:31:39.531680+00:00", "trade", 6.66, 25.0]
["2026-09-15T14:31:39.531759+00:00", "trade", 6.611, 31.0]
["2026-09-15T14:31:39.531764+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:31:39.531791+00:00", "trade", 6.611, 75.0]
["2026-09-15T14:31:39.531827+00:00", "trade", 6.6199, 25.0]
["2026-09-15T14:31:39.532000+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:31:39.532001+00:00", "trade", 6.66, 6.0]
["2026-09-15T14:31:39.532036+00:00", "trade", 6.641, 145.0]
["2026-09-15T14:31:39.532066+00:00", "trade", 6.64, 50.0]
["2026-09-15T14:31:39.532073+00:00", "trade", 6.641, 926.0]
["2026-09-15T14:31:39.532629+00:00", "trade", 6.66, 222.0]
["2026-09-15T14:31:39.532913+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:31:39.555529+00:00", "trade", 6.66, 50.0]
["2026-09-15T14:31:39.555531+00:00", "quote", 6.6, 6.68]
["2026-09-15T14:31:39.577330+00:00", "trade", 6.65, 252.0]
["2026-09-15T14:31:40.065899+00:00", "trade", 6.64, 70.0]
["2026-09-15T14:31:40.066197+00:00", "trade", 6.63, 180.0]
["2026-09-15T14:31:40.384733+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:31:40.451175+00:00", "quote", 6.61, 6.68]
["2026-09-15T14:31:40.514514+00:00", "trade", 6.6601, 37.0]
["2026-09-15T14:31:40.601973+00:00", "trade", 6.645, 50.0]
["2026-09-15T14:31:40.878796+00:00", "trade", 6.6577, 300.0]
["2026-09-15T14:31:41.339951+00:00", "trade", 6.6363, 30.0]
["2026-09-15T14:31:41.387026+00:00", "quote", 6.61, 6.66]
["2026-09-15T14:31:41.387048+00:00", "quote", 6.61, 6.68]
["2026-09-15T14:31:41.387049+00:00", "trade", 6.64, 60.0]
["2026-09-15T14:31:41.387069+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:31:41.446361+00:00", "trade", 6.6536, 20.0]
["2026-09-15T14:31:41.632418+00:00", "trade", 6.645, 500.0]
["2026-09-15T14:31:41.675593+00:00", "trade", 6.645, 5.0]
["2026-09-15T14:31:41.680255+00:00", "trade", 6.6799, 100.0]
["2026-09-15T14:31:41.758985+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:31:42.180533+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:31:42.181147+00:00", "trade", 6.6599, 24.0]
["2026-09-15T14:31:42.181759+00:00", "trade", 6.66, 3.0]
["2026-09-15T14:31:42.183031+00:00", "trade", 6.66, 24.0]
["2026-09-15T14:31:42.332817+00:00", "trade", 6.66, 74.0]
["2026-09-15T14:31:42.332819+00:00", "trade", 6.66, 26.0]
["2026-09-15T14:31:42.332921+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:31:42.333218+00:00", "trade", 6.66, 2.0]
["2026-09-15T14:31:42.333220+00:00", "trade", 6.66, 25.0]
["2026-09-15T14:31:42.334747+00:00", "trade", 6.665, 57.0]
["2026-09-15T14:31:42.334861+00:00", "trade", 6.665, 57.0]
["2026-09-15T14:31:42.335284+00:00", "trade", 6.665, 57.0]
["2026-09-15T14:31:42.343311+00:00", "trade", 6.67, 4.0]
["2026-09-15T14:31:42.343311+00:00", "trade", 6.67, 70.0]
["2026-09-15T14:31:42.345375+00:00", "trade", 6.68, 20.0]
["2026-09-15T14:31:42.345376+00:00", "trade", 6.68, 150.0]
["2026-09-15T14:31:42.345396+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:31:42.345472+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:31:42.345482+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:31:42.345602+00:00", "trade", 6.6675, 100.0]
["2026-09-15T14:31:42.345715+00:00", "trade", 6.69, 43.0]
["2026-09-15T14:31:42.345763+00:00", "trade", 6.68, 368.0]
["2026-09-15T14:31:42.345765+00:00", "trade", 6.68, 4.0]
["2026-09-15T14:31:42.345765+00:00", "trade", 6.68, 90.0]
["2026-09-15T14:31:42.345765+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:31:42.345793+00:00", "trade", 6.671, 20.0]
["2026-09-15T14:31:42.345827+00:00", "trade", 6.671, 150.0]
["2026-09-15T14:31:42.345910+00:00", "trade", 6.671, 368.0]
["2026-09-15T14:31:42.345951+00:00", "trade", 6.671, 4.0]
["2026-09-15T14:31:42.345984+00:00", "trade", 6.671, 90.0]
["2026-09-15T14:31:42.346077+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:31:42.346082+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:31:42.346523+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:31:42.349454+00:00", "trade", 6.69, 57.0]
["2026-09-15T14:31:42.349455+00:00", "trade", 6.69, 65.0]
["2026-09-15T14:31:42.349474+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:31:42.349511+00:00", "trade", 6.661, 65.0]
["2026-09-15T14:31:42.349682+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:31:42.349685+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:31:42.349693+00:00", "trade", 6.68, 133.0]
["2026-09-15T14:31:42.349695+00:00", "trade", 6.68, 67.0]
["2026-09-15T14:31:42.349696+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:31:42.349844+00:00", "trade", 6.69, 4.0]
["2026-09-15T14:31:42.349846+00:00", "trade", 6.69, 49.0]
["2026-09-15T14:31:42.349846+00:00", "trade", 6.69, 75.0]
["2026-09-15T14:31:42.349846+00:00", "trade", 6.69, 200.0]
["2026-09-15T14:31:42.349846+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:31:42.349906+00:00", "trade", 6.68, 11.0]
["2026-09-15T14:31:42.349914+00:00", "trade", 6.671, 57.0]
["2026-09-15T14:31:42.349921+00:00", "trade", 6.68, 12.0]
["2026-09-15T14:31:42.349928+00:00", "trade", 6.68, 133.0]
["2026-09-15T14:31:42.349952+00:00", "trade", 6.671, 65.0]
["2026-09-15T14:31:42.350029+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:31:42.350037+00:00", "trade", 6.671, 4.0]
["2026-09-15T14:31:42.350038+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:31:42.350044+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:31:42.350051+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:31:42.350057+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:31:42.350070+00:00", "trade", 6.671, 49.0]
["2026-09-15T14:31:42.350083+00:00", "trade", 6.68, 70.0]
["2026-09-15T14:31:42.350086+00:00", "trade", 6.68, 30.0]
["2026-09-15T14:31:42.350106+00:00", "trade", 6.671, 75.0]
["2026-09-15T14:31:42.350134+00:00", "trade", 6.671, 200.0]
["2026-09-15T14:31:42.350270+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:31:42.350430+00:00", "trade", 6.67, 13.0]
["2026-09-15T14:31:42.350435+00:00", "trade", 6.69, 133.0]
["2026-09-15T14:31:42.350469+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:31:42.350532+00:00", "trade", 6.671, 133.0]
["2026-09-15T14:31:42.350607+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:31:42.350628+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:31:42.350628+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:31:42.350635+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:31:42.350650+00:00", "quote", 6.67, 6.68]
["2026-09-15T14:31:42.350711+00:00", "trade", 6.69, 11.0]
["2026-09-15T14:31:42.350712+00:00", "trade", 6.69, 12.0]
["2026-09-15T14:31:42.350769+00:00", "trade", 6.68, 11.0]
["2026-09-15T14:31:42.350772+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:31:42.350776+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:31:42.350777+00:00", "trade", 6.68, 11.0]
["2026-09-15T14:31:42.350803+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:31:42.350805+00:00", "trade", 6.68, 2.0]
["2026-09-15T14:31:42.350817+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:31:42.350821+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:31:42.350824+00:00", "trade", 6.671, 11.0]
["2026-09-15T14:31:42.350859+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:31:42.350859+00:00", "quote", 6.66, 6.68]
["2026-09-15T14:31:42.350861+00:00", "trade", 6.67, 70.0]
["2026-09-15T14:31:42.350862+00:00", "trade", 6.671, 12.0]
["2026-09-15T14:31:42.350862+00:00", "trade", 6.67, 45.0]
["2026-09-15T14:31:42.350866+00:00", "quote", 6.66, 6.68]
["2026-09-15T14:31:42.350881+00:00", "quote", 6.66, 6.67]
["2026-09-15T14:31:42.351050+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:31:42.351110+00:00", "trade", 6.67, 100.0]
["2026-09-15T14:31:42.351110+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:31:42.351111+00:00", "trade", 6.68, 2.0]
["2026-09-15T14:31:42.351115+00:00", "trade", 6.68, 68.0]
["2026-09-15T14:31:42.351118+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:31:42.351140+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:31:42.351162+00:00", "trade", 6.661, 5.0]
["2026-09-15T14:31:42.351181+00:00", "trade", 6.67, 20.0]
["2026-09-15T14:31:42.351183+00:00", "trade", 6.67, 2.0]
["2026-09-15T14:31:42.351211+00:00", "trade", 6.67, 46.0]
["2026-09-15T14:31:42.351265+00:00", "quote", 6.66, 6.69]
["2026-09-15T14:31:42.351291+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:31:42.351335+00:00", "quote", 6.66, 6.68]
["2026-09-15T14:31:42.351494+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:31:42.351495+00:00", "trade", 6.68, 38.0]
["2026-09-15T14:31:42.351496+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:31:42.351517+00:00", "trade", 6.661, 100.0]
["2026-09-15T14:31:42.351546+00:00", "trade", 6.661, 2.0]
["2026-09-15T14:31:42.351574+00:00", "trade", 6.661, 68.0]
["2026-09-15T14:31:42.351693+00:00", "trade", 6.661, 10.0]
["2026-09-15T14:31:42.351729+00:00", "trade", 6.661, 38.0]
["2026-09-15T14:31:42.351756+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:31:42.351861+00:00", "trade", 6.67, 10.0]
["2026-09-15T14:31:42.355871+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:31:42.360890+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:42.360891+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:31:42.360910+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:31:42.360917+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:31:42.360924+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:31:42.361597+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:31:42.361732+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:31:42.362003+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:31:42.364965+00:00", "trade", 6.69, 65.0]
["2026-09-15T14:31:42.367573+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:42.397477+00:00", "trade", 6.675, 20.0]
["2026-09-15T14:31:42.423091+00:00", "trade", 6.6527, 1.0]
["2026-09-15T14:31:42.540215+00:00", "trade", 6.65, 1000.0]
["2026-09-15T14:31:42.540536+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:31:42.540546+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:42.540639+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:31:42.540639+00:00", "quote", 6.61, 6.7]
["2026-09-15T14:31:42.596529+00:00", "trade", 6.6234, 50.0]
["2026-09-15T14:31:42.643960+00:00", "quote", 6.61, 6.7]
["2026-09-15T14:31:42.664371+00:00", "trade", 6.6576, 50.0]
["2026-09-15T14:31:42.788604+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:31:42.974993+00:00", "trade", 6.67, 8.0]
["2026-09-15T14:31:43.088216+00:00", "trade", 6.65, 25.0]
["2026-09-15T14:31:43.100553+00:00", "trade", 6.6777, 1.0]
["2026-09-15T14:31:43.299449+00:00", "quote", 6.61, 6.67]
["2026-09-15T14:31:43.521067+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:31:43.536076+00:00", "trade", 6.64, 200.0]
["2026-09-15T14:31:43.593541+00:00", "trade", 6.65, 7.0]
["2026-09-15T14:31:43.848653+00:00", "trade", 6.6609, 50.0]
["2026-09-15T14:31:43.868864+00:00", "trade", 6.65, 12.0]
["2026-09-15T14:31:43.868866+00:00", "quote", 6.66, 6.67]
["2026-09-15T14:31:43.868942+00:00", "trade", 6.66, 131.0]
["2026-09-15T14:31:43.868947+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:31:43.868947+00:00", "quote", 6.61, 6.67]
["2026-09-15T14:31:43.868952+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:31:43.869005+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:31:43.869116+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:31:43.870865+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:31:43.930456+00:00", "trade", 6.65, 5.0]
["2026-09-15T14:31:43.941451+00:00", "trade", 6.66, 133.0]
["2026-09-15T14:31:43.941641+00:00", "trade", 6.66, 8.0]
["2026-09-15T14:31:43.941688+00:00", "quote", 6.61, 6.66]
["2026-09-15T14:31:43.941694+00:00", "quote", 6.61, 6.66]
["2026-09-15T14:31:43.941707+00:00", "trade", 6.65, 11.0]
["2026-09-15T14:31:43.941709+00:00", "trade", 6.65, 12.0]
["2026-09-15T14:31:43.941735+00:00", "trade", 6.65, 9.0]
["2026-09-15T14:31:43.941757+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:31:43.942181+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:31:43.942240+00:00", "trade", 6.66, 70.0]
["2026-09-15T14:31:43.942584+00:00", "quote", 6.61, 6.66]
["2026-09-15T14:31:43.942585+00:00", "trade", 6.66, 92.0]
["2026-09-15T14:31:43.942586+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:31:43.942587+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:31:43.942591+00:00", "quote", 6.61, 6.66]
["2026-09-15T14:31:43.942598+00:00", "quote", 6.61, 6.67]
["2026-09-15T14:31:43.942600+00:00", "trade", 6.66, 70.0]
["2026-09-15T14:31:43.942613+00:00", "quote", 6.62, 6.67]
["2026-09-15T14:31:43.942620+00:00", "quote", 6.62, 6.67]
["2026-09-15T14:31:43.942626+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:31:43.942633+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:31:43.942726+00:00", "trade", 6.66, 133.0]
["2026-09-15T14:31:43.942966+00:00", "trade", 6.66, 9.0]
["2026-09-15T14:31:43.942968+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:31:43.942968+00:00", "trade", 6.66, 11.0]
["2026-09-15T14:31:43.942970+00:00", "trade", 6.66, 12.0]
["2026-09-15T14:31:43.942975+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:31:43.943047+00:00", "trade", 6.66, 70.0]
["2026-09-15T14:31:43.943126+00:00", "trade", 6.635, 100.0]
["2026-09-15T14:31:43.943162+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:31:43.944328+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:31:43.944329+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:31:43.946119+00:00", "trade", 6.67, 200.0]
["2026-09-15T14:31:43.946121+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:31:43.946274+00:00", "trade", 6.67, 73.0]
["2026-09-15T14:31:43.946409+00:00", "trade", 6.65, 73.0]
["2026-09-15T14:31:43.946489+00:00", "trade", 6.67, 22.0]
["2026-09-15T14:31:43.946982+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:31:43.947437+00:00", "trade", 6.7, 75.0]
["2026-09-15T14:31:43.947528+00:00", "trade", 6.695, 133.0]
["2026-09-15T14:31:43.948251+00:00", "trade", 6.7, 133.0]
["2026-09-15T14:31:43.948309+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:31:43.948310+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:31:43.948311+00:00", "trade", 6.7, 1000.0]
["2026-09-15T14:31:43.948312+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:31:43.948314+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:31:43.948320+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:31:43.948320+00:00", "trade", 6.7, 28.0]
["2026-09-15T14:31:43.948320+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:31:43.948358+00:00", "quote", 6.64, 6.7]
["2026-09-15T14:31:43.948365+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:31:43.948376+00:00", "trade", 6.7, 28.0]
["2026-09-15T14:31:43.948382+00:00", "trade", 6.7, 15.0]
["2026-09-15T14:31:43.948383+00:00", "trade", 6.7, 32.0]
["2026-09-15T14:31:43.948385+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:31:43.948386+00:00", "trade", 6.7, 8.0]
["2026-09-15T14:31:43.948387+00:00", "trade", 6.7, 92.0]
["2026-09-15T14:31:43.948390+00:00", "trade", 6.7, 120.0]
["2026-09-15T14:31:43.948394+00:00", "trade", 6.7, 20.0]
["2026-09-15T14:31:43.948397+00:00", "trade", 6.7, 10.0]
["2026-09-15T14:31:43.948398+00:00", "trade", 6.7, 417.0]
["2026-09-15T14:31:43.948402+00:00", "trade", 6.7, 32.0]
["2026-09-15T14:31:43.948408+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:31:43.948412+00:00", "trade", 6.7, 1000.0]
["2026-09-15T14:31:43.948412+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:31:43.948412+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:31:43.948416+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:31:43.948436+00:00", "trade", 6.7, 133.0]
["2026-09-15T14:31:43.948497+00:00", "trade", 6.7, 35.0]
["2026-09-15T14:31:43.948701+00:00", "trade", 6.7, 30.0]
["2026-09-15T14:31:43.948701+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:31:43.948701+00:00", "trade", 6.7, 35.0]
["2026-09-15T14:31:43.948702+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:31:43.948702+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:31:43.948709+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:31:43.948778+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:31:43.948998+00:00", "quote", 6.69, 6.71]
["2026-09-15T14:31:43.949094+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:31:43.949123+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:31:43.949404+00:00", "trade", 6.7, 70.0]
["2026-09-15T14:31:43.951230+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:31:43.951258+00:00", "trade", 6.71, 20.0]
["2026-09-15T14:31:43.951268+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:31:43.951270+00:00", "trade", 6.71, 5.0]
["2026-09-15T14:31:43.951378+00:00", "trade", 6.71, 101.0]
["2026-09-15T14:31:43.951378+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:31:43.951458+00:00", "trade", 6.71, 61.0]
["2026-09-15T14:31:43.951639+00:00", "trade", 6.71, 10.0]
["2026-09-15T14:31:43.951956+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:31:43.952044+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:31:43.952701+00:00", "trade", 6.72, 491.0]
["2026-09-15T14:31:43.953563+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:31:43.953586+00:00", "trade", 6.72, 32.0]
["2026-09-15T14:31:43.953587+00:00", "trade", 6.72, 92.0]
["2026-09-15T14:31:43.953601+00:00", "quote", 6.7, 6.72]
["2026-09-15T14:31:43.953608+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:31:43.953635+00:00", "trade", 6.72, 200.0]
["2026-09-15T14:31:43.953643+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:31:43.953644+00:00", "trade", 6.72, 20.0]
["2026-09-15T14:31:43.953648+00:00", "trade", 6.72, 2.0]
["2026-09-15T14:31:43.953967+00:00", "trade", 6.72, 24.0]
["2026-09-15T14:31:43.953967+00:00", "trade", 6.72, 500.0]
["2026-09-15T14:31:43.953967+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:31:43.954243+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:31:43.954404+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:31:43.955022+00:00", "trade", 6.73, 800.0]
["2026-09-15T14:31:43.955197+00:00", "trade", 6.71, 36.0]
["2026-09-15T14:31:43.955197+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:31:43.955221+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:31:43.955492+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:31:43.955501+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:31:43.955507+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:31:43.955572+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:31:43.955756+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:31:43.956424+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:31:43.956750+00:00", "trade", 6.73, 506.0]
["2026-09-15T14:31:43.956794+00:00", "trade", 6.7, 61.0]
["2026-09-15T14:31:43.956794+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:31:43.956794+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:31:43.956795+00:00", "trade", 6.7, 73.0]
["2026-09-15T14:31:43.956797+00:00", "trade", 6.7, 45.0]
["2026-09-15T14:31:43.956798+00:00", "trade", 6.7, 19.0]
["2026-09-15T14:31:43.956801+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:31:43.956822+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:31:43.956829+00:00", "quote", 6.68, 6.71]
["2026-09-15T14:31:43.957155+00:00", "trade", 6.69, 6.0]
["2026-09-15T14:31:43.957159+00:00", "trade", 6.69, 6.0]
["2026-09-15T14:31:43.957385+00:00", "trade", 6.69, 37.0]
["2026-09-15T14:31:43.957386+00:00", "trade", 6.69, 45.0]
["2026-09-15T14:31:43.957387+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:31:43.957421+00:00", "trade", 6.69, 70.0]
["2026-09-15T14:31:43.957470+00:00", "quote", 6.64, 6.72]
["2026-09-15T14:31:43.957481+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:31:43.961769+00:00", "quote", 6.64, 6.72]
["2026-09-15T14:31:43.961783+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:31:43.961836+00:00", "trade", 6.68, 36.0]
["2026-09-15T14:31:43.961836+00:00", "quote", 6.63, 6.71]
["2026-09-15T14:31:43.961865+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:31:43.961884+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:31:43.961911+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:31:43.961918+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:31:43.961931+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:31:43.961947+00:00", "trade", 6.68, 32.0]
["2026-09-15T14:31:43.961949+00:00", "trade", 6.68, 32.0]
["2026-09-15T14:31:43.961956+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:31:43.966856+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:31:43.969363+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:31:43.969392+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:31:43.969401+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:31:43.969456+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:31:43.993599+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:31:44.042641+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:31:44.534841+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:31:44.579783+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:31:44.687322+00:00", "trade", 6.66, 33.0]
["2026-09-15T14:31:44.715705+00:00", "trade", 6.6795, 413.0]
["2026-09-15T14:31:44.731703+00:00", "trade", 6.68, 133.0]
["2026-09-15T14:31:44.820262+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:31:44.820263+00:00", "trade", 6.69, 56.0]
["2026-09-15T14:31:44.820315+00:00", "quote", 6.64, 6.69]
["2026-09-15T14:31:44.820355+00:00", "trade", 6.69, 36.0]
["2026-09-15T14:31:44.820357+00:00", "trade", 6.69, 3.0]
["2026-09-15T14:31:44.820357+00:00", "quote", 6.64, 6.72]
["2026-09-15T14:31:44.828969+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:31:44.878946+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:31:44.948880+00:00", "quote", 6.63, 6.72]
["2026-09-15T14:31:44.948938+00:00", "quote", 6.61, 6.72]
["2026-09-15T14:31:44.994869+00:00", "trade", 6.665, 5.0]
["2026-09-15T14:31:45.087347+00:00", "quote", 6.65, 6.72]
["2026-09-15T14:31:45.150559+00:00", "trade", 6.6598, 212.0]
["2026-09-15T14:31:45.180536+00:00", "trade", 6.685, 65.0]
["2026-09-15T14:31:45.374534+00:00", "trade", 6.71, 5.0]
["2026-09-15T14:31:45.375924+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:31:45.930011+00:00", "trade", 6.685, 300.0]
["2026-09-15T14:31:46.047620+00:00", "trade", 6.685, 15.0]
["2026-09-15T14:31:46.050757+00:00", "quote", 6.66, 6.72]
["2026-09-15T14:31:46.117045+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:31:46.117163+00:00", "trade", 6.7, 40.0]
["2026-09-15T14:31:46.119751+00:00", "trade", 6.72, 83.0]
["2026-09-15T14:31:46.121134+00:00", "quote", 6.66, 6.72]
["2026-09-15T14:31:46.158754+00:00", "trade", 6.6807, 50.0]
["2026-09-15T14:31:46.342750+00:00", "trade", 6.6669, 15.0]
["2026-09-15T14:31:46.375538+00:00", "trade", 6.7131, 25.0]
["2026-09-15T14:31:46.417455+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:31:46.469654+00:00", "trade", 6.7095, 100.0]
["2026-09-15T14:31:46.593243+00:00", "trade", 6.69, 10.0]
["2026-09-15T14:31:46.853798+00:00", "trade", 6.69, 310.0]
["2026-09-15T14:31:46.866664+00:00", "trade", 6.71, 4.0]
["2026-09-15T14:31:47.032890+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:31:47.184351+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:31:47.273491+00:00", "trade", 6.6999, 50.0]
["2026-09-15T14:31:47.332222+00:00", "trade", 6.6649, 87.0]
["2026-09-15T14:31:47.348841+00:00", "trade", 6.68, 60.0]
["2026-09-15T14:31:47.519611+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:31:47.578530+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:31:47.584245+00:00", "trade", 6.696, 1.0]
["2026-09-15T14:31:47.586042+00:00", "trade", 6.6987, 6.0]
["2026-09-15T14:31:47.646491+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:31:48.088679+00:00", "trade", 6.6999, 25.0]
["2026-09-15T14:31:48.292582+00:00", "trade", 6.6772, 1.0]
["2026-09-15T14:31:48.292620+00:00", "trade", 6.6772, 1.0]
["2026-09-15T14:31:48.292627+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:31:48.292637+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:31:48.292746+00:00", "trade", 6.6772, 98.0]
["2026-09-15T14:31:48.378014+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:48.379658+00:00", "quote", 6.69, 6.7]
["2026-09-15T14:31:48.379698+00:00", "trade", 6.69, 300.0]
["2026-09-15T14:31:48.379700+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:48.578078+00:00", "trade", 6.7, 4.0]
["2026-09-15T14:31:48.683280+00:00", "trade", 6.69, 17.0]
["2026-09-15T14:31:48.805461+00:00", "trade", 6.675, 100.0]
["2026-09-15T14:31:48.831874+00:00", "trade", 6.69, 11.0]
["2026-09-15T14:31:48.852123+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:49.138665+00:00", "trade", 6.6972, 4.0]
["2026-09-15T14:31:49.194303+00:00", "trade", 6.6972, 15.0]
["2026-09-15T14:31:49.265640+00:00", "trade", 6.675, 100.0]
["2026-09-15T14:31:49.291038+00:00", "trade", 6.69, 8.0]
["2026-09-15T14:31:49.292857+00:00", "trade", 6.69, 2.0]
["2026-09-15T14:31:49.361759+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:49.362753+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:31:49.362778+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:31:49.481755+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:49.481756+00:00", "trade", 6.68, 499.0]
["2026-09-15T14:31:49.481758+00:00", "trade", 6.68, 89.0]
["2026-09-15T14:31:49.481763+00:00", "quote", 6.65, 6.72]
["2026-09-15T14:31:49.481773+00:00", "trade", 6.68, 70.0]
["2026-09-15T14:31:49.481777+00:00", "quote", 6.66, 6.72]
["2026-09-15T14:31:49.481792+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:31:49.482439+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:49.482822+00:00", "trade", 6.6799, 499.0]
["2026-09-15T14:31:49.483182+00:00", "trade", 6.6799, 89.0]
["2026-09-15T14:31:49.483210+00:00", "trade", 6.6799, 70.0]
["2026-09-15T14:31:49.498797+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:31:49.498798+00:00", "trade", 6.69, 26.0]
["2026-09-15T14:31:49.499517+00:00", "trade", 6.6799, 1.0]
["2026-09-15T14:31:49.499872+00:00", "trade", 6.6799, 26.0]
["2026-09-15T14:31:49.500445+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:31:49.500976+00:00", "trade", 6.6799, 200.0]
["2026-09-15T14:31:49.501331+00:00", "trade", 6.6799, 115.0]
["2026-09-15T14:31:49.919453+00:00", "trade", 6.675, 7.0]
["2026-09-15T14:31:49.943071+00:00", "trade", 6.7, 6.0]
["2026-09-15T14:31:50.045942+00:00", "trade", 6.675, 100.0]
["2026-09-15T14:31:50.196420+00:00", "trade", 6.6925, 200.0]
["2026-09-15T14:31:50.280196+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:50.571692+00:00", "trade", 6.675, 5.0]
["2026-09-15T14:31:50.572340+00:00", "trade", 6.675, 2000.0]
["2026-09-15T14:31:50.642235+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:31:50.649568+00:00", "trade", 6.68, 7.0]
["2026-09-15T14:31:50.695047+00:00", "trade", 6.675, 10.0]
["2026-09-15T14:31:50.751613+00:00", "trade", 6.6942, 13.0]
["2026-09-15T14:31:50.757137+00:00", "trade", 6.6942, 1.0]
["2026-09-15T14:31:51.006165+00:00", "trade", 6.6903, 200.0]
["2026-09-15T14:31:51.105363+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:31:51.291584+00:00", "trade", 6.6942, 1.0]
["2026-09-15T14:31:51.951155+00:00", "trade", 6.6962, 100.0]
["2026-09-15T14:31:51.958366+00:00", "trade", 6.66, 5.0]
["2026-09-15T14:31:52.348319+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:52.575124+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:52.575125+00:00", "trade", 6.7, 7.0]
["2026-09-15T14:31:52.615969+00:00", "trade", 6.675, 5.0]
["2026-09-15T14:31:52.657094+00:00", "trade", 6.68, 9.0]
["2026-09-15T14:31:52.662616+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:31:52.819108+00:00", "trade", 6.68, 20.0]
["2026-09-15T14:31:52.826327+00:00", "trade", 6.675, 3.0]
["2026-09-15T14:31:52.829800+00:00", "trade", 6.68, 3.0]
["2026-09-15T14:31:52.842241+00:00", "trade", 6.6973, 396.0]
["2026-09-15T14:31:52.844685+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:31:52.906478+00:00", "trade", 6.6996, 25.0]
["2026-09-15T14:31:53.331128+00:00", "trade", 6.68, 60.0]
["2026-09-15T14:31:53.575824+00:00", "trade", 6.7, 4.0]
["2026-09-15T14:31:53.575825+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:31:53.575826+00:00", "trade", 6.7, 39.0]
["2026-09-15T14:31:53.871036+00:00", "trade", 6.6601, 1000.0]
["2026-09-15T14:31:53.886392+00:00", "trade", 6.6972, 10.0]
["2026-09-15T14:31:53.952375+00:00", "trade", 6.66, 15.0]
["2026-09-15T14:31:54.111303+00:00", "trade", 6.6972, 1.0]
["2026-09-15T14:31:54.158950+00:00", "trade", 6.68, 2.0]
["2026-09-15T14:31:54.219680+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:31:54.982794+00:00", "trade", 6.6601, 20.0]
["2026-09-15T14:31:55.272703+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:31:55.272760+00:00", "trade", 6.68, 30.0]
["2026-09-15T14:31:55.272761+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:55.563312+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:55.857090+00:00", "trade", 6.67, 5.0]
["2026-09-15T14:31:55.927138+00:00", "trade", 6.675, 5.0]
["2026-09-15T14:31:55.971906+00:00", "trade", 6.69, 200.0]
["2026-09-15T14:31:55.972592+00:00", "trade", 6.6976, 300.0]
["2026-09-15T14:31:56.292412+00:00", "trade", 6.67, 20.0]
["2026-09-15T14:31:56.292432+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:56.292440+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:31:56.292846+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:31:56.292853+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:31:56.292914+00:00", "trade", 6.67, 63.0]
["2026-09-15T14:31:56.292915+00:00", "trade", 6.66, 15.0]
["2026-09-15T14:31:56.292915+00:00", "trade", 6.66, 15.0]
["2026-09-15T14:31:56.292917+00:00", "trade", 6.66, 4.0]
["2026-09-15T14:31:56.292920+00:00", "trade", 6.66, 133.0]
["2026-09-15T14:31:56.293771+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:31:56.571019+00:00", "trade", 6.66, 200.0]
["2026-09-15T14:31:56.778444+00:00", "trade", 6.66, 200.0]
["2026-09-15T14:31:57.118453+00:00", "trade", 6.655, 15.0]
["2026-09-15T14:31:57.424473+00:00", "trade", 6.6501, 500.0]
["2026-09-15T14:31:57.620358+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:31:57.722346+00:00", "trade", 6.655, 700.0]
["2026-09-15T14:31:57.833428+00:00", "trade", 6.6596, 111.0]
["2026-09-15T14:31:58.462359+00:00", "trade", 6.66, 20.0]
["2026-09-15T14:31:58.586324+00:00", "trade", 6.655, 1.0]
["2026-09-15T14:31:58.608511+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:31:58.727557+00:00", "trade", 6.6599, 50.0]
["2026-09-15T14:31:58.813759+00:00", "trade", 6.6518, 100.0]
["2026-09-15T14:31:58.835275+00:00", "trade", 6.6518, 110.0]
["2026-09-15T14:31:58.941727+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:31:59.261802+00:00", "trade", 6.66, 259.0]
["2026-09-15T14:31:59.264344+00:00", "trade", 6.6584, 150.0]
["2026-09-15T14:31:59.306491+00:00", "trade", 6.6599, 1.0]
["2026-09-15T14:31:59.409786+00:00", "trade", 6.655, 100.0]
["2026-09-15T14:31:59.581615+00:00", "trade", 6.6584, 1.0]
["2026-09-15T14:31:59.609961+00:00", "trade", 6.66, 49.0]
["2026-09-15T14:31:59.876138+00:00", "trade", 6.6599, 330.0]
["2026-09-15T14:31:59.878538+00:00", "trade", 6.65, 25.0]
["2026-09-15T14:32:00.123473+00:00", "trade", 6.6586, 51.0]
["2026-09-15T14:32:00.277786+00:00", "trade", 6.6586, 51.0]
["2026-09-15T14:32:00.553622+00:00", "trade", 6.66, 200.0]
["2026-09-15T14:32:00.554004+00:00", "trade", 6.6599, 200.0]
["2026-09-15T14:32:00.555463+00:00", "trade", 6.66, 750.0]
["2026-09-15T14:32:00.555466+00:00", "trade", 6.66, 20.0]
["2026-09-15T14:32:00.555466+00:00", "trade", 6.66, 6.0]
["2026-09-15T14:32:00.555466+00:00", "trade", 6.66, 1.0]
["2026-09-15T14:32:00.555468+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:32:00.566234+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:32:00.566838+00:00", "trade", 6.675, 100.0]
["2026-09-15T14:32:00.569614+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:32:00.569826+00:00", "trade", 6.675, 100.0]
["2026-09-15T14:32:00.571571+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:32:00.571572+00:00", "trade", 6.69, 79.0]
["2026-09-15T14:32:00.571580+00:00", "trade", 6.69, 133.0]
["2026-09-15T14:32:00.571620+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:32:00.571950+00:00", "trade", 6.69, 62.0]
["2026-09-15T14:32:00.572294+00:00", "trade", 6.675, 79.0]
["2026-09-15T14:32:00.572653+00:00", "trade", 6.675, 133.0]
["2026-09-15T14:32:00.572675+00:00", "trade", 6.675, 62.0]
["2026-09-15T14:32:00.573003+00:00", "trade", 6.68, 549.0]
["2026-09-15T14:32:00.818467+00:00", "trade", 6.6984, 10.0]
["2026-09-15T14:32:01.006559+00:00", "trade", 6.66, 20.0]
["2026-09-15T14:32:01.017790+00:00", "trade", 6.675, 1.0]
["2026-09-15T14:32:01.649767+00:00", "trade", 6.675, 50.0]
["2026-09-15T14:32:02.148424+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:32:02.148841+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:32:02.152449+00:00", "trade", 6.7, 79.0]
["2026-09-15T14:32:02.152607+00:00", "trade", 6.7, 279.0]
["2026-09-15T14:32:02.168862+00:00", "trade", 6.7, 73.0]
["2026-09-15T14:32:02.171250+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:32:02.358442+00:00", "trade", 6.6995, 100.0]
["2026-09-15T14:32:02.469751+00:00", "trade", 6.675, 10.0]
["2026-09-15T14:32:02.731551+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:32:02.901641+00:00", "trade", 6.664, 5.0]
["2026-09-15T14:32:03.710812+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:32:04.056468+00:00", "trade", 6.68, 60.0]
["2026-09-15T14:32:04.110557+00:00", "quote", 6.68, 6.7]
["2026-09-15T14:32:04.110577+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:32:04.110579+00:00", "trade", 6.68, 150.0]
["2026-09-15T14:32:04.110584+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:32:04.110607+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:32:04.282243+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:32:04.476832+00:00", "trade", 6.6999, 50.0]
["2026-09-15T14:32:04.490039+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:32:04.606635+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:32:04.606641+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:32:04.606750+00:00", "trade", 6.6984, 1900.0]
["2026-09-15T14:32:04.622087+00:00", "trade", 6.6984, 100.0]
["2026-09-15T14:32:04.983344+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:32:04.987755+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:32:04.988002+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:32:05.317773+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:32:05.318145+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:32:05.319566+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:32:05.319858+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:32:05.714444+00:00", "trade", 6.69, 200.0]
["2026-09-15T14:32:05.719465+00:00", "quote", 6.66, 6.7]
["2026-09-15T14:32:05.770595+00:00", "trade", 6.67, 133.0]
["2026-09-15T14:32:05.770596+00:00", "quote", 6.66, 6.67]
["2026-09-15T14:32:05.846190+00:00", "trade", 6.67, 5.0]
["2026-09-15T14:32:06.027515+00:00", "trade", 6.67, 5.0]
["2026-09-15T14:32:06.176230+00:00", "trade", 6.67, 16.0]
["2026-09-15T14:32:06.176904+00:00", "trade", 6.6697, 16.0]
["2026-09-15T14:32:06.314368+00:00", "trade", 6.6686, 17.0]
["2026-09-15T14:32:06.597364+00:00", "trade", 6.6686, 17.0]
["2026-09-15T14:32:06.710999+00:00", "trade", 6.67, 5.0]
["2026-09-15T14:32:07.049220+00:00", "trade", 6.67, 39.0]
["2026-09-15T14:32:07.049614+00:00", "trade", 6.67, 8.0]
["2026-09-15T14:32:07.133945+00:00", "trade", 6.6601, 20.0]
["2026-09-15T14:32:07.153608+00:00", "quote", 6.66, 6.67]
["2026-09-15T14:32:07.154701+00:00", "trade", 6.665, 1.0]
["2026-09-15T14:32:07.196675+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:32:07.196676+00:00", "trade", 6.67, 49.0]
["2026-09-15T14:32:07.350116+00:00", "trade", 6.66, 25.0]
["2026-09-15T14:32:07.489531+00:00", "quote", 6.66, 6.67]
["2026-09-15T14:32:07.490846+00:00", "trade", 6.665, 100.0]
["2026-09-15T14:32:07.490885+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:32:07.509523+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:32:07.509523+00:00", "quote", 6.66, 6.67]
["2026-09-15T14:32:07.509524+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:32:07.509909+00:00", "trade", 6.66, 115.0]
["2026-09-15T14:32:07.509909+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:32:07.509976+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:32:07.510041+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:32:07.510469+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:32:07.513929+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:32:07.515755+00:00", "trade", 6.655, 30.0]
["2026-09-15T14:32:07.529846+00:00", "trade", 6.65, 985.0]
["2026-09-15T14:32:07.529847+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:32:07.585977+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:32:07.586040+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:32:07.586065+00:00", "trade", 6.65, 400.0]
["2026-09-15T14:32:07.586065+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:32:07.586145+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:32:07.586146+00:00", "trade", 6.65, 615.0]
["2026-09-15T14:32:07.586146+00:00", "trade", 6.65, 100.0]
["2026-09-15T14:32:07.586146+00:00", "trade", 6.65, 200.0]
["2026-09-15T14:32:07.586342+00:00", "trade", 6.65, 500.0]
["2026-09-15T14:32:07.586342+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:32:07.842046+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:32:07.842056+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:32:07.842145+00:00", "trade", 6.64, 29.0]
["2026-09-15T14:32:07.842231+00:00", "trade", 6.64, 56.0]
["2026-09-15T14:32:07.843190+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:32:08.383935+00:00", "trade", 6.645, 10.0]
["2026-09-15T14:32:08.545636+00:00", "trade", 6.6573, 100.0]
["2026-09-15T14:32:08.545735+00:00", "trade", 6.6573, 87.0]
["2026-09-15T14:32:08.690890+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:32:08.756253+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:32:08.881564+00:00", "trade", 6.6301, 50.0]
["2026-09-15T14:32:09.476013+00:00", "trade", 6.635, 50.0]
["2026-09-15T14:32:10.682470+00:00", "trade", 6.6386, 8.0]
["2026-09-15T14:32:10.960227+00:00", "trade", 6.63, 145.0]
["2026-09-15T14:32:10.960229+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:32:11.062454+00:00", "trade", 6.6386, 10.0]
["2026-09-15T14:32:11.815885+00:00", "trade", 6.6386, 1.0]
["2026-09-15T14:32:11.957378+00:00", "trade", 6.635, 22.0]
["2026-09-15T14:32:12.285754+00:00", "trade", 6.6399, 2.0]
["2026-09-15T14:32:12.339901+00:00", "trade", 6.635, 300.0]
["2026-09-15T14:32:12.352608+00:00", "trade", 6.635, 56.0]
["2026-09-15T14:32:12.353138+00:00", "trade", 6.64, 56.0]
["2026-09-15T14:32:12.359876+00:00", "trade", 6.63, 55.0]
["2026-09-15T14:32:12.359881+00:00", "trade", 6.63, 45.0]
["2026-09-15T14:32:12.359884+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:32:12.359990+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:32:12.423538+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:32:12.427811+00:00", "trade", 6.638, 39.0]
["2026-09-15T14:32:13.736782+00:00", "trade", 6.63, 55.0]
["2026-09-15T14:32:13.736789+00:00", "trade", 6.63, 32.0]
["2026-09-15T14:32:13.761224+00:00", "trade", 6.62, 63.0]
["2026-09-15T14:32:14.033100+00:00", "trade", 6.6373, 1.0]
["2026-09-15T14:32:14.042584+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:14.174661+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:14.199055+00:00", "trade", 6.64, 240.0]
["2026-09-15T14:32:14.199362+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:32:14.199443+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:32:14.199550+00:00", "trade", 6.6399, 240.0]
["2026-09-15T14:32:14.199913+00:00", "trade", 6.6399, 100.0]
["2026-09-15T14:32:14.199942+00:00", "trade", 6.6399, 100.0]
["2026-09-15T14:32:14.214112+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:32:14.214112+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:32:14.214130+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:32:14.214139+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:32:14.214168+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:32:14.214169+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:32:14.214503+00:00", "trade", 6.64, 15.0]
["2026-09-15T14:32:14.214506+00:00", "trade", 6.64, 5.0]
["2026-09-15T14:32:14.214520+00:00", "trade", 6.64, 180.0]
["2026-09-15T14:32:14.214688+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:32:14.214814+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:32:14.214898+00:00", "trade", 6.6399, 100.0]
["2026-09-15T14:32:14.215287+00:00", "trade", 6.6399, 100.0]
["2026-09-15T14:32:14.215318+00:00", "trade", 6.6399, 15.0]
["2026-09-15T14:32:14.215643+00:00", "trade", 6.6399, 5.0]
["2026-09-15T14:32:14.215669+00:00", "trade", 6.6399, 180.0]
["2026-09-15T14:32:14.215698+00:00", "trade", 6.6399, 52.0]
["2026-09-15T14:32:14.376795+00:00", "trade", 6.635, 2.0]
["2026-09-15T14:32:15.059695+00:00", "trade", 6.635, 60.0]
["2026-09-15T14:32:15.342434+00:00", "trade", 6.6209, 785.0]
["2026-09-15T14:32:15.560015+00:00", "trade", 6.635, 100.0]
["2026-09-15T14:32:15.759404+00:00", "trade", 6.63, 70.0]
["2026-09-15T14:32:15.871856+00:00", "trade", 6.6499, 100.0]
["2026-09-15T14:32:16.744704+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:32:16.765606+00:00", "trade", 6.635, 100.0]
["2026-09-15T14:32:17.667279+00:00", "trade", 6.64, 2.0]
["2026-09-15T14:32:18.047773+00:00", "trade", 6.63, 78.0]
["2026-09-15T14:32:18.181059+00:00", "trade", 6.6219, 100.0]
["2026-09-15T14:32:18.646404+00:00", "trade", 6.635, 100.0]
["2026-09-15T14:32:19.239303+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:19.239469+00:00", "trade", 6.63, 290.0]
["2026-09-15T14:32:19.245259+00:00", "trade", 6.63, 10.0]
["2026-09-15T14:32:19.369857+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:19.370021+00:00", "trade", 6.63, 3.0]
["2026-09-15T14:32:19.371789+00:00", "trade", 6.621, 197.0]
["2026-09-15T14:32:19.371970+00:00", "trade", 6.621, 100.0]
["2026-09-15T14:32:19.372151+00:00", "trade", 6.621, 100.0]
["2026-09-15T14:32:19.372168+00:00", "trade", 6.6201, 100.0]
["2026-09-15T14:32:19.372456+00:00", "trade", 6.621, 100.0]
["2026-09-15T14:32:19.372825+00:00", "trade", 6.6201, 100.0]
["2026-09-15T14:32:19.372834+00:00", "trade", 6.6201, 100.0]
["2026-09-15T14:32:19.373232+00:00", "trade", 6.621, 100.0]
["2026-09-15T14:32:20.173017+00:00", "trade", 6.6264, 15.0]
["2026-09-15T14:32:20.276808+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:32:20.287185+00:00", "trade", 6.6481, 100.0]
["2026-09-15T14:32:20.335811+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:32:21.530182+00:00", "trade", 6.635, 250.0]
["2026-09-15T14:32:22.093823+00:00", "trade", 6.65, 25.0]
["2026-09-15T14:32:22.093824+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:32:22.616977+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:32:22.617045+00:00", "trade", 6.63, 200.0]
["2026-09-15T14:32:22.617045+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:32:23.109107+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:32:23.365607+00:00", "trade", 6.64, 64.0]
["2026-09-15T14:32:23.365678+00:00", "trade", 6.64, 32.0]
["2026-09-15T14:32:23.365679+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:32:23.365683+00:00", "trade", 6.64, 154.0]
["2026-09-15T14:32:23.365686+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:32:23.370750+00:00", "quote", 6.63, 6.64]
["2026-09-15T14:32:23.371163+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:32:23.371164+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:23.371292+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:23.371300+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:23.371399+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:23.711942+00:00", "trade", 6.63, 266.0]
["2026-09-15T14:32:23.808795+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:32:23.962546+00:00", "trade", 6.625, 18.0]
["2026-09-15T14:32:24.187232+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:32:24.838521+00:00", "trade", 6.625, 60.0]
["2026-09-15T14:32:25.986232+00:00", "trade", 6.63, 40.0]
["2026-09-15T14:32:26.955096+00:00", "trade", 6.621, 2.0]
["2026-09-15T14:32:26.955102+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:32:26.955107+00:00", "trade", 6.62, 2.0]
["2026-09-15T14:32:26.955127+00:00", "trade", 6.621, 48.0]
["2026-09-15T14:32:26.955154+00:00", "trade", 6.62, 48.0]
["2026-09-15T14:32:26.955185+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:32:26.983538+00:00", "trade", 6.62, 94.0]
["2026-09-15T14:32:27.033938+00:00", "trade", 6.625, 25.0]
["2026-09-15T14:32:27.033947+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:32:27.033956+00:00", "trade", 6.62, 25.0]
["2026-09-15T14:32:27.312852+00:00", "trade", 6.63, 8.0]
["2026-09-15T14:32:27.313215+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:32:27.424499+00:00", "trade", 6.6286, 1.0]
["2026-09-15T14:32:27.616460+00:00", "trade", 6.6286, 79.0]
["2026-09-15T14:32:28.733865+00:00", "trade", 6.63, 25.0]
["2026-09-15T14:32:29.606109+00:00", "trade", 6.62, 1.0]
["2026-09-15T14:32:29.651116+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:29.651938+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:29.651938+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:29.652283+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:29.652607+00:00", "trade", 6.6261, 100.0]
["2026-09-15T14:32:29.652789+00:00", "trade", 6.6261, 100.0]
["2026-09-15T14:32:29.654000+00:00", "trade", 6.6261, 100.0]
["2026-09-15T14:32:29.654122+00:00", "trade", 6.63, 60.0]
["2026-09-15T14:32:29.654122+00:00", "trade", 6.63, 40.0]
["2026-09-15T14:32:29.654241+00:00", "trade", 6.6261, 100.0]
["2026-09-15T14:32:29.656141+00:00", "trade", 6.6261, 60.0]
["2026-09-15T14:32:29.656308+00:00", "trade", 6.6261, 40.0]
["2026-09-15T14:32:29.870452+00:00", "trade", 6.621, 100.0]
["2026-09-15T14:32:29.870638+00:00", "trade", 6.621, 100.0]
["2026-09-15T14:32:29.870845+00:00", "trade", 6.621, 100.0]
["2026-09-15T14:32:29.871065+00:00", "trade", 6.621, 100.0]
["2026-09-15T14:32:29.871141+00:00", "trade", 6.6201, 100.0]
["2026-09-15T14:32:29.873551+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:32:29.873551+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:32:29.873552+00:00", "trade", 6.62, 100.0]
["2026-09-15T14:32:29.873553+00:00", "trade", 6.62, 927.0]
["2026-09-15T14:32:29.873558+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:32:29.873641+00:00", "trade", 6.62, 60.0]
["2026-09-15T14:32:29.873927+00:00", "trade", 6.62, 449.0]
["2026-09-15T14:32:29.873927+00:00", "quote", 6.61, 6.63]
["2026-09-15T14:32:29.873991+00:00", "quote", 6.61, 6.64]
["2026-09-15T14:32:29.874016+00:00", "quote", 6.61, 6.64]
["2026-09-15T14:32:29.874085+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:32:29.874479+00:00", "trade", 6.62, 10.0]
["2026-09-15T14:32:29.874506+00:00", "trade", 6.62, 5.0]
["2026-09-15T14:32:29.879240+00:00", "quote", 6.61, 6.62]
["2026-09-15T14:32:29.896591+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:29.899257+00:00", "trade", 6.6101, 700.0]
["2026-09-15T14:32:29.899904+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:32:29.899904+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:32:29.899945+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:32:29.899952+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:32:29.899973+00:00", "trade", 6.61, 99.0]
["2026-09-15T14:32:29.899973+00:00", "trade", 6.6101, 600.0]
["2026-09-15T14:32:29.899973+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:32:29.900006+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:32:29.900025+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:29.900103+00:00", "trade", 6.61, 5.0]
["2026-09-15T14:32:29.900356+00:00", "trade", 6.61, 23.0]
["2026-09-15T14:32:29.900362+00:00", "trade", 6.61, 55.0]
["2026-09-15T14:32:30.404103+00:00", "trade", 6.61, 10.0]
["2026-09-15T14:32:30.529108+00:00", "trade", 6.6001, 100.0]
["2026-09-15T14:32:30.578299+00:00", "trade", 6.605, 61.0]
["2026-09-15T14:32:30.578307+00:00", "trade", 6.605, 61.0]
["2026-09-15T14:32:30.578336+00:00", "trade", 6.605, 61.0]
["2026-09-15T14:32:30.578343+00:00", "trade", 6.605, 61.0]
["2026-09-15T14:32:30.578498+00:00", "trade", 6.605, 61.0]
["2026-09-15T14:32:30.578563+00:00", "trade", 6.605, 61.0]
["2026-09-15T14:32:30.578696+00:00", "trade", 6.605, 61.0]
["2026-09-15T14:32:30.578709+00:00", "trade", 6.605, 61.0]
["2026-09-15T14:32:30.578759+00:00", "trade", 6.605, 61.0]
["2026-09-15T14:32:30.580290+00:00", "trade", 6.6075, 48.0]
["2026-09-15T14:32:30.581369+00:00", "trade", 6.61, 1000.0]
["2026-09-15T14:32:30.581369+00:00", "quote", 6.6, 6.64]
["2026-09-15T14:32:30.581472+00:00", "trade", 6.61, 146.0]
["2026-09-15T14:32:30.583835+00:00", "trade", 6.6097, 146.0]
["2026-09-15T14:32:30.594366+00:00", "trade", 6.62, 12.0]
["2026-09-15T14:32:30.594590+00:00", "trade", 6.605, 61.0]
["2026-09-15T14:32:30.594665+00:00", "trade", 6.62, 20.0]
["2026-09-15T14:32:30.596749+00:00", "trade", 6.6097, 12.0]
["2026-09-15T14:32:30.604338+00:00", "trade", 6.63, 20.0]
["2026-09-15T14:32:30.606347+00:00", "trade", 6.6097, 20.0]
["2026-09-15T14:32:30.701049+00:00", "trade", 6.64, 700.0]
["2026-09-15T14:32:30.701363+00:00", "trade", 6.64, 133.0]
["2026-09-15T14:32:30.701491+00:00", "trade", 6.64, 133.0]
["2026-09-15T14:32:30.701523+00:00", "trade", 6.64, 133.0]
["2026-09-15T14:32:30.701580+00:00", "trade", 6.64, 70.0]
["2026-09-15T14:32:30.701597+00:00", "trade", 6.64, 133.0]
["2026-09-15T14:32:30.702586+00:00", "trade", 6.64, 160.0]
["2026-09-15T14:32:30.702715+00:00", "quote", 6.62, 6.64]
["2026-09-15T14:32:30.702751+00:00", "trade", 6.64, 236.0]
["2026-09-15T14:32:30.702754+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:32:30.702997+00:00", "trade", 6.6097, 700.0]
["2026-09-15T14:32:30.703271+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:32:30.703355+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:32:30.703364+00:00", "trade", 6.6097, 133.0]
["2026-09-15T14:32:30.703766+00:00", "trade", 6.6097, 133.0]
["2026-09-15T14:32:30.703888+00:00", "trade", 6.6097, 133.0]
["2026-09-15T14:32:30.704239+00:00", "trade", 6.6097, 133.0]
["2026-09-15T14:32:30.704587+00:00", "trade", 6.6097, 70.0]
["2026-09-15T14:32:30.704926+00:00", "trade", 6.64, 133.0]
["2026-09-15T14:32:30.705000+00:00", "trade", 6.6097, 133.0]
["2026-09-15T14:32:30.707967+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:32:30.721075+00:00", "trade", 6.625, 2.0]
["2026-09-15T14:32:30.725165+00:00", "trade", 6.6163, 2.0]
["2026-09-15T14:32:30.748411+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:32:30.809818+00:00", "trade", 6.65, 172.0]
["2026-09-15T14:32:30.809906+00:00", "trade", 6.65, 128.0]
["2026-09-15T14:32:30.811892+00:00", "trade", 6.6097, 172.0]
["2026-09-15T14:32:30.811921+00:00", "trade", 6.65, 49.0]
["2026-09-15T14:32:30.812011+00:00", "quote", 6.61, 6.65]
["2026-09-15T14:32:30.812046+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:32:30.812065+00:00", "trade", 6.64, 10.0]
["2026-09-15T14:32:30.812070+00:00", "quote", 6.61, 6.65]
["2026-09-15T14:32:30.812077+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:32:30.812083+00:00", "trade", 6.6097, 128.0]
["2026-09-15T14:32:30.812083+00:00", "quote", 6.61, 6.65]
["2026-09-15T14:32:30.812219+00:00", "quote", 6.61, 6.66]
["2026-09-15T14:32:30.812220+00:00", "trade", 6.65, 975.0]
["2026-09-15T14:32:30.812220+00:00", "trade", 6.65, 5.0]
["2026-09-15T14:32:30.819995+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:30.821758+00:00", "trade", 6.66, 70.0]
["2026-09-15T14:32:30.822608+00:00", "trade", 6.66, 5.0]
["2026-09-15T14:32:30.822656+00:00", "quote", 6.61, 6.66]
["2026-09-15T14:32:30.822700+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:30.822707+00:00", "quote", 6.61, 6.66]
["2026-09-15T14:32:30.822739+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:32:30.822776+00:00", "trade", 6.66, 175.0]
["2026-09-15T14:32:30.822777+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:32:30.823295+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:32:30.823376+00:00", "quote", 6.61, 6.69]
["2026-09-15T14:32:30.823836+00:00", "trade", 6.6097, 70.0]
["2026-09-15T14:32:30.827954+00:00", "quote", 6.6, 6.69]
["2026-09-15T14:32:30.835043+00:00", "trade", 6.67, 20.0]
["2026-09-15T14:32:30.835099+00:00", "quote", 6.61, 6.69]
["2026-09-15T14:32:30.835147+00:00", "quote", 6.6, 6.69]
["2026-09-15T14:32:30.835154+00:00", "quote", 6.61, 6.69]
["2026-09-15T14:32:30.835217+00:00", "trade", 6.67, 5.0]
["2026-09-15T14:32:30.835289+00:00", "quote", 6.62, 6.69]
["2026-09-15T14:32:30.836634+00:00", "quote", 6.61, 6.69]
["2026-09-15T14:32:30.843120+00:00", "quote", 6.6, 6.69]
["2026-09-15T14:32:30.849513+00:00", "trade", 6.68, 15.0]
["2026-09-15T14:32:30.849579+00:00", "quote", 6.61, 6.69]
["2026-09-15T14:32:30.849627+00:00", "quote", 6.6, 6.69]
["2026-09-15T14:32:30.849634+00:00", "quote", 6.61, 6.69]
["2026-09-15T14:32:30.857621+00:00", "quote", 6.6, 6.69]
["2026-09-15T14:32:30.860717+00:00", "trade", 6.69, 20.0]
["2026-09-15T14:32:30.860792+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:32:30.860821+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:32:30.860830+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:32:30.860831+00:00", "trade", 6.69, 500.0]
["2026-09-15T14:32:30.860934+00:00", "trade", 6.6097, 20.0]
["2026-09-15T14:32:30.860971+00:00", "trade", 6.69, 5.0]
["2026-09-15T14:32:30.861348+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:32:30.861430+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:32:30.863124+00:00", "trade", 6.65, 500.0]
["2026-09-15T14:32:30.863478+00:00", "trade", 6.65, 5.0]
["2026-09-15T14:32:30.873333+00:00", "trade", 6.7, 5.0]
["2026-09-15T14:32:30.873444+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:32:30.873614+00:00", "trade", 6.6999, 5.0]
["2026-09-15T14:32:30.873759+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:32:30.873759+00:00", "trade", 6.7, 100.0]
["2026-09-15T14:32:30.873761+00:00", "trade", 6.7, 25.0]
["2026-09-15T14:32:30.873761+00:00", "trade", 6.7, 29.0]
["2026-09-15T14:32:30.873766+00:00", "trade", 6.7, 200.0]
["2026-09-15T14:32:30.873846+00:00", "quote", 6.64, 6.7]
["2026-09-15T14:32:30.873886+00:00", "quote", 6.64, 6.7]
["2026-09-15T14:32:30.873896+00:00", "trade", 6.6999, 2.0]
["2026-09-15T14:32:30.873957+00:00", "trade", 6.7, 50.0]
["2026-09-15T14:32:30.873963+00:00", "trade", 6.7, 6.0]
["2026-09-15T14:32:30.873965+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:32:30.873968+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:32:30.873985+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:32:30.874128+00:00", "trade", 6.7, 415.0]
["2026-09-15T14:32:30.874129+00:00", "quote", 6.64, 6.7]
["2026-09-15T14:32:30.874238+00:00", "trade", 6.7, 94.0]
["2026-09-15T14:32:30.874238+00:00", "quote", 6.64, 6.72]
["2026-09-15T14:32:30.874239+00:00", "trade", 6.7, 53.0]
["2026-09-15T14:32:30.874259+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:32:30.874262+00:00", "trade", 6.68, 36.0]
["2026-09-15T14:32:30.874265+00:00", "quote", 6.69, 6.72]
["2026-09-15T14:32:30.874274+00:00", "trade", 6.68, 36.0]
["2026-09-15T14:32:30.874278+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:32:30.874282+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:32:30.874282+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:32:30.874285+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:32:30.874289+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:30.874298+00:00", "trade", 6.69, 70.0]
["2026-09-15T14:32:30.874321+00:00", "trade", 6.68, 72.0]
["2026-09-15T14:32:30.874337+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:32:30.874345+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:32:30.874352+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:30.874360+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:32:30.874360+00:00", "trade", 6.68, 1.0]
["2026-09-15T14:32:30.874366+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:32:30.874373+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:32:30.874379+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:32:30.874665+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:32:30.874682+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:32:30.874716+00:00", "trade", 6.68, 70.0]
["2026-09-15T14:32:30.874726+00:00", "trade", 6.68, 30.0]
["2026-09-15T14:32:30.874789+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:32:30.874799+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:32:30.874834+00:00", "quote", 6.68, 6.69]
["2026-09-15T14:32:30.874899+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:32:30.874901+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:32:30.874937+00:00", "trade", 6.68, 49.0]
["2026-09-15T14:32:30.876523+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:32:30.876758+00:00", "trade", 6.69, 50.0]
["2026-09-15T14:32:30.877813+00:00", "trade", 6.68, 53.0]
["2026-09-15T14:32:30.880134+00:00", "quote", 6.63, 6.69]
["2026-09-15T14:32:30.882808+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:32:30.882822+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:32:30.882857+00:00", "quote", 6.63, 6.68]
["2026-09-15T14:32:30.885757+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:32:30.885799+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:32:30.885903+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:32:30.885904+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:32:30.885905+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:32:30.885906+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:32:30.885909+00:00", "trade", 6.68, 100.0]
["2026-09-15T14:32:30.885916+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:32:30.885923+00:00", "quote", 6.64, 6.72]
["2026-09-15T14:32:30.885930+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:30.885937+00:00", "quote", 6.64, 6.72]
["2026-09-15T14:32:30.890903+00:00", "trade", 6.68, 10.0]
["2026-09-15T14:32:30.895661+00:00", "trade", 6.69, 3.0]
["2026-09-15T14:32:30.904137+00:00", "trade", 6.66, 20.0]
["2026-09-15T14:32:30.906386+00:00", "trade", 6.69, 70.0]
["2026-09-15T14:32:30.908158+00:00", "trade", 6.69, 70.0]
["2026-09-15T14:32:30.909611+00:00", "trade", 6.7, 15.0]
["2026-09-15T14:32:30.920219+00:00", "trade", 6.71, 133.0]
["2026-09-15T14:32:30.921086+00:00", "trade", 6.71, 400.0]
["2026-09-15T14:32:30.921494+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:32:30.921985+00:00", "trade", 6.71, 47.0]
["2026-09-15T14:32:30.921985+00:00", "trade", 6.71, 25.0]
["2026-09-15T14:32:30.921985+00:00", "quote", 6.64, 6.72]
["2026-09-15T14:32:30.922055+00:00", "quote", 6.66, 6.72]
["2026-09-15T14:32:30.922159+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:32:30.922268+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:32:30.922269+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:32:30.922270+00:00", "trade", 6.69, 70.0]
["2026-09-15T14:32:30.922289+00:00", "trade", 6.71, 20.0]
["2026-09-15T14:32:30.922334+00:00", "trade", 6.69, 1.0]
["2026-09-15T14:32:30.922471+00:00", "trade", 6.68, 4.0]
["2026-09-15T14:32:30.922497+00:00", "quote", 6.66, 6.71]
["2026-09-15T14:32:30.922555+00:00", "trade", 6.68, 37.0]
["2026-09-15T14:32:30.922556+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:32:30.922558+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:32:30.922564+00:00", "trade", 6.68, 5.0]
["2026-09-15T14:32:30.922852+00:00", "trade", 6.68, 52.0]
["2026-09-15T14:32:30.922854+00:00", "trade", 6.68, 6.0]
["2026-09-15T14:32:30.922854+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:32:30.922857+00:00", "trade", 6.68, 6.0]
["2026-09-15T14:32:30.924737+00:00", "trade", 6.66, 20.0]
["2026-09-15T14:32:30.929581+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:32:30.932539+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:32:30.932834+00:00", "trade", 6.7, 2.0]
["2026-09-15T14:32:30.934276+00:00", "trade", 6.7, 11.0]
["2026-09-15T14:32:30.934277+00:00", "trade", 6.7, 8.0]
["2026-09-15T14:32:30.934978+00:00", "quote", 6.66, 6.71]
["2026-09-15T14:32:30.935002+00:00", "quote", 6.64, 6.71]
["2026-09-15T14:32:30.943632+00:00", "trade", 6.71, 70.0]
["2026-09-15T14:32:30.945748+00:00", "trade", 6.71, 37.0]
["2026-09-15T14:32:30.945750+00:00", "trade", 6.71, 5.0]
["2026-09-15T14:32:30.945750+00:00", "trade", 6.71, 48.0]
["2026-09-15T14:32:30.945752+00:00", "trade", 6.71, 5.0]
["2026-09-15T14:32:30.945755+00:00", "trade", 6.71, 52.0]
["2026-09-15T14:32:30.945755+00:00", "quote", 6.64, 6.72]
["2026-09-15T14:32:30.945758+00:00", "trade", 6.71, 6.0]
["2026-09-15T14:32:30.945758+00:00", "trade", 6.71, 6.0]
["2026-09-15T14:32:30.945759+00:00", "trade", 6.71, 2.0]
["2026-09-15T14:32:30.945804+00:00", "quote", 6.65, 6.72]
["2026-09-15T14:32:30.945826+00:00", "quote", 6.66, 6.72]
["2026-09-15T14:32:30.949825+00:00", "quote", 6.66, 6.72]
["2026-09-15T14:32:30.953831+00:00", "quote", 6.65, 6.72]
["2026-09-15T14:32:30.953878+00:00", "quote", 6.64, 6.72]
["2026-09-15T14:32:30.953925+00:00", "quote", 6.65, 6.72]
["2026-09-15T14:32:30.957240+00:00", "trade", 6.72, 200.0]
["2026-09-15T14:32:30.957240+00:00", "trade", 6.72, 5.0]
["2026-09-15T14:32:30.957240+00:00", "trade", 6.72, 2.0]
["2026-09-15T14:32:30.957242+00:00", "trade", 6.72, 50.0]
["2026-09-15T14:32:30.957242+00:00", "quote", 6.65, 6.73]
["2026-09-15T14:32:30.957247+00:00", "trade", 6.72, 14.0]
["2026-09-15T14:32:30.957249+00:00", "trade", 6.72, 1.0]
["2026-09-15T14:32:30.957302+00:00", "quote", 6.66, 6.73]
["2026-09-15T14:32:30.957312+00:00", "quote", 6.67, 6.73]
["2026-09-15T14:32:30.957446+00:00", "trade", 6.72, 5.0]
["2026-09-15T14:32:30.957552+00:00", "trade", 6.72, 38.0]
["2026-09-15T14:32:30.957578+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:32:30.957948+00:00", "trade", 6.73, 3.0]
["2026-09-15T14:32:30.961292+00:00", "trade", 6.7, 73.0]
["2026-09-15T14:32:30.961292+00:00", "quote", 6.67, 6.73]
["2026-09-15T14:32:30.961294+00:00", "trade", 6.7, 38.0]
["2026-09-15T14:32:30.961295+00:00", "trade", 6.7, 38.0]
["2026-09-15T14:32:30.961311+00:00", "quote", 6.67, 6.73]
["2026-09-15T14:32:30.961313+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:32:30.961346+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:32:30.961481+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:32:30.961502+00:00", "quote", 6.67, 6.7]
["2026-09-15T14:32:30.961509+00:00", "trade", 6.7, 1.0]
["2026-09-15T14:32:30.961586+00:00", "trade", 6.7, 48.0]
["2026-09-15T14:32:30.961586+00:00", "quote", 6.65, 6.7]
["2026-09-15T14:32:30.961629+00:00", "quote", 6.64, 6.7]
["2026-09-15T14:32:30.969151+00:00", "quote", 6.64, 6.72]
["2026-09-15T14:32:30.969152+00:00", "trade", 6.7, 38.0]
["2026-09-15T14:32:30.969153+00:00", "trade", 6.7, 73.0]
["2026-09-15T14:32:30.969158+00:00", "quote", 6.64, 6.72]
["2026-09-15T14:32:30.969172+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:32:30.969179+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:32:30.969727+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:32:30.969858+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:32:30.969993+00:00", "quote", 6.68, 6.72]
["2026-09-15T14:32:30.970262+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:30.982601+00:00", "trade", 6.71, 1.0]
["2026-09-15T14:32:30.982647+00:00", "trade", 6.695, 50.0]
["2026-09-15T14:32:30.992251+00:00", "trade", 6.6863, 3.0]
["2026-09-15T14:32:30.993409+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:32:30.993825+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:32:30.996527+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:30.996528+00:00", "trade", 6.72, 38.0]
["2026-09-15T14:32:30.996529+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:32:30.996534+00:00", "quote", 6.67, 6.73]
["2026-09-15T14:32:30.996554+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:32:30.996561+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:32:30.996567+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:32:30.996586+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:32:30.997169+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:32:31.009726+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:32:31.009733+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:32:31.009739+00:00", "quote", 6.67, 6.73]
["2026-09-15T14:32:31.009746+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:32:31.009753+00:00", "quote", 6.67, 6.73]
["2026-09-15T14:32:31.009772+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:32:31.009778+00:00", "quote", 6.69, 6.73]
["2026-09-15T14:32:31.009792+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:32:31.009798+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:32:31.009823+00:00", "trade", 6.73, 5.0]
["2026-09-15T14:32:31.009824+00:00", "trade", 6.73, 1.0]
["2026-09-15T14:32:31.009824+00:00", "trade", 6.73, 20.0]
["2026-09-15T14:32:31.009969+00:00", "quote", 6.68, 6.73]
["2026-09-15T14:32:31.009976+00:00", "quote", 6.7, 6.73]
["2026-09-15T14:32:31.009983+00:00", "quote", 6.67, 6.73]
["2026-09-15T14:32:31.009990+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:32:31.010004+00:00", "trade", 6.73, 8.0]
["2026-09-15T14:32:31.010144+00:00", "trade", 6.73, 500.0]
["2026-09-15T14:32:31.010145+00:00", "trade", 6.73, 75.0]
["2026-09-15T14:32:31.010145+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:32:31.010269+00:00", "trade", 6.73, 25.0]
["2026-09-15T14:32:31.010269+00:00", "quote", 6.71, 6.73]
["2026-09-15T14:32:31.010272+00:00", "trade", 6.73, 50.0]
["2026-09-15T14:32:31.010272+00:00", "trade", 6.73, 20.0]
["2026-09-15T14:32:31.010274+00:00", "trade", 6.73, 38.0]
["2026-09-15T14:32:31.010277+00:00", "quote", 6.71, 6.74]
["2026-09-15T14:32:31.010298+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:32:31.010311+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:32:31.010312+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:32:31.010318+00:00", "trade", 6.72, 38.0]
["2026-09-15T14:32:31.010319+00:00", "trade", 6.72, 91.0]
["2026-09-15T14:32:31.010320+00:00", "quote", 6.72, 6.74]
["2026-09-15T14:32:31.010326+00:00", "quote", 6.68, 6.74]
["2026-09-15T14:32:31.010333+00:00", "quote", 6.67, 6.74]
["2026-09-15T14:32:31.010341+00:00", "trade", 6.72, 38.0]
["2026-09-15T14:32:31.010369+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:31.010376+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:31.010387+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:31.010562+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:32:31.010603+00:00", "trade", 6.72, 70.0]
["2026-09-15T14:32:31.010610+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:31.010611+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:31.010683+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:32:31.010763+00:00", "trade", 6.71, 100.0]
["2026-09-15T14:32:31.010763+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:31.010952+00:00", "quote", 6.71, 6.72]
["2026-09-15T14:32:31.010993+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:31.012460+00:00", "trade", 6.71, 20.0]
["2026-09-15T14:32:31.013014+00:00", "trade", 6.71, 500.0]
["2026-09-15T14:32:31.013193+00:00", "trade", 6.72, 75.0]
["2026-09-15T14:32:31.013476+00:00", "trade", 6.71, 25.0]
["2026-09-15T14:32:31.013619+00:00", "trade", 6.71, 50.0]
["2026-09-15T14:32:31.034638+00:00", "trade", 6.72, 100.0]
["2026-09-15T14:32:31.034638+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:31.034639+00:00", "trade", 6.72, 53.0]
["2026-09-15T14:32:31.034644+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:31.034657+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:31.034681+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:31.067611+00:00", "trade", 6.69, 38.0]
["2026-09-15T14:32:31.067611+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:31.067612+00:00", "trade", 6.69, 9.0]
["2026-09-15T14:32:31.067618+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:31.067632+00:00", "quote", 6.67, 6.72]
["2026-09-15T14:32:31.067639+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:32:31.067646+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:32:31.067889+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:32:31.067906+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:32:31.067907+00:00", "trade", 6.68, 38.0]
["2026-09-15T14:32:31.067927+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:32:31.067934+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:32:31.067941+00:00", "quote", 6.67, 6.71]
["2026-09-15T14:32:31.067954+00:00", "quote", 6.67, 6.69]
["2026-09-15T14:32:31.068007+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:32:31.068014+00:00", "trade", 6.69, 100.0]
["2026-09-15T14:32:31.068238+00:00", "trade", 6.69, 2.0]
["2026-09-15T14:32:31.069263+00:00", "quote", 6.65, 6.69]
["2026-09-15T14:32:31.069295+00:00", "quote", 6.65, 6.68]
["2026-09-15T14:32:31.495158+00:00", "trade", 6.6527, 10.0]
["2026-09-15T14:32:31.694724+00:00", "trade", 6.6543, 650.0]
["2026-09-15T14:32:32.009889+00:00", "quote", 6.64, 6.68]
["2026-09-15T14:32:32.009894+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:32:32.009898+00:00", "trade", 6.67, 7.0]
["2026-09-15T14:32:32.009934+00:00", "quote", 6.62, 6.67]
["2026-09-15T14:32:32.009959+00:00", "quote", 6.6, 6.67]
["2026-09-15T14:32:32.070869+00:00", "trade", 6.64, 20.0]
["2026-09-15T14:32:32.347459+00:00", "trade", 6.6699, 20.0]
["2026-09-15T14:32:32.354869+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:32:32.811295+00:00", "trade", 6.66, 500.0]
["2026-09-15T14:32:32.992690+00:00", "trade", 6.6501, 300.0]
["2026-09-15T14:32:33.216715+00:00", "trade", 6.66, 70.0]
["2026-09-15T14:32:33.217984+00:00", "trade", 6.6501, 10.0]
["2026-09-15T14:32:33.466527+00:00", "trade", 6.6699, 1.0]
["2026-09-15T14:32:33.580239+00:00", "trade", 6.66, 150.0]
["2026-09-15T14:32:33.809106+00:00", "trade", 6.6673, 1.0]
["2026-09-15T14:32:33.885544+00:00", "trade", 6.65, 50.0]
["2026-09-15T14:32:33.885544+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:32:33.921141+00:00", "trade", 6.6673, 1.0]
["2026-09-15T14:32:33.964626+00:00", "trade", 6.65, 200.0]
["2026-09-15T14:32:33.964626+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:32:33.964647+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:32:33.964655+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:32:33.964668+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:32:33.964671+00:00", "trade", 6.65, 47.0]
["2026-09-15T14:32:33.964675+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:32:33.964686+00:00", "quote", 6.63, 6.66]
["2026-09-15T14:32:33.965334+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:32:33.975277+00:00", "trade", 6.64, 70.0]
["2026-09-15T14:32:33.975823+00:00", "trade", 6.64, 70.0]
["2026-09-15T14:32:33.975824+00:00", "trade", 6.64, 30.0]
["2026-09-15T14:32:33.977465+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:33.977496+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:33.977527+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:33.977556+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:33.977586+00:00", "trade", 6.63, 100.0]
["2026-09-15T14:32:33.977616+00:00", "trade", 6.63, 130.0]
["2026-09-15T14:32:34.139491+00:00", "trade", 6.6535, 65.0]
["2026-09-15T14:32:34.429754+00:00", "quote", 6.63, 6.7]
["2026-09-15T14:32:34.635432+00:00", "trade", 6.665, 299.0]
["2026-09-15T14:32:34.640113+00:00", "trade", 6.6758, 1.0]
["2026-09-15T14:32:34.651394+00:00", "trade", 6.6301, 1.0]
["2026-09-15T14:32:34.948735+00:00", "quote", 6.63, 6.67]
["2026-09-15T14:32:35.048289+00:00", "trade", 6.65, 25.0]
["2026-09-15T14:32:35.139742+00:00", "trade", 6.672, 100.0]
["2026-09-15T14:32:35.367681+00:00", "trade", 6.65, 20.0]
["2026-09-15T14:32:35.737697+00:00", "trade", 6.6684, 10.0]
["2026-09-15T14:32:35.930252+00:00", "trade", 6.6675, 100.0]
["2026-09-15T14:32:36.494858+00:00", "trade", 6.6673, 59.0]
["2026-09-15T14:32:36.504306+00:00", "trade", 6.65, 50.0]
["2026-09-15T14:32:36.567142+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:32:37.052633+00:00", "trade", 6.67, 15.0]
["2026-09-15T14:32:37.406554+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:32:37.669262+00:00", "trade", 6.67, 5.0]
["2026-09-15T14:32:37.669625+00:00", "trade", 6.67, 1.0]
["2026-09-15T14:32:38.633731+00:00", "trade", 6.651, 100.0]
["2026-09-15T14:32:38.857112+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:32:39.364177+00:00", "trade", 6.6699, 10.0]
["2026-09-15T14:32:39.674387+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:32:40.192819+00:00", "trade", 6.6586, 57.0]
["2026-09-15T14:32:40.406911+00:00", "trade", 6.6582, 600.0]
["2026-09-15T14:32:40.412772+00:00", "trade", 6.655, 50.0]
["2026-09-15T14:32:40.677121+00:00", "trade", 6.66, 10.0]
["2026-09-15T14:32:40.677121+00:00", "quote", 6.65, 6.67]
["2026-09-15T14:32:40.677129+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:32:41.015950+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:32:41.637077+00:00", "trade", 6.66, 100.0]
["2026-09-15T14:32:41.815896+00:00", "quote", 6.65, 6.66]
["2026-09-15T14:32:41.829270+00:00", "trade", 6.66, 25.0]
["2026-09-15T14:32:41.829619+00:00", "trade", 6.655, 25.0]
["2026-09-15T14:32:42.064351+00:00", "trade", 6.655, 4.0]
["2026-09-15T14:32:43.803954+00:00", "trade", 6.66, 27.0]
["2026-09-15T14:32:43.805933+00:00", "trade", 6.651, 10.0]
["2026-09-15T14:32:43.805963+00:00", "trade", 6.65, 10.0]
["2026-09-15T14:32:43.806046+00:00", "trade", 6.655, 770.0]
["2026-09-15T14:32:43.927443+00:00", "trade", 6.655, 100.0]
["2026-09-15T14:32:43.959809+00:00", "trade", 6.65, 9.0]
["2026-09-15T14:32:43.959811+00:00", "trade", 6.65, 11.0]
["2026-09-15T14:32:43.959811+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:32:43.959818+00:00", "trade", 6.65, 25.0]
["2026-09-15T14:32:43.959861+00:00", "trade", 6.65, 89.0]
["2026-09-15T14:32:43.959882+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:32:43.959888+00:00", "quote", 6.64, 6.66]
["2026-09-15T14:32:43.959895+00:00", "quote", 6.64, 6.67]
["2026-09-15T14:32:43.959903+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:32:43.959961+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:32:44.692794+00:00", "trade", 6.65, 55.0]
["2026-09-15T14:32:44.693155+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:32:44.696654+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:32:44.894841+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:32:44.928984+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:32:44.928985+00:00", "trade", 6.65, 30.0]
["2026-09-15T14:32:44.928992+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:32:44.930023+00:00", "trade", 6.65, 70.0]
["2026-09-15T14:32:44.948803+00:00", "trade", 6.65, 300.0]
["2026-09-15T14:32:45.160149+00:00", "trade", 6.65, 3.0]
["2026-09-15T14:32:45.372586+00:00", "trade", 6.6499, 100.0]
["2026-09-15T14:32:45.529245+00:00", "trade", 6.6401, 300.0]
["2026-09-15T14:32:45.864356+00:00", "trade", 6.645, 33.0]
["2026-09-15T14:32:45.949922+00:00", "trade", 6.645, 50.0]
["2026-09-15T14:32:46.042873+00:00", "trade", 6.645, 5.0]
["2026-09-15T14:32:46.055121+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:32:46.888089+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:32:47.016333+00:00", "trade", 6.645, 1.0]
["2026-09-15T14:32:47.032784+00:00", "trade", 6.64, 15.0]
["2026-09-15T14:32:47.034800+00:00", "trade", 6.645, 1.0]
["2026-09-15T14:32:47.039752+00:00", "trade", 6.645, 1.0]
["2026-09-15T14:32:47.195577+00:00", "trade", 6.65, 94.0]
["2026-09-15T14:32:47.195578+00:00", "trade", 6.65, 70.0]
["2026-09-15T14:32:47.195579+00:00", "trade", 6.65, 31.0]
["2026-09-15T14:32:47.195579+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:32:47.198527+00:00", "trade", 6.64, 391.0]
["2026-09-15T14:32:47.198527+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:32:47.198556+00:00", "quote", 6.64, 6.65]
["2026-09-15T14:32:47.198636+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:32:47.198638+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:32:47.198683+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:32:47.198685+00:00", "trade", 6.65, 1.0]
["2026-09-15T14:32:47.198686+00:00", "trade", 6.64, 253.0]
["2026-09-15T14:32:47.198686+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:32:47.198760+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:32:47.198767+00:00", "quote", 6.62, 6.65]
["2026-09-15T14:32:47.198768+00:00", "trade", 6.63, 1.0]
["2026-09-15T14:32:47.198770+00:00", "trade", 6.63, 4.0]
["2026-09-15T14:32:47.198773+00:00", "quote", 6.62, 6.66]
["2026-09-15T14:32:47.198796+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:32:47.198822+00:00", "quote", 6.62, 6.63]
["2026-09-15T14:32:47.199340+00:00", "trade", 6.63, 94.0]
["2026-09-15T14:32:47.199341+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:32:47.199404+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:32:47.199411+00:00", "quote", 6.6, 6.63]
["2026-09-15T14:32:47.199413+00:00", "trade", 6.61, 133.0]
["2026-09-15T14:32:47.199417+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199425+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199439+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199439+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199442+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199448+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199465+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199466+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199469+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199472+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199479+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199490+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199491+00:00", "trade", 6.61, 1000.0]
["2026-09-15T14:32:47.199493+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199497+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199504+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199521+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199521+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199522+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199524+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199529+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199550+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199551+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199558+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199580+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199580+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199587+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199607+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199609+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199615+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199628+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199629+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199631+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199636+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199642+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199644+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199651+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199656+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199658+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199658+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199666+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199670+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199674+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199679+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199681+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199688+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199696+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199703+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199704+00:00", "trade", 6.61, 900.0]
["2026-09-15T14:32:47.199705+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199707+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199709+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199710+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199711+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199713+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199717+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199718+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199724+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199730+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199732+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199739+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199743+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199743+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199744+00:00", "trade", 6.61, 200.0]
["2026-09-15T14:32:47.199746+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199754+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199758+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199761+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199768+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199768+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199775+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199782+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199790+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199792+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199796+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199800+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199819+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199819+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199824+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199826+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199831+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199834+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199841+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199846+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199849+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199856+00:00", "quote", 6.6, 6.61]
["2026-09-15T14:32:47.199858+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199860+00:00", "trade", 6.61, 100.0]
["2026-09-15T14:32:47.199864+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.199875+00:00", "trade", 6.61, 22.0]
["2026-09-15T14:32:47.200087+00:00", "trade", 6.62, 39.0]
["2026-09-15T14:32:47.202579+00:00", "quote", 6.6, 6.66]
["2026-09-15T14:32:47.202593+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:32:47.203300+00:00", "trade", 6.6073, 40.0]
["2026-09-15T14:32:47.304101+00:00", "trade", 6.6073, 1.0]
["2026-09-15T14:32:47.481251+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:32:47.862845+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:32:48.575309+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:32:48.704737+00:00", "trade", 6.62, 133.0]
["2026-09-15T14:32:48.704739+00:00", "trade", 6.63, 5.0]
["2026-09-15T14:32:48.704739+00:00", "trade", 6.63, 133.0]
["2026-09-15T14:32:48.705647+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:32:48.720889+00:00", "trade", 6.64, 100.0]
["2026-09-15T14:32:48.823232+00:00", "trade", 6.64, 120.0]
["2026-09-15T14:32:49.079951+00:00", "trade", 6.63, 50.0]
["2026-09-15T14:32:49.079952+00:00", "quote", 6.63, 6.65]
["2026-09-15T14:32:49.328868+00:00", "trade", 6.65, 2.0]
["2026-09-15T14:32:49.745353+00:00", "trade", 6.64, 1.0]
["2026-09-15T14:32:50.025003+00:00", "trade", 6.63, 179.0]
["2026-09-15T14:32:50.025004+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:32:50.146591+00:00", "trade", 6.6498, 20.0]
["2026-09-15T14:32:50.423235+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:32:51.829658+00:00", "trade", 6.63, 112.0]
["2026-09-15T14:32:52.011145+00:00", "trade", 6.625, 7.0]
["2026-09-15T14:32:52.073890+00:00", "trade", 6.625, 150.0]
["2026-09-15T14:32:52.080445+00:00", "trade", 6.625, 1.0]
["2026-09-15T14:32:52.194973+00:00", "trade", 6.625, 100.0]
["2026-09-15T14:32:52.677112+00:00", "trade", 6.63, 25.0]
["2026-09-15T14:32:53.344444+00:00", "trade", 6.64, 31.0]
["2026-09-15T14:32:53.463283+00:00", "trade", 6.6316, 25.0]
["2026-09-15T14:32:53.800684+00:00", "trade", 6.625, 2.0]
["2026-09-15T14:32:54.473238+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:32:54.473264+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:32:54.473817+00:00", "trade", 6.61, 70.0]
["2026-09-15T14:32:54.763558+00:00", "trade", 6.61, 98.0]
["2026-09-15T14:32:54.792517+00:00", "trade", 6.625, 5.0]
["2026-09-15T14:32:54.856186+00:00", "trade", 6.6061, 1.0]
["2026-09-15T14:32:55.018414+00:00", "trade", 6.6043, 100.0]
["2026-09-15T14:32:55.018455+00:00", "trade", 6.6, 390.0]
["2026-09-15T14:32:55.018456+00:00", "trade", 6.6, 500.0]
["2026-09-15T14:32:55.018456+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:32:55.018458+00:00", "trade", 6.6, 1000.0]
["2026-09-15T14:32:55.018459+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:32:55.018462+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:32:55.018463+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:32:55.018464+00:00", "trade", 6.6, 16.0]
["2026-09-15T14:32:55.018497+00:00", "quote", 6.6, 6.65]
["2026-09-15T14:32:55.018504+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:32:55.018732+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:32:55.018735+00:00", "trade", 6.6, 300.0]
["2026-09-15T14:32:55.018738+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:32:55.018742+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:32:55.018743+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:32:55.018749+00:00", "trade", 6.6, 1000.0]
["2026-09-15T14:32:55.018753+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:32:55.019026+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:32:55.019027+00:00", "trade", 6.6, 135.0]
["2026-09-15T14:32:55.019029+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:32:55.019029+00:00", "trade", 6.6, 50.0]
["2026-09-15T14:32:55.019030+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:32:55.019045+00:00", "trade", 6.59, 500.0]
["2026-09-15T14:32:55.019045+00:00", "quote", 6.57, 6.62]
["2026-09-15T14:32:55.019064+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:32:55.019074+00:00", "quote", 6.57, 6.62]
["2026-09-15T14:32:55.019135+00:00", "trade", 6.59, 70.0]
["2026-09-15T14:32:55.019135+00:00", "trade", 6.59, 9.0]
["2026-09-15T14:32:55.019155+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:32:55.019313+00:00", "trade", 6.6, 25.0]
["2026-09-15T14:32:55.019571+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:32:55.020559+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:32:55.021323+00:00", "trade", 6.59, 10.0]
["2026-09-15T14:32:55.021361+00:00", "trade", 6.6, 5.0]
["2026-09-15T14:32:55.021632+00:00", "trade", 6.58, 27.0]
["2026-09-15T14:32:55.021868+00:00", "trade", 6.63, 139.0]
["2026-09-15T14:32:55.021920+00:00", "trade", 6.58, 30.0]
["2026-09-15T14:32:55.021920+00:00", "trade", 6.58, 2.0]
["2026-09-15T14:32:55.021922+00:00", "trade", 6.58, 10.0]
["2026-09-15T14:32:55.022973+00:00", "trade", 6.57, 31.0]
["2026-09-15T14:32:55.022982+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:32:55.023522+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:32:55.024118+00:00", "trade", 6.5769, 50.0]
["2026-09-15T14:32:55.025880+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:32:55.026064+00:00", "trade", 6.59, 25.0]
["2026-09-15T14:32:55.026272+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:32:55.026294+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:32:55.026301+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:32:55.026309+00:00", "quote", 6.57, 6.62]
["2026-09-15T14:32:55.026316+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:32:55.026374+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:32:55.026374+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:32:55.026391+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:32:55.028794+00:00", "trade", 6.5701, 50.0]
["2026-09-15T14:32:55.029915+00:00", "trade", 6.58, 20.0]
["2026-09-15T14:32:55.044879+00:00", "trade", 6.57, 133.0]
["2026-09-15T14:32:55.048647+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:32:55.048669+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:32:55.048676+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:32:55.048705+00:00", "quote", 6.57, 6.62]
["2026-09-15T14:32:55.048711+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:32:55.048782+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:32:55.048782+00:00", "trade", 6.57, 117.0]
["2026-09-15T14:32:55.107329+00:00", "trade", 6.5805, 200.0]
["2026-09-15T14:32:55.118962+00:00", "quote", 6.57, 6.64]
["2026-09-15T14:32:55.118984+00:00", "quote", 6.57, 6.65]
["2026-09-15T14:32:55.119008+00:00", "quote", 6.57, 6.64]
["2026-09-15T14:32:55.129002+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:32:55.143639+00:00", "trade", 6.57, 300.0]
["2026-09-15T14:32:55.144175+00:00", "trade", 6.57, 200.0]
["2026-09-15T14:32:55.148706+00:00", "trade", 6.6, 45.0]
["2026-09-15T14:32:55.313915+00:00", "trade", 6.63, 3.0]
["2026-09-15T14:32:55.418170+00:00", "trade", 6.5805, 600.0]
["2026-09-15T14:32:55.707990+00:00", "trade", 6.6093, 5.0]
["2026-09-15T14:32:55.972805+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:32:56.085551+00:00", "trade", 6.649, 1000.0]
["2026-09-15T14:32:56.149126+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:32:56.519163+00:00", "quote", 6.57, 6.65]
["2026-09-15T14:32:56.793732+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:32:56.858111+00:00", "trade", 6.61, 50.0]
["2026-09-15T14:32:57.186017+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:32:57.285942+00:00", "trade", 6.5723, 259.0]
["2026-09-15T14:32:57.910197+00:00", "quote", 6.58, 6.63]
["2026-09-15T14:32:57.937726+00:00", "trade", 6.5857, 85.0]
["2026-09-15T14:32:58.250976+00:00", "trade", 6.6127, 1.0]
["2026-09-15T14:32:58.845045+00:00", "trade", 6.6153, 166.0]
["2026-09-15T14:32:58.941513+00:00", "trade", 6.5801, 1000.0]
["2026-09-15T14:32:58.965726+00:00", "trade", 6.581, 100.0]
["2026-09-15T14:32:59.741149+00:00", "trade", 6.6127, 6.0]
["2026-09-15T14:32:59.802279+00:00", "trade", 6.5858, 2.0]
["2026-09-15T14:32:59.964713+00:00", "trade", 6.58, 8.0]
["2026-09-15T14:33:00.080649+00:00", "trade", 6.5857, 33.0]
["2026-09-15T14:33:01.294509+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:33:01.294509+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:33:01.523561+00:00", "trade", 6.5717, 500.0]
["2026-09-15T14:33:02.724241+00:00", "trade", 6.58, 20.0]
["2026-09-15T14:33:02.765174+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:33:02.844964+00:00", "trade", 6.58, 33.0]
["2026-09-15T14:33:02.844966+00:00", "trade", 6.58, 37.0]
["2026-09-15T14:33:02.900389+00:00", "trade", 6.58, 15.0]
["2026-09-15T14:33:02.900390+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:33:02.900421+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:33:02.904450+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:33:03.630143+00:00", "trade", 6.5727, 17.0]
["2026-09-15T14:33:04.012588+00:00", "trade", 6.63, 22.0]
["2026-09-15T14:33:04.014077+00:00", "trade", 6.58, 76.0]
["2026-09-15T14:33:04.014078+00:00", "trade", 6.58, 24.0]
["2026-09-15T14:33:04.089552+00:00", "trade", 6.59, 2.0]
["2026-09-15T14:33:04.089919+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:33:04.393741+00:00", "trade", 6.5739, 105.0]
["2026-09-15T14:33:04.537412+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:33:05.244001+00:00", "trade", 6.5769, 13.0]
["2026-09-15T14:33:05.248120+00:00", "trade", 6.57, 1.0]
["2026-09-15T14:33:05.250108+00:00", "trade", 6.5769, 1.0]
["2026-09-15T14:33:05.360486+00:00", "trade", 6.5769, 7.0]
["2026-09-15T14:33:05.415436+00:00", "trade", 6.5701, 10.0]
["2026-09-15T14:33:05.483314+00:00", "trade", 6.59, 14.0]
["2026-09-15T14:33:05.483316+00:00", "trade", 6.59, 64.0]
["2026-09-15T14:33:05.483317+00:00", "trade", 6.59, 7.0]
["2026-09-15T14:33:05.483336+00:00", "quote", 6.59, 6.63]
["2026-09-15T14:33:05.872879+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:33:05.910488+00:00", "trade", 6.6126, 301.0]
["2026-09-15T14:33:06.747856+00:00", "trade", 6.6299, 24.0]
["2026-09-15T14:33:06.917853+00:00", "trade", 6.61, 1.0]
["2026-09-15T14:33:07.341974+00:00", "trade", 6.6, 95.0]
["2026-09-15T14:33:07.356320+00:00", "trade", 6.6038, 200.0]
["2026-09-15T14:33:07.828781+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:33:08.008187+00:00", "trade", 6.6, 100.0]
["2026-09-15T14:33:08.128220+00:00", "trade", 6.6, 10.0]
["2026-09-15T14:33:09.294559+00:00", "trade", 6.59, 2.0]
["2026-09-15T14:33:09.299217+00:00", "trade", 6.59, 237.0]
["2026-09-15T14:33:09.299217+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:33:09.299236+00:00", "quote", 6.57, 6.61]
["2026-09-15T14:33:09.299607+00:00", "trade", 6.59, 10.0]
["2026-09-15T14:33:09.299608+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:33:09.299779+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:33:09.299892+00:00", "quote", 6.57, 6.62]
["2026-09-15T14:33:09.337099+00:00", "trade", 6.605, 300.0]
["2026-09-15T14:33:09.399429+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:33:09.401018+00:00", "trade", 6.5701, 14.0]
["2026-09-15T14:33:09.674491+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:33:09.686591+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:33:09.883106+00:00", "trade", 6.5788, 1.0]
["2026-09-15T14:33:10.284297+00:00", "trade", 6.575, 310.0]
["2026-09-15T14:33:10.622353+00:00", "trade", 6.58, 1.0]
["2026-09-15T14:33:10.755054+00:00", "trade", 6.58, 18.0]
["2026-09-15T14:33:10.939145+00:00", "trade", 6.575, 100.0]
["2026-09-15T14:33:11.149283+00:00", "trade", 6.5798, 40.0]
["2026-09-15T14:33:12.328464+00:00", "trade", 6.575, 200.0]
["2026-09-15T14:33:12.683112+00:00", "trade", 6.58, 70.0]
["2026-09-15T14:33:12.752381+00:00", "trade", 6.575, 10.0]
["2026-09-15T14:33:12.821808+00:00", "trade", 6.5701, 200.0]
["2026-09-15T14:33:12.848883+00:00", "trade", 6.57, 20.0]
["2026-09-15T14:33:12.848986+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:33:12.848987+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:33:12.849292+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:33:12.849292+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:33:12.849292+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:33:12.849298+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:33:12.849331+00:00", "trade", 6.57, 50.0]
["2026-09-15T14:33:13.271545+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:33:13.271645+00:00", "trade", 6.56, 300.0]
["2026-09-15T14:33:13.271645+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:33:13.274630+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:33:13.274630+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:33:13.275343+00:00", "trade", 6.55, 22.0]
["2026-09-15T14:33:13.275345+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:33:13.275448+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:33:13.275452+00:00", "trade", 6.55, 662.0]
["2026-09-15T14:33:13.275453+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:33:13.275503+00:00", "trade", 6.55, 227.0]
["2026-09-15T14:33:13.275505+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:33:13.275736+00:00", "trade", 6.55, 2.0]
["2026-09-15T14:33:13.275737+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:33:13.275757+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:33:13.275852+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:33:13.276007+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:33:13.276349+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:33:13.277109+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:33:13.277786+00:00", "trade", 6.54, 12.0]
["2026-09-15T14:33:13.277819+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:33:13.278074+00:00", "trade", 6.54, 15.0]
["2026-09-15T14:33:13.278076+00:00", "trade", 6.54, 7.0]
["2026-09-15T14:33:13.278076+00:00", "trade", 6.54, 2.0]
["2026-09-15T14:33:13.278077+00:00", "trade", 6.54, 20.0]
["2026-09-15T14:33:13.278077+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:13.278081+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:33:13.278162+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:13.278248+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:13.278267+00:00", "trade", 6.53, 23.0]
["2026-09-15T14:33:13.278402+00:00", "trade", 6.55, 5.0]
["2026-09-15T14:33:13.278417+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:33:13.278431+00:00", "trade", 6.5387, 133.0]
["2026-09-15T14:33:13.278593+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:13.279794+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:33:13.279796+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:33:13.279821+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:13.279843+00:00", "trade", 6.53, 27.0]
["2026-09-15T14:33:13.279850+00:00", "trade", 6.53, 20.0]
["2026-09-15T14:33:13.279854+00:00", "trade", 6.555, 1309.0]
["2026-09-15T14:33:13.280170+00:00", "trade", 6.53, 6.0]
["2026-09-15T14:33:13.280170+00:00", "trade", 6.53, 12.0]
["2026-09-15T14:33:13.280171+00:00", "trade", 6.53, 75.0]
["2026-09-15T14:33:13.280172+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:13.280810+00:00", "trade", 6.53, 20.0]
["2026-09-15T14:33:13.280812+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:13.281392+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:33:13.281518+00:00", "trade", 6.52, 20.0]
["2026-09-15T14:33:13.281575+00:00", "trade", 6.52, 150.0]
["2026-09-15T14:33:13.281602+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:33:13.281848+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:13.281862+00:00", "trade", 6.52, 24.0]
["2026-09-15T14:33:13.281864+00:00", "trade", 6.52, 6.0]
["2026-09-15T14:33:13.281864+00:00", "trade", 6.52, 317.0]
["2026-09-15T14:33:13.281865+00:00", "quote", 6.5, 6.58]
["2026-09-15T14:33:13.281911+00:00", "quote", 6.5, 6.57]
["2026-09-15T14:33:13.281958+00:00", "trade", 6.51, 20.0]
["2026-09-15T14:33:13.281978+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:33:13.281985+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:33:13.282001+00:00", "trade", 6.51, 20.0]
["2026-09-15T14:33:13.282014+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:33:13.282014+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:33:13.282039+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:33:13.282047+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:33:13.282055+00:00", "trade", 6.5, 9.0]
["2026-09-15T14:33:13.282060+00:00", "trade", 6.5, 16.0]
["2026-09-15T14:33:13.282082+00:00", "trade", 6.53, 70.0]
["2026-09-15T14:33:13.282122+00:00", "trade", 6.55, 258.0]
["2026-09-15T14:33:13.282152+00:00", "trade", 6.51, 20.0]
["2026-09-15T14:33:13.282152+00:00", "trade", 6.5, 80.0]
["2026-09-15T14:33:13.282162+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:33:13.282217+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:33:13.282228+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:33:13.282232+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:33:13.282249+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:33:13.282255+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:33:13.282269+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:33:13.282279+00:00", "trade", 6.53, 33.0]
["2026-09-15T14:33:13.282333+00:00", "trade", 6.51, 75.0]
["2026-09-15T14:33:13.282392+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:33:13.282412+00:00", "trade", 6.52, 6.0]
["2026-09-15T14:33:13.282413+00:00", "trade", 6.52, 6.0]
["2026-09-15T14:33:13.282442+00:00", "trade", 6.52, 7.0]
["2026-09-15T14:33:13.282444+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:33:13.282449+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:33:13.282458+00:00", "quote", 6.5, 6.54]
["2026-09-15T14:33:13.282469+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:33:13.282480+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:33:13.282511+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:33:13.282544+00:00", "trade", 6.53, 38.0]
["2026-09-15T14:33:13.282562+00:00", "trade", 6.54, 43.0]
["2026-09-15T14:33:13.282563+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:33:13.282564+00:00", "trade", 6.54, 83.0]
["2026-09-15T14:33:13.282570+00:00", "quote", 6.5, 6.57]
["2026-09-15T14:33:13.282582+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:13.282589+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:13.282592+00:00", "trade", 6.54, 30.0]
["2026-09-15T14:33:13.282604+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:33:13.282604+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:13.282611+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:13.282619+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:13.282627+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:13.282647+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:13.282742+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:33:13.282832+00:00", "trade", 6.51, 7.0]
["2026-09-15T14:33:13.282832+00:00", "trade", 6.5, 8.0]
["2026-09-15T14:33:13.282848+00:00", "trade", 6.52, 20.0]
["2026-09-15T14:33:13.283051+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:13.283066+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:13.283073+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:13.283080+00:00", "quote", 6.53, 6.57]
["2026-09-15T14:33:13.283136+00:00", "trade", 6.5, 1760.0]
["2026-09-15T14:33:13.283154+00:00", "trade", 6.54, 38.0]
["2026-09-15T14:33:13.283155+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:33:13.283177+00:00", "trade", 6.52, 30.0]
["2026-09-15T14:33:13.283221+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:13.283256+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:33:13.283260+00:00", "trade", 6.52, 3.0]
["2026-09-15T14:33:13.283260+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:33:13.283268+00:00", "trade", 6.53, 6.0]
["2026-09-15T14:33:13.283271+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:33:13.283271+00:00", "trade", 6.52, 5.0]
["2026-09-15T14:33:13.283353+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:33:13.283684+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:13.283713+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:33:13.284818+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:13.285414+00:00", "trade", 6.53, 43.0]
["2026-09-15T14:33:13.285414+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:13.285415+00:00", "trade", 6.53, 53.0]
["2026-09-15T14:33:13.285427+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:13.285436+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:13.285444+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:13.285451+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:13.285458+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:33:13.285465+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:33:13.285473+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:33:13.285708+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:33:13.285764+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:33:13.285797+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:33:13.285808+00:00", "trade", 6.53, 38.0]
["2026-09-15T14:33:13.285810+00:00", "trade", 6.53, 9.0]
["2026-09-15T14:33:13.285810+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:33:13.285810+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:33:13.287595+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:33:13.292662+00:00", "trade", 6.5201, 100.0]
["2026-09-15T14:33:13.295210+00:00", "trade", 6.5305, 532.0]
["2026-09-15T14:33:13.306975+00:00", "trade", 6.528, 40.0]
["2026-09-15T14:33:13.307026+00:00", "trade", 6.53, 235.0]
["2026-09-15T14:33:13.353312+00:00", "trade", 6.524, 2.0]
["2026-09-15T14:33:13.382924+00:00", "quote", 6.5, 6.56]
["2026-09-15T14:33:13.383199+00:00", "quote", 6.5, 6.56]
["2026-09-15T14:33:13.383545+00:00", "quote", 6.5, 6.56]
["2026-09-15T14:33:13.385692+00:00", "quote", 6.5, 6.57]
["2026-09-15T14:33:13.455009+00:00", "trade", 6.535, 200.0]
["2026-09-15T14:33:13.520065+00:00", "trade", 6.535, 306.0]
["2026-09-15T14:33:13.535008+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:33:13.799800+00:00", "trade", 6.5048, 166.0]
["2026-09-15T14:33:14.026374+00:00", "trade", 6.5526, 65.0]
["2026-09-15T14:33:14.223935+00:00", "trade", 6.56, 7.0]
["2026-09-15T14:33:14.225772+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:33:14.599253+00:00", "trade", 6.5207, 300.0]
["2026-09-15T14:33:14.755745+00:00", "trade", 6.5448, 50.0]
["2026-09-15T14:33:14.774477+00:00", "quote", 6.5, 6.57]
["2026-09-15T14:33:14.791689+00:00", "quote", 6.5, 6.57]
["2026-09-15T14:33:14.820721+00:00", "trade", 6.535, 10.0]
["2026-09-15T14:33:15.133631+00:00", "quote", 6.51, 6.57]
["2026-09-15T14:33:15.134219+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:33:15.156297+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:33:15.265505+00:00", "trade", 6.56, 70.0]
["2026-09-15T14:33:15.265512+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:33:15.304746+00:00", "trade", 6.54, 20.0]
["2026-09-15T14:33:15.491170+00:00", "trade", 6.5505, 2.0]
["2026-09-15T14:33:15.546559+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:33:15.546939+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:33:15.747890+00:00", "trade", 6.54, 500.0]
["2026-09-15T14:33:15.786889+00:00", "trade", 6.54, 1000.0]
["2026-09-15T14:33:15.963586+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:33:16.129905+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:33:16.130054+00:00", "trade", 6.54, 110.0]
["2026-09-15T14:33:16.131187+00:00", "trade", 6.54, 90.0]
["2026-09-15T14:33:16.247266+00:00", "trade", 6.5308, 5.0]
["2026-09-15T14:33:16.357953+00:00", "trade", 6.5102, 2000.0]
["2026-09-15T14:33:16.792324+00:00", "trade", 6.54, 100.0]
["2026-09-15T14:33:16.794798+00:00", "trade", 6.5101, 100.0]
["2026-09-15T14:33:16.850385+00:00", "trade", 6.5102, 750.0]
["2026-09-15T14:33:17.316082+00:00", "quote", 6.51, 6.57]
["2026-09-15T14:33:17.345740+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:17.387978+00:00", "trade", 6.5258, 5.0]
["2026-09-15T14:33:17.388339+00:00", "trade", 6.5258, 1.0]
["2026-09-15T14:33:17.462177+00:00", "trade", 6.5201, 100.0]
["2026-09-15T14:33:17.687500+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:33:18.864722+00:00", "trade", 6.545, 20.0]
["2026-09-15T14:33:18.897297+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:33:19.039842+00:00", "trade", 6.5258, 60.0]
["2026-09-15T14:33:19.069403+00:00", "trade", 6.5562, 500.0]
["2026-09-15T14:33:19.072862+00:00", "trade", 6.56, 30.0]
["2026-09-15T14:33:19.072864+00:00", "trade", 6.56, 41.0]
["2026-09-15T14:33:19.072864+00:00", "quote", 6.52, 6.57]
["2026-09-15T14:33:19.126498+00:00", "trade", 6.57, 80.0]
["2026-09-15T14:33:19.128981+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:33:19.129209+00:00", "trade", 6.57, 10.0]
["2026-09-15T14:33:19.129360+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:33:19.129540+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:33:19.129543+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:19.129555+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:33:19.129613+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:33:19.129651+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:19.129658+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:33:19.129664+00:00", "trade", 6.57, 69.0]
["2026-09-15T14:33:19.129666+00:00", "trade", 6.57, 31.0]
["2026-09-15T14:33:19.130030+00:00", "trade", 6.545, 166.0]
["2026-09-15T14:33:19.134188+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:33:19.137655+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:19.137701+00:00", "quote", 6.53, 6.58]
["2026-09-15T14:33:19.200226+00:00", "trade", 6.54, 6.0]
["2026-09-15T14:33:19.200227+00:00", "trade", 6.55, 6.0]
["2026-09-15T14:33:19.200355+00:00", "trade", 6.54, 51.0]
["2026-09-15T14:33:19.200508+00:00", "trade", 6.55, 37.0]
["2026-09-15T14:33:19.200557+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:19.323944+00:00", "trade", 6.57, 80.0]
["2026-09-15T14:33:19.377568+00:00", "quote", 6.52, 6.58]
["2026-09-15T14:33:20.066473+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:33:20.208276+00:00", "trade", 6.53, 9.0]
["2026-09-15T14:33:20.306626+00:00", "trade", 6.565, 100.0]
["2026-09-15T14:33:20.306721+00:00", "trade", 6.565, 100.0]
["2026-09-15T14:33:20.306732+00:00", "trade", 6.565, 100.0]
["2026-09-15T14:33:20.306733+00:00", "trade", 6.565, 100.0]
["2026-09-15T14:33:20.306760+00:00", "trade", 6.565, 100.0]
["2026-09-15T14:33:20.307134+00:00", "trade", 6.565, 100.0]
["2026-09-15T14:33:20.668980+00:00", "trade", 6.5501, 100.0]
["2026-09-15T14:33:20.814644+00:00", "trade", 6.56, 3.0]
["2026-09-15T14:33:21.340714+00:00", "trade", 6.5531, 20.0]
["2026-09-15T14:33:21.551015+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:33:21.818588+00:00", "trade", 6.5502, 300.0]
["2026-09-15T14:33:21.818815+00:00", "trade", 6.565, 400.0]
["2026-09-15T14:33:21.819224+00:00", "trade", 6.5501, 300.0]
["2026-09-15T14:33:21.983713+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:33:22.224102+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:33:23.425825+00:00", "trade", 6.565, 40.0]
["2026-09-15T14:33:23.510769+00:00", "trade", 6.5527, 4.0]
["2026-09-15T14:33:23.906233+00:00", "trade", 6.5702, 1.0]
["2026-09-15T14:33:23.993371+00:00", "trade", 6.577, 35.0]
["2026-09-15T14:33:24.338484+00:00", "trade", 6.5773, 110.0]
["2026-09-15T14:33:24.534083+00:00", "trade", 6.565, 47.0]
["2026-09-15T14:33:24.626984+00:00", "quote", 6.55, 6.58]
["2026-09-15T14:33:24.795035+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:33:25.127533+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:33:25.162139+00:00", "trade", 6.5619, 100.0]
["2026-09-15T14:33:25.252346+00:00", "trade", 6.57, 1500.0]
["2026-09-15T14:33:25.314288+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:33:25.314816+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:33:25.314820+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:33:25.314838+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:33:25.314839+00:00", "trade", 6.57, 400.0]
["2026-09-15T14:33:25.349975+00:00", "trade", 6.5764, 100.0]
["2026-09-15T14:33:25.350110+00:00", "trade", 6.5795, 150.0]
["2026-09-15T14:33:25.350541+00:00", "trade", 6.58, 105.0]
["2026-09-15T14:33:25.350574+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:33:25.350576+00:00", "trade", 6.58, 105.0]
["2026-09-15T14:33:25.350711+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:33:25.350712+00:00", "trade", 6.58, 100.0]
["2026-09-15T14:33:25.350713+00:00", "quote", 6.57, 6.63]
["2026-09-15T14:33:25.351095+00:00", "trade", 6.58, 105.0]
["2026-09-15T14:33:25.351223+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:33:25.359252+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:33:25.628354+00:00", "trade", 6.5601, 100.0]
["2026-09-15T14:33:25.910217+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:33:25.911822+00:00", "trade", 6.58, 3.0]
["2026-09-15T14:33:25.936505+00:00", "trade", 6.57, 2.0]
["2026-09-15T14:33:26.059079+00:00", "trade", 6.595, 100.0]
["2026-09-15T14:33:26.130631+00:00", "trade", 6.5774, 81.0]
["2026-09-15T14:33:26.530424+00:00", "trade", 6.5722, 26.0]
["2026-09-15T14:33:26.579949+00:00", "trade", 6.5774, 1.0]
["2026-09-15T14:33:27.299015+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:33:27.498849+00:00", "trade", 6.57, 24.0]
["2026-09-15T14:33:27.687244+00:00", "trade", 6.5601, 20.0]
["2026-09-15T14:33:28.883746+00:00", "trade", 6.58, 16.0]
["2026-09-15T14:33:28.885210+00:00", "trade", 6.57, 5.0]
["2026-09-15T14:33:28.885211+00:00", "trade", 6.57, 20.0]
["2026-09-15T14:33:28.885235+00:00", "quote", 6.56, 6.62]
["2026-09-15T14:33:28.890484+00:00", "quote", 6.56, 6.62]
["2026-09-15T14:33:28.906685+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:33:28.985371+00:00", "trade", 6.5601, 100.0]
["2026-09-15T14:33:29.295701+00:00", "trade", 6.63, 200.0]
["2026-09-15T14:33:29.298380+00:00", "trade", 6.593, 10.0]
["2026-09-15T14:33:29.457343+00:00", "trade", 6.59, 7.0]
["2026-09-15T14:33:29.457417+00:00", "quote", 6.55, 6.63]
["2026-09-15T14:33:29.457420+00:00", "trade", 6.58, 6.0]
["2026-09-15T14:33:29.457424+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:33:29.457429+00:00", "trade", 6.58, 6.0]
["2026-09-15T14:33:29.457442+00:00", "trade", 6.58, 6.0]
["2026-09-15T14:33:29.457452+00:00", "quote", 6.55, 6.63]
["2026-09-15T14:33:29.457459+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:33:29.457469+00:00", "trade", 6.58, 6.0]
["2026-09-15T14:33:29.457474+00:00", "trade", 6.58, 29.0]
["2026-09-15T14:33:29.457476+00:00", "quote", 6.55, 6.63]
["2026-09-15T14:33:29.457503+00:00", "quote", 6.55, 6.6]
["2026-09-15T14:33:29.457780+00:00", "trade", 6.59, 3.0]
["2026-09-15T14:33:29.461530+00:00", "quote", 6.55, 6.61]
["2026-09-15T14:33:29.461796+00:00", "quote", 6.55, 6.63]
["2026-09-15T14:33:29.536646+00:00", "quote", 6.55, 6.63]
["2026-09-15T14:33:29.536668+00:00", "quote", 6.55, 6.63]
["2026-09-15T14:33:29.536669+00:00", "trade", 6.57, 9.0]
["2026-09-15T14:33:29.536689+00:00", "quote", 6.55, 6.62]
["2026-09-15T14:33:29.536696+00:00", "quote", 6.55, 6.61]
["2026-09-15T14:33:29.536703+00:00", "quote", 6.55, 6.61]
["2026-09-15T14:33:29.536723+00:00", "quote", 6.55, 6.61]
["2026-09-15T14:33:29.542902+00:00", "quote", 6.55, 6.61]
["2026-09-15T14:33:29.588287+00:00", "quote", 6.55, 6.63]
["2026-09-15T14:33:29.996735+00:00", "trade", 6.57, 70.0]
["2026-09-15T14:33:29.996879+00:00", "trade", 6.57, 15.0]
["2026-09-15T14:33:29.997105+00:00", "trade", 6.57, 15.0]
["2026-09-15T14:33:29.997251+00:00", "trade", 6.57, 15.0]
["2026-09-15T14:33:30.205336+00:00", "quote", 6.55, 6.63]
["2026-09-15T14:33:30.814996+00:00", "trade", 6.59, 300.0]
["2026-09-15T14:33:31.038974+00:00", "trade", 6.6031, 400.0]
["2026-09-15T14:33:31.453576+00:00", "quote", 6.56, 6.63]
["2026-09-15T14:33:31.522331+00:00", "trade", 6.5604, 500.0]
["2026-09-15T14:33:31.522933+00:00", "trade", 6.57, 74.0]
["2026-09-15T14:33:31.522934+00:00", "quote", 6.55, 6.63]
["2026-09-15T14:33:32.213698+00:00", "trade", 6.59, 20.0]
["2026-09-15T14:33:33.267896+00:00", "trade", 6.5661, 50.0]
["2026-09-15T14:33:33.453599+00:00", "trade", 6.58, 21.0]
["2026-09-15T14:33:33.453599+00:00", "trade", 6.58, 65.0]
["2026-09-15T14:33:33.453599+00:00", "quote", 6.55, 6.63]
["2026-09-15T14:33:33.457617+00:00", "quote", 6.55, 6.63]
["2026-09-15T14:33:33.457980+00:00", "trade", 6.58, 14.0]
["2026-09-15T14:33:33.853366+00:00", "trade", 6.59, 62.0]
["2026-09-15T14:33:34.725063+00:00", "trade", 6.59, 100.0]
["2026-09-15T14:33:34.965820+00:00", "trade", 6.57, 450.0]
["2026-09-15T14:33:35.303800+00:00", "quote", 6.55, 6.62]
["2026-09-15T14:33:35.304419+00:00", "quote", 6.55, 6.62]
["2026-09-15T14:33:35.963255+00:00", "trade", 6.58, 70.0]
["2026-09-15T14:33:35.969403+00:00", "trade", 6.6, 97.0]
["2026-09-15T14:33:35.970243+00:00", "trade", 6.6, 133.0]
["2026-09-15T14:33:35.970462+00:00", "trade", 6.585, 50.0]
["2026-09-15T14:33:35.976251+00:00", "trade", 6.585, 50.0]
["2026-09-15T14:33:36.660774+00:00", "quote", 6.55, 6.62]
["2026-09-15T14:33:36.747780+00:00", "quote", 6.56, 6.62]
["2026-09-15T14:33:37.005353+00:00", "quote", 6.56, 6.62]
["2026-09-15T14:33:37.029835+00:00", "trade", 6.59, 500.0]
["2026-09-15T14:33:37.143827+00:00", "trade", 6.59, 4.0]
["2026-09-15T14:33:37.241002+00:00", "trade", 6.6, 1.0]
["2026-09-15T14:33:37.609380+00:00", "trade", 6.6, 69.0]
["2026-09-15T14:33:37.609380+00:00", "quote", 6.6, 6.62]
["2026-09-15T14:33:37.609400+00:00", "quote", 6.56, 6.62]
["2026-09-15T14:33:37.609401+00:00", "trade", 6.6, 431.0]
["2026-09-15T14:33:37.609420+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:33:37.609424+00:00", "trade", 6.59, 133.0]
["2026-09-15T14:33:37.609425+00:00", "trade", 6.59, 67.0]
["2026-09-15T14:33:37.609430+00:00", "quote", 6.56, 6.62]
["2026-09-15T14:33:37.610003+00:00", "trade", 6.59, 70.0]
["2026-09-15T14:33:37.773614+00:00", "trade", 6.59, 2.0]
["2026-09-15T14:33:38.047853+00:00", "trade", 6.6173, 434.0]
["2026-09-15T14:33:38.265123+00:00", "trade", 6.58, 2.0]
["2026-09-15T14:33:40.734397+00:00", "trade", 6.6, 48.0]
["2026-09-15T14:33:40.938528+00:00", "trade", 6.59, 1.0]
["2026-09-15T14:33:40.938529+00:00", "quote", 6.59, 6.62]
["2026-09-15T14:33:40.938579+00:00", "trade", 6.59, 103.0]
["2026-09-15T14:33:40.938580+00:00", "quote", 6.56, 6.62]
["2026-09-15T14:33:40.938597+00:00", "trade", 6.59, 4.0]
["2026-09-15T14:33:40.938600+00:00", "quote", 6.56, 6.62]
["2026-09-15T14:33:40.938603+00:00", "trade", 6.59, 4.0]
["2026-09-15T14:33:40.938608+00:00", "quote", 6.56, 6.62]
["2026-09-15T14:33:40.938612+00:00", "trade", 6.59, 4.0]
["2026-09-15T14:33:40.938632+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:33:40.938830+00:00", "trade", 6.58, 50.0]
["2026-09-15T14:33:40.967151+00:00", "trade", 6.5971, 10.0]
["2026-09-15T14:33:41.153677+00:00", "trade", 6.6173, 30.0]
["2026-09-15T14:33:41.169342+00:00", "trade", 6.5839, 400.0]
["2026-09-15T14:33:41.214745+00:00", "trade", 6.59, 30.0]
["2026-09-15T14:33:41.594154+00:00", "quote", 6.56, 6.62]
["2026-09-15T14:33:42.195550+00:00", "trade", 6.59, 8.0]
["2026-09-15T14:33:42.601090+00:00", "trade", 6.5973, 300.0]
["2026-09-15T14:33:42.740046+00:00", "trade", 6.581, 10.0]
["2026-09-15T14:33:43.323710+00:00", "trade", 6.58, 9.0]
["2026-09-15T14:33:43.324761+00:00", "trade", 6.59, 17.0]
["2026-09-15T14:33:43.328542+00:00", "trade", 6.58, 4.0]
["2026-09-15T14:33:43.328570+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:33:43.328648+00:00", "trade", 6.58, 14.0]
["2026-09-15T14:33:43.328650+00:00", "trade", 6.58, 14.0]
["2026-09-15T14:33:43.328656+00:00", "trade", 6.58, 4.0]
["2026-09-15T14:33:43.328658+00:00", "trade", 6.58, 4.0]
["2026-09-15T14:33:43.328699+00:00", "trade", 6.58, 4.0]
["2026-09-15T14:33:43.328699+00:00", "trade", 6.58, 15.0]
["2026-09-15T14:33:43.328704+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:33:43.328705+00:00", "trade", 6.58, 15.0]
["2026-09-15T14:33:43.333495+00:00", "trade", 6.59, 70.0]
["2026-09-15T14:33:43.333502+00:00", "trade", 6.6, 130.0]
["2026-09-15T14:33:43.333504+00:00", "trade", 6.59, 70.0]
["2026-09-15T14:33:43.333510+00:00", "trade", 6.59, 25.0]
["2026-09-15T14:33:43.333763+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:33:43.333870+00:00", "trade", 6.6, 133.0]
["2026-09-15T14:33:43.333887+00:00", "trade", 6.59, 15.0]
["2026-09-15T14:33:43.333889+00:00", "trade", 6.59, 4.0]
["2026-09-15T14:33:43.333889+00:00", "trade", 6.59, 15.0]
["2026-09-15T14:33:43.333889+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:33:43.333893+00:00", "trade", 6.59, 14.0]
["2026-09-15T14:33:43.333897+00:00", "trade", 6.59, 14.0]
["2026-09-15T14:33:43.333897+00:00", "trade", 6.59, 4.0]
["2026-09-15T14:33:43.333897+00:00", "trade", 6.59, 4.0]
["2026-09-15T14:33:43.333900+00:00", "trade", 6.59, 4.0]
["2026-09-15T14:33:43.334412+00:00", "trade", 6.6, 467.0]
["2026-09-15T14:33:43.340173+00:00", "trade", 6.58, 4.0]
["2026-09-15T14:33:43.340174+00:00", "trade", 6.58, 5.0]
["2026-09-15T14:33:43.340197+00:00", "trade", 6.58, 70.0]
["2026-09-15T14:33:43.340197+00:00", "trade", 6.58, 130.0]
["2026-09-15T14:33:43.340208+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:33:43.340524+00:00", "trade", 6.58, 70.0]
["2026-09-15T14:33:43.340529+00:00", "trade", 6.58, 30.0]
["2026-09-15T14:33:43.344229+00:00", "quote", 6.56, 6.61]
["2026-09-15T14:33:43.349130+00:00", "quote", 6.56, 6.62]
["2026-09-15T14:33:43.970165+00:00", "trade", 6.61, 10.0]
["2026-09-15T14:33:43.971526+00:00", "trade", 6.6, 25.0]
["2026-09-15T14:33:43.971532+00:00", "trade", 6.6, 57.0]
["2026-09-15T14:33:43.971987+00:00", "trade", 6.59, 4.0]
["2026-09-15T14:33:43.971989+00:00", "trade", 6.59, 5.0]
["2026-09-15T14:33:43.972955+00:00", "trade", 6.59, 9.0]
["2026-09-15T14:33:44.173447+00:00", "trade", 6.62, 30.0]
["2026-09-15T14:33:45.208238+00:00", "trade", 6.59, 8.0]
["2026-09-15T14:33:45.716184+00:00", "trade", 6.58, 15.0]
["2026-09-15T14:33:46.000245+00:00", "trade", 6.6001, 139.0]
["2026-09-15T14:33:46.873297+00:00", "trade", 6.6173, 11.0]
["2026-09-15T14:33:46.945981+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:33:46.957035+00:00", "trade", 6.59, 3.0]
["2026-09-15T14:33:47.222833+00:00", "trade", 6.58, 4.0]
["2026-09-15T14:33:48.263984+00:00", "trade", 6.5636, 100.0]
["2026-09-15T14:33:49.203153+00:00", "trade", 6.58, 12.0]
["2026-09-15T14:33:49.649686+00:00", "quote", 6.57, 6.6]
["2026-09-15T14:33:50.010264+00:00", "quote", 6.57, 6.58]
["2026-09-15T14:33:50.010599+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:33:50.010685+00:00", "trade", 6.58, 87.0]
["2026-09-15T14:33:50.010872+00:00", "trade", 6.57, 15.0]
["2026-09-15T14:33:50.010874+00:00", "trade", 6.57, 20.0]
["2026-09-15T14:33:50.010874+00:00", "trade", 6.57, 200.0]
["2026-09-15T14:33:50.010875+00:00", "quote", 6.56, 6.58]
["2026-09-15T14:33:50.010908+00:00", "trade", 6.57, 100.0]
["2026-09-15T14:33:50.010939+00:00", "quote", 6.56, 6.6]
["2026-09-15T14:33:50.011032+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:33:50.068779+00:00", "trade", 6.56, 67.0]
["2026-09-15T14:33:50.325732+00:00", "trade", 6.5601, 6.0]
["2026-09-15T14:33:50.393037+00:00", "trade", 6.565, 150.0]
["2026-09-15T14:33:50.551254+00:00", "trade", 6.56, 40.0]
["2026-09-15T14:33:50.551256+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:33:50.551347+00:00", "trade", 6.56, 60.0]
["2026-09-15T14:33:50.551349+00:00", "quote", 6.56, 6.57]
["2026-09-15T14:33:50.551350+00:00", "trade", 6.56, 15.0]
["2026-09-15T14:33:50.551350+00:00", "trade", 6.56, 300.0]
["2026-09-15T14:33:50.551350+00:00", "trade", 6.56, 25.0]
["2026-09-15T14:33:50.551359+00:00", "trade", 6.56, 20.0]
["2026-09-15T14:33:50.551365+00:00", "trade", 6.56, 25.0]
["2026-09-15T14:33:50.551415+00:00", "trade", 6.56, 75.0]
["2026-09-15T14:33:50.551415+00:00", "trade", 6.56, 15.0]
["2026-09-15T14:33:50.551416+00:00", "quote", 6.55, 6.57]
["2026-09-15T14:33:50.551417+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:33:50.551482+00:00", "quote", 6.55, 6.6]
["2026-09-15T14:33:50.551573+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:33:51.242462+00:00", "trade", 6.555, 6.0]
["2026-09-15T14:33:51.747531+00:00", "trade", 6.56, 50.0]
["2026-09-15T14:33:52.567854+00:00", "trade", 6.5501, 100.0]
["2026-09-15T14:33:52.681697+00:00", "trade", 6.555, 10.0]
["2026-09-15T14:33:53.124210+00:00", "trade", 6.5514, 102.0]
["2026-09-15T14:33:53.600769+00:00", "trade", 6.5514, 1.0]
["2026-09-15T14:33:54.612488+00:00", "trade", 6.5599, 1.0]
["2026-09-15T14:33:55.143242+00:00", "trade", 6.5586, 15.0]
["2026-09-15T14:33:55.553349+00:00", "trade", 6.56, 500.0]
["2026-09-15T14:33:55.553349+00:00", "quote", 6.55, 6.59]
["2026-09-15T14:33:55.553352+00:00", "trade", 6.56, 3.0]
["2026-09-15T14:33:55.553682+00:00", "quote", 6.55, 6.6]
["2026-09-15T14:33:55.553947+00:00", "trade", 6.56, 61.0]
["2026-09-15T14:33:55.682776+00:00", "trade", 6.5816, 2.0]
["2026-09-15T14:33:55.721603+00:00", "trade", 6.5586, 25.0]
["2026-09-15T14:33:55.846650+00:00", "quote", 6.55, 6.6]
["2026-09-15T14:33:55.848170+00:00", "trade", 6.5599, 1.0]
["2026-09-15T14:33:55.848239+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:33:55.848318+00:00", "trade", 6.5599, 39.0]
["2026-09-15T14:33:55.848356+00:00", "trade", 6.55, 39.0]
["2026-09-15T14:33:56.224891+00:00", "quote", 6.55, 6.6]
["2026-09-15T14:33:56.789016+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:33:56.789022+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:33:56.857889+00:00", "trade", 6.5599, 20.0]
["2026-09-15T14:33:57.340919+00:00", "trade", 6.5586, 20.0]
["2026-09-15T14:33:57.583818+00:00", "trade", 6.5502, 150.0]
["2026-09-15T14:33:58.209960+00:00", "trade", 6.5599, 100.0]
["2026-09-15T14:33:58.209982+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:33:58.807528+00:00", "trade", 6.5514, 8.0]
["2026-09-15T14:33:58.850343+00:00", "trade", 6.555, 95.0]
["2026-09-15T14:33:58.974771+00:00", "trade", 6.56, 40.0]
["2026-09-15T14:33:59.142352+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:33:59.142360+00:00", "trade", 6.555, 100.0]
["2026-09-15T14:33:59.142392+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:33:59.142940+00:00", "trade", 6.55, 15.0]
["2026-09-15T14:33:59.387476+00:00", "trade", 6.55, 20.0]
["2026-09-15T14:33:59.387575+00:00", "trade", 6.55, 15.0]
["2026-09-15T14:33:59.387577+00:00", "trade", 6.55, 61.0]
["2026-09-15T14:33:59.387578+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:33:59.387590+00:00", "trade", 6.55, 8.0]
["2026-09-15T14:33:59.393665+00:00", "trade", 6.55, 4.0]
["2026-09-15T14:33:59.394706+00:00", "trade", 6.55, 6.0]
["2026-09-15T14:34:00.177563+00:00", "trade", 6.538, 100.0]
["2026-09-15T14:34:00.178944+00:00", "trade", 6.54, 5.0]
["2026-09-15T14:34:00.180323+00:00", "trade", 6.52, 15.0]
["2026-09-15T14:34:00.183936+00:00", "trade", 6.52, 85.0]
["2026-09-15T14:34:00.347165+00:00", "trade", 6.535, 114.0]
["2026-09-15T14:34:00.372504+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:34:00.372505+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:34:00.372554+00:00", "trade", 6.55, 82.0]
["2026-09-15T14:34:00.372555+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:34:00.375293+00:00", "trade", 6.56, 386.0]
["2026-09-15T14:34:00.653335+00:00", "trade", 6.55, 70.0]
["2026-09-15T14:34:00.653350+00:00", "quote", 6.52, 6.55]
["2026-09-15T14:34:00.653401+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:34:00.653402+00:00", "trade", 6.55, 250.0]
["2026-09-15T14:34:01.039657+00:00", "trade", 6.54, 1.0]
["2026-09-15T14:34:01.496201+00:00", "trade", 6.5599, 500.0]
["2026-09-15T14:34:01.839781+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:34:02.099503+00:00", "trade", 6.55, 400.0]
["2026-09-15T14:34:02.882354+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:34:04.001275+00:00", "trade", 6.5525, 500.0]
["2026-09-15T14:34:04.603136+00:00", "trade", 6.545, 5.0]
["2026-09-15T14:34:04.652760+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:34:04.686451+00:00", "trade", 6.55, 15.0]
["2026-09-15T14:34:04.686452+00:00", "trade", 6.54, 10.0]
["2026-09-15T14:34:04.686453+00:00", "trade", 6.54, 34.0]
["2026-09-15T14:34:04.686453+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:34:04.690179+00:00", "trade", 6.5319, 100.0]
["2026-09-15T14:34:04.690975+00:00", "trade", 6.53, 45.0]
["2026-09-15T14:34:04.691845+00:00", "trade", 6.53, 20.0]
["2026-09-15T14:34:04.692180+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:34:04.692763+00:00", "trade", 6.53, 35.0]
["2026-09-15T14:34:04.692877+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:34:04.725580+00:00", "trade", 6.545, 60.0]
["2026-09-15T14:34:04.725729+00:00", "trade", 6.545, 60.0]
["2026-09-15T14:34:04.727397+00:00", "trade", 6.545, 40.0]
["2026-09-15T14:34:04.750285+00:00", "trade", 6.545, 60.0]
["2026-09-15T14:34:04.868061+00:00", "trade", 6.56, 96.0]
["2026-09-15T14:34:04.980321+00:00", "trade", 6.56, 83.0]
["2026-09-15T14:34:04.980565+00:00", "trade", 6.56, 67.0]
["2026-09-15T14:34:05.925471+00:00", "trade", 6.545, 1.0]
["2026-09-15T14:34:06.134924+00:00", "trade", 6.545, 5.0]
["2026-09-15T14:34:06.206463+00:00", "trade", 6.5573, 1.0]
["2026-09-15T14:34:06.595512+00:00", "trade", 6.545, 50.0]
["2026-09-15T14:34:07.154748+00:00", "trade", 6.54, 50.0]
["2026-09-15T14:34:07.705839+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:34:08.080527+00:00", "trade", 6.55, 35.0]
["2026-09-15T14:34:08.080529+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:34:08.080637+00:00", "trade", 6.55, 95.0]
["2026-09-15T14:34:08.080638+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:34:08.080878+00:00", "trade", 6.55, 277.0]
["2026-09-15T14:34:08.080878+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:34:08.482326+00:00", "trade", 6.56, 100.0]
["2026-09-15T14:34:08.794655+00:00", "quote", 6.53, 6.55]
["2026-09-15T14:34:08.794945+00:00", "trade", 6.55, 500.0]
["2026-09-15T14:34:08.794945+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:34:08.803878+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:34:08.803937+00:00", "trade", 6.545, 100.0]
["2026-09-15T14:34:09.011430+00:00", "trade", 6.56, 15.0]
["2026-09-15T14:34:09.489881+00:00", "trade", 6.56, 125.0]
["2026-09-15T14:34:10.922830+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:34:11.353786+00:00", "trade", 6.545, 301.0]
["2026-09-15T14:34:11.396242+00:00", "trade", 6.5375, 500.0]
["2026-09-15T14:34:11.594801+00:00", "quote", 6.53, 6.56]
["2026-09-15T14:34:11.711555+00:00", "trade", 6.5528, 25.0]
["2026-09-15T14:34:11.715044+00:00", "trade", 6.5599, 215.0]
["2026-09-15T14:34:12.365369+00:00", "trade", 6.5573, 189.0]
["2026-09-15T14:34:14.097517+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:34:14.106983+00:00", "trade", 6.5501, 1.0]
["2026-09-15T14:34:14.119246+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:34:14.920176+00:00", "trade", 6.5539, 500.0]
["2026-09-15T14:34:15.612452+00:00", "trade", 6.555, 9.0]
["2026-09-15T14:34:15.795116+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:34:17.235302+00:00", "trade", 6.55, 70.0]
["2026-09-15T14:34:17.235303+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:34:17.269625+00:00", "trade", 6.5586, 5.0]
["2026-09-15T14:34:17.410644+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:34:17.502512+00:00", "trade", 6.55, 1.0]
["2026-09-15T14:34:19.010224+00:00", "trade", 6.55, 250.0]
["2026-09-15T14:34:19.305570+00:00", "trade", 6.551, 35.0]
["2026-09-15T14:34:21.667239+00:00", "trade", 6.5514, 57.0]
["2026-09-15T14:34:22.921082+00:00", "trade", 6.55, 100.0]
["2026-09-15T14:34:23.157012+00:00", "trade", 6.555, 100.0]
["2026-09-15T14:34:23.175688+00:00", "trade", 6.555, 100.0]
["2026-09-15T14:34:23.670218+00:00", "trade", 6.56, 92.0]
["2026-09-15T14:34:24.141520+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:34:24.716199+00:00", "trade", 6.56, 69.0]
["2026-09-15T14:34:25.216164+00:00", "trade", 6.5599, 1500.0]
["2026-09-15T14:34:25.648656+00:00", "trade", 6.555, 20.0]
["2026-09-15T14:34:26.058195+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:34:26.944916+00:00", "trade", 6.56, 28.0]
["2026-09-15T14:34:27.463432+00:00", "trade", 6.55, 200.0]
["2026-09-15T14:34:27.463471+00:00", "trade", 6.55, 250.0]
["2026-09-15T14:34:27.463475+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:34:27.463478+00:00", "trade", 6.55, 250.0]
["2026-09-15T14:34:27.463482+00:00", "quote", 6.55, 6.56]
["2026-09-15T14:34:27.463529+00:00", "trade", 6.55, 24.0]
["2026-09-15T14:34:27.463856+00:00", "trade", 6.55, 37.0]
["2026-09-15T14:34:27.463856+00:00", "trade", 6.55, 50.0]
["2026-09-15T14:34:27.463857+00:00", "quote", 6.54, 6.56]
["2026-09-15T14:34:27.463858+00:00", "trade", 6.55, 13.0]
["2026-09-15T14:34:27.468335+00:00", "trade", 6.54, 40.0]
["2026-09-15T14:34:27.468678+00:00", "trade", 6.54, 430.0]
["2026-09-15T14:34:27.468678+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:34:27.472840+00:00", "trade", 6.53, 15.0]
["2026-09-15T14:34:27.472841+00:00", "trade", 6.53, 4.0]
["2026-09-15T14:34:27.472841+00:00", "trade", 6.53, 15.0]
["2026-09-15T14:34:27.476292+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:34:27.476313+00:00", "quote", 6.52, 6.56]
["2026-09-15T14:34:27.476456+00:00", "trade", 6.52, 300.0]
["2026-09-15T14:34:27.476457+00:00", "quote", 6.51, 6.56]
["2026-09-15T14:34:27.476562+00:00", "quote", 6.51, 6.56]
["2026-09-15T14:34:27.476570+00:00", "quote", 6.51, 6.56]
["2026-09-15T14:34:27.476592+00:00", "trade", 6.52, 75.0]
["2026-09-15T14:34:27.476602+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:34:27.476604+00:00", "trade", 6.52, 20.0]
["2026-09-15T14:34:27.477015+00:00", "trade", 6.52, 15.0]
["2026-09-15T14:34:27.477717+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:34:27.477718+00:00", "trade", 6.52, 15.0]
["2026-09-15T14:34:27.477719+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:34:27.479775+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:34:27.480246+00:00", "trade", 6.51, 681.0]
["2026-09-15T14:34:27.480496+00:00", "trade", 6.5101, 250.0]
["2026-09-15T14:34:27.480849+00:00", "quote", 6.51, 6.55]
["2026-09-15T14:34:27.481554+00:00", "quote", 6.51, 6.56]
["2026-09-15T14:34:27.482174+00:00", "quote", 6.51, 6.56]
["2026-09-15T14:34:27.482176+00:00", "trade", 6.51, 1100.0]
["2026-09-15T14:34:27.482667+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:34:27.482733+00:00", "trade", 6.51, 151.0]
["2026-09-15T14:34:27.482734+00:00", "quote", 6.5, 6.56]
["2026-09-15T14:34:27.482735+00:00", "trade", 6.51, 149.0]
["2026-09-15T14:34:27.482745+00:00", "trade", 6.51, 75.0]
["2026-09-15T14:34:27.482848+00:00", "trade", 6.51, 51.0]
["2026-09-15T14:34:27.482849+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:34:27.483386+00:00", "trade", 6.52, 2.0]
["2026-09-15T14:34:27.487437+00:00", "trade", 6.5, 25.0]
["2026-09-15T14:34:27.487439+00:00", "trade", 6.5, 6.0]
["2026-09-15T14:34:27.487440+00:00", "trade", 6.5, 1000.0]
["2026-09-15T14:34:27.487441+00:00", "trade", 6.5, 69.0]
["2026-09-15T14:34:27.487931+00:00", "trade", 6.5, 31.0]
["2026-09-15T14:34:27.488020+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:34:27.488055+00:00", "trade", 6.5, 969.0]
["2026-09-15T14:34:27.488061+00:00", "trade", 6.5, 531.0]
["2026-09-15T14:34:27.488086+00:00", "trade", 6.5016, 100.0]
["2026-09-15T14:34:27.488188+00:00", "trade", 6.5, 31.0]
["2026-09-15T14:34:27.488221+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:34:27.488346+00:00", "trade", 6.5, 464.0]
["2026-09-15T14:34:27.488348+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:34:27.488575+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:34:27.488657+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:34:27.488828+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:34:27.488828+00:00", "trade", 6.5, 44.0]
["2026-09-15T14:34:27.488830+00:00", "trade", 6.5, 41.0]
["2026-09-15T14:34:27.488830+00:00", "trade", 6.5, 114.0]
["2026-09-15T14:34:27.489175+00:00", "trade", 6.5, 464.0]
["2026-09-15T14:34:27.489175+00:00", "quote", 6.5, 6.55]
["2026-09-15T14:34:27.489176+00:00", "trade", 6.5, 12.0]
["2026-09-15T14:34:27.489178+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:34:27.489206+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:34:27.489605+00:00", "trade", 6.5, 1072.0]
["2026-09-15T14:34:27.489606+00:00", "quote", 6.49, 6.55]
["2026-09-15T14:34:27.492587+00:00", "quote", 6.49, 6.56]
["2026-09-15T14:34:27.492624+00:00", "trade", 6.52, 7.0]
["2026-09-15T14:34:27.494329+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:34:27.494346+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:34:27.494382+00:00", "trade", 6.5, 200.0]
["2026-09-15T14:34:27.497532+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:34:27.497969+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:34:27.498009+00:00", "trade", 6.5, 56.0]
["2026-09-15T14:34:27.498036+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:34:27.499043+00:00", "trade", 6.4901, 25.0]
["2026-09-15T14:34:27.573736+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:34:27.574280+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:34:27.574387+00:00", "trade", 6.495, 96.0]
["2026-09-15T14:34:27.574539+00:00", "trade", 6.495, 97.0]
["2026-09-15T14:34:27.574674+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:34:27.574675+00:00", "trade", 6.5, 54.0]
["2026-09-15T14:34:27.574727+00:00", "trade", 6.5, 650.0]
["2026-09-15T14:34:27.575034+00:00", "trade", 6.5, 1039.0]
["2026-09-15T14:34:27.575034+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:34:27.578315+00:00", "trade", 6.5, 1326.0]
["2026-09-15T14:34:27.578315+00:00", "quote", 6.49, 6.56]
["2026-09-15T14:34:27.578388+00:00", "trade", 6.52, 70.0]
["2026-09-15T14:34:27.579833+00:00", "trade", 6.49, 15.0]
["2026-09-15T14:34:27.580483+00:00", "trade", 6.525, 100.0]
["2026-09-15T14:34:27.601778+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:34:27.604305+00:00", "trade", 6.49, 110.0]
["2026-09-15T14:34:27.709689+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:34:27.711432+00:00", "trade", 6.518, 50.0]
["2026-09-15T14:34:27.722522+00:00", "trade", 6.5023, 222.0]
["2026-09-15T14:34:27.753386+00:00", "trade", 6.556, 500.0]
["2026-09-15T14:34:27.779745+00:00", "trade", 6.504, 31.0]
["2026-09-15T14:34:27.838128+00:00", "trade", 6.525, 1.0]
["2026-09-15T14:34:28.294277+00:00", "trade", 6.53, 47.0]
["2026-09-15T14:34:28.295403+00:00", "trade", 6.55, 33.0]
["2026-09-15T14:34:28.413821+00:00", "trade", 6.525, 76.0]
["2026-09-15T14:34:29.791316+00:00", "trade", 6.525, 160.0]
["2026-09-15T14:34:29.791680+00:00", "trade", 6.525, 1.0]
["2026-09-15T14:34:29.798681+00:00", "trade", 6.552, 49.0]
["2026-09-15T14:34:29.910953+00:00", "quote", 6.49, 6.56]
["2026-09-15T14:34:30.433984+00:00", "trade", 6.525, 121.0]
["2026-09-15T14:34:30.873126+00:00", "quote", 6.5, 6.56]
["2026-09-15T14:34:31.172480+00:00", "quote", 6.5, 6.56]
["2026-09-15T14:34:31.488711+00:00", "quote", 6.5, 6.56]
["2026-09-15T14:34:31.662097+00:00", "trade", 6.53, 2.0]
["2026-09-15T14:34:32.120294+00:00", "trade", 6.5264, 14.0]
["2026-09-15T14:34:32.294884+00:00", "trade", 6.53, 20.0]
["2026-09-15T14:34:32.999609+00:00", "trade", 6.53, 74.0]
["2026-09-15T14:34:33.093967+00:00", "trade", 6.53, 5.0]
["2026-09-15T14:34:33.094076+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:34:34.290910+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:34:34.374757+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:34:34.392568+00:00", "trade", 6.53, 70.0]
["2026-09-15T14:34:34.392719+00:00", "trade", 6.53, 200.0]
["2026-09-15T14:34:34.401505+00:00", "trade", 6.52, 133.0]
["2026-09-15T14:34:34.401656+00:00", "trade", 6.51, 133.0]
["2026-09-15T14:34:34.402021+00:00", "trade", 6.52, 70.0]
["2026-09-15T14:34:34.402038+00:00", "trade", 6.51, 133.0]
["2026-09-15T14:34:34.402043+00:00", "trade", 6.51, 101.0]
["2026-09-15T14:34:34.402252+00:00", "trade", 6.52, 19.0]
["2026-09-15T14:34:34.402336+00:00", "trade", 6.51, 25.0]
["2026-09-15T14:34:34.409900+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:34:34.416707+00:00", "quote", 6.5, 6.56]
["2026-09-15T14:34:34.416708+00:00", "trade", 6.5, 2250.0]
["2026-09-15T14:34:34.416711+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:34:34.416711+00:00", "trade", 6.5, 70.0]
["2026-09-15T14:34:34.416728+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:34:34.417103+00:00", "trade", 6.5, 99.0]
["2026-09-15T14:34:34.417105+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:34:34.417105+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:34:34.417106+00:00", "trade", 6.5, 133.0]
["2026-09-15T14:34:34.417106+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:34:34.417386+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:34:34.417549+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:34:34.417818+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:34:34.433728+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:34:34.440869+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:34:34.441024+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:34:34.441183+00:00", "trade", 6.49, 300.0]
["2026-09-15T14:34:34.442049+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:34:34.445336+00:00", "trade", 6.49, 110.0]
["2026-09-15T14:34:34.445356+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:34:34.445712+00:00", "trade", 6.49, 137.0]
["2026-09-15T14:34:34.445712+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:34:34.445757+00:00", "trade", 6.5, 45.0]
["2026-09-15T14:34:34.445936+00:00", "trade", 6.49, 196.0]
["2026-09-15T14:34:34.445937+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:34:34.445959+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:34:34.446180+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:34:34.446445+00:00", "quote", 6.47, 6.52]
["2026-09-15T14:34:34.450363+00:00", "quote", 6.47, 6.53]
["2026-09-15T14:34:34.516968+00:00", "quote", 6.47, 6.56]
["2026-09-15T14:34:34.899752+00:00", "trade", 6.48, 54.0]
["2026-09-15T14:34:35.281136+00:00", "trade", 6.48, 22.0]
["2026-09-15T14:34:35.296249+00:00", "trade", 6.48, 478.0]
["2026-09-15T14:34:35.366792+00:00", "trade", 6.5377, 99.0]
["2026-09-15T14:34:36.192210+00:00", "trade", 6.47, 300.0]
["2026-09-15T14:34:36.193026+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:34:36.489827+00:00", "quote", 6.47, 6.55]
["2026-09-15T14:34:36.690851+00:00", "trade", 6.504, 100.0]
["2026-09-15T14:34:37.046984+00:00", "trade", 6.49, 158.0]
["2026-09-15T14:34:37.432593+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:34:38.003099+00:00", "trade", 6.51, 40.0]
["2026-09-15T14:34:38.921952+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:34:38.994572+00:00", "trade", 6.5115, 10.0]
["2026-09-15T14:34:39.306866+00:00", "trade", 6.51, 20.0]
["2026-09-15T14:34:39.529628+00:00", "trade", 6.51, 70.0]
["2026-09-15T14:34:39.530487+00:00", "trade", 6.5497, 80.0]
["2026-09-15T14:34:39.532492+00:00", "trade", 6.4899, 1.0]
["2026-09-15T14:34:40.258973+00:00", "trade", 6.5169, 1000.0]
["2026-09-15T14:34:40.360603+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:34:40.516833+00:00", "trade", 6.49, 2.0]
["2026-09-15T14:34:40.562784+00:00", "trade", 6.4898, 100.0]
["2026-09-15T14:34:40.914780+00:00", "trade", 6.4857, 500.0]
["2026-09-15T14:34:41.117109+00:00", "trade", 6.55, 10.0]
["2026-09-15T14:34:41.773188+00:00", "trade", 6.51, 1000.0]
["2026-09-15T14:34:42.432086+00:00", "quote", 6.47, 6.55]
["2026-09-15T14:34:44.544796+00:00", "trade", 6.49, 48.0]
["2026-09-15T14:34:44.621539+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:34:44.632885+00:00", "trade", 6.49, 47.0]
["2026-09-15T14:34:44.634846+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:34:44.645905+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:34:44.696527+00:00", "trade", 6.4701, 25.0]
["2026-09-15T14:34:45.442963+00:00", "trade", 6.5, 45.0]
["2026-09-15T14:34:45.443315+00:00", "trade", 6.5, 9.0]
["2026-09-15T14:34:45.443316+00:00", "trade", 6.5, 25.0]
["2026-09-15T14:34:45.443317+00:00", "quote", 6.47, 6.55]
["2026-09-15T14:34:45.454556+00:00", "trade", 6.49, 24.0]
["2026-09-15T14:34:45.454558+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:34:45.454558+00:00", "trade", 6.49, 8.0]
["2026-09-15T14:34:45.454618+00:00", "quote", 6.47, 6.53]
["2026-09-15T14:34:45.456683+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:34:45.456701+00:00", "quote", 6.47, 6.52]
["2026-09-15T14:34:45.456753+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:34:45.456850+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:34:45.457293+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:34:45.458696+00:00", "trade", 6.47, 4.0]
["2026-09-15T14:34:45.458703+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:34:45.458704+00:00", "trade", 6.47, 9.0]
["2026-09-15T14:34:45.458710+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:34:45.459071+00:00", "trade", 6.47, 5.0]
["2026-09-15T14:34:45.459071+00:00", "trade", 6.47, 2.0]
["2026-09-15T14:34:45.459072+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:34:45.459072+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:34:45.459073+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:34:45.459081+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:34:45.459081+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:34:45.459081+00:00", "trade", 6.47, 15.0]
["2026-09-15T14:34:45.459081+00:00", "trade", 6.47, 45.0]
["2026-09-15T14:34:45.459089+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:34:45.459089+00:00", "trade", 6.47, 700.0]
["2026-09-15T14:34:45.459328+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:34:45.459435+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:34:45.460066+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:34:45.460067+00:00", "trade", 6.47, 2000.0]
["2026-09-15T14:34:45.460068+00:00", "trade", 6.47, 39.0]
["2026-09-15T14:34:45.460068+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:34:45.460709+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:34:45.460884+00:00", "trade", 6.48, 49.0]
["2026-09-15T14:34:45.461704+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:34:45.463453+00:00", "trade", 6.4691, 1079.0]
["2026-09-15T14:34:45.463518+00:00", "trade", 6.48, 70.0]
["2026-09-15T14:34:45.463774+00:00", "trade", 6.48, 12.0]
["2026-09-15T14:34:45.463776+00:00", "trade", 6.48, 13.0]
["2026-09-15T14:34:45.464039+00:00", "trade", 6.48, 14.0]
["2026-09-15T14:34:45.464044+00:00", "trade", 6.48, 6.0]
["2026-09-15T14:34:45.464066+00:00", "trade", 6.48, 6.0]
["2026-09-15T14:34:45.464441+00:00", "trade", 6.49, 32.0]
["2026-09-15T14:34:45.464502+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:34:45.464526+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:34:45.464543+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:34:45.465199+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:34:45.465732+00:00", "trade", 6.5, 32.0]
["2026-09-15T14:34:45.465733+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:34:45.465790+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:34:45.465797+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:34:45.465834+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:34:45.465841+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:34:45.469745+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:34:45.486911+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:34:45.486947+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:34:45.487010+00:00", "trade", 6.49, 32.0]
["2026-09-15T14:34:45.487011+00:00", "trade", 6.49, 45.0]
["2026-09-15T14:34:45.487011+00:00", "trade", 6.49, 7.0]
["2026-09-15T14:34:45.487073+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:34:45.488904+00:00", "trade", 6.4656, 16.0]
["2026-09-15T14:34:45.564980+00:00", "trade", 6.4952, 100.0]
["2026-09-15T14:34:46.544691+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:34:46.544742+00:00", "trade", 6.47, 39.0]
["2026-09-15T14:34:46.544862+00:00", "trade", 6.47, 45.0]
["2026-09-15T14:34:46.590249+00:00", "trade", 6.5047, 10.0]
["2026-09-15T14:34:46.987706+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:34:47.454294+00:00", "trade", 6.505, 300.0]
["2026-09-15T14:34:47.579687+00:00", "trade", 6.47, 112.0]
["2026-09-15T14:34:47.677687+00:00", "trade", 6.505, 2.0]
["2026-09-15T14:34:47.837963+00:00", "trade", 6.49, 300.0]
["2026-09-15T14:34:48.001213+00:00", "trade", 6.505, 200.0]
["2026-09-15T14:34:48.311426+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:34:49.154244+00:00", "trade", 6.485, 9.0]
["2026-09-15T14:34:49.242449+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:34:49.243881+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:34:49.244422+00:00", "trade", 6.4601, 100.0]
["2026-09-15T14:34:49.245497+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:34:49.245976+00:00", "trade", 6.4601, 100.0]
["2026-09-15T14:34:49.247059+00:00", "trade", 6.4601, 100.0]
["2026-09-15T14:34:49.273596+00:00", "trade", 6.485, 50.0]
["2026-09-15T14:34:49.274346+00:00", "trade", 6.485, 50.0]
["2026-09-15T14:34:49.274652+00:00", "trade", 6.485, 33.0]
["2026-09-15T14:34:49.328114+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:34:49.328810+00:00", "trade", 6.4601, 100.0]
["2026-09-15T14:34:49.340027+00:00", "trade", 6.4928, 50.0]
["2026-09-15T14:34:49.744308+00:00", "trade", 6.485, 50.0]
["2026-09-15T14:34:50.617519+00:00", "trade", 6.4945, 100.0]
["2026-09-15T14:34:50.618113+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:34:51.167160+00:00", "trade", 6.485, 50.0]
["2026-09-15T14:34:51.425152+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:34:51.427574+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:34:51.428282+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:34:51.428345+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:34:51.546143+00:00", "trade", 6.485, 215.0]
["2026-09-15T14:34:52.324023+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:34:52.372502+00:00", "trade", 6.49, 25.0]
["2026-09-15T14:34:52.712175+00:00", "trade", 6.506, 100.0]
["2026-09-15T14:34:52.848722+00:00", "trade", 6.4627, 11.0]
["2026-09-15T14:34:53.273974+00:00", "trade", 6.5, 80.0]
["2026-09-15T14:34:53.275330+00:00", "trade", 6.5094, 80.0]
["2026-09-15T14:34:53.388893+00:00", "trade", 6.5061, 250.0]
["2026-09-15T14:34:53.785541+00:00", "trade", 6.49, 25.0]
["2026-09-15T14:34:53.785544+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:34:53.785558+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:34:53.789724+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:34:53.805558+00:00", "trade", 6.485, 65.0]
["2026-09-15T14:34:54.821765+00:00", "trade", 6.49, 15.0]
["2026-09-15T14:34:54.961940+00:00", "trade", 6.49, 5.0]
["2026-09-15T14:34:54.961960+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:34:54.972123+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:34:54.972173+00:00", "trade", 6.49, 485.0]
["2026-09-15T14:34:54.972173+00:00", "quote", 6.46, 6.51]
["2026-09-15T14:34:55.164410+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:34:55.165592+00:00", "trade", 6.5094, 2.0]
["2026-09-15T14:34:55.224493+00:00", "trade", 6.485, 7.0]
["2026-09-15T14:34:55.252227+00:00", "quote", 6.46, 6.54]
["2026-09-15T14:34:55.252285+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:34:55.311772+00:00", "trade", 6.505, 15.0]
["2026-09-15T14:34:55.896250+00:00", "trade", 6.48, 150.0]
["2026-09-15T14:34:56.582186+00:00", "trade", 6.505, 882.0]
["2026-09-15T14:34:57.042560+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:34:58.710053+00:00", "trade", 6.5161, 20.0]
["2026-09-15T14:34:59.257885+00:00", "trade", 6.48, 96.0]
["2026-09-15T14:34:59.655227+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:35:00.131988+00:00", "trade", 6.4823, 100.0]
["2026-09-15T14:35:00.840477+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:35:01.199117+00:00", "trade", 6.505, 10.0]
["2026-09-15T14:35:01.321504+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:35:02.239089+00:00", "quote", 6.49, 6.55]
["2026-09-15T14:35:03.369424+00:00", "trade", 6.5095, 78.0]
["2026-09-15T14:35:03.560983+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:35:03.563694+00:00", "trade", 6.49, 50.0]
["2026-09-15T14:35:03.989553+00:00", "trade", 6.52, 200.0]
["2026-09-15T14:35:05.368368+00:00", "trade", 6.51, 11.0]
["2026-09-15T14:35:06.677101+00:00", "trade", 6.4969, 7.0]
["2026-09-15T14:35:07.664714+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:35:10.273847+00:00", "trade", 6.4901, 200.0]
["2026-09-15T14:35:10.275775+00:00", "trade", 6.49, 200.0]
["2026-09-15T14:35:10.275776+00:00", "trade", 6.49, 15.0]
["2026-09-15T14:35:10.275779+00:00", "trade", 6.49, 5.0]
["2026-09-15T14:35:10.275780+00:00", "quote", 6.48, 6.55]
["2026-09-15T14:35:10.275792+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:35:10.287106+00:00", "trade", 6.4801, 200.0]
["2026-09-15T14:35:10.287116+00:00", "trade", 6.481, 55.0]
["2026-09-15T14:35:10.288155+00:00", "trade", 6.48, 2.0]
["2026-09-15T14:35:10.289051+00:00", "trade", 6.48, 37.0]
["2026-09-15T14:35:10.289069+00:00", "quote", 6.48, 6.53]
["2026-09-15T14:35:10.289083+00:00", "trade", 6.48, 157.0]
["2026-09-15T14:35:10.289085+00:00", "quote", 6.48, 6.53]
["2026-09-15T14:35:10.289197+00:00", "trade", 6.48, 2285.0]
["2026-09-15T14:35:10.289198+00:00", "quote", 6.46, 6.53]
["2026-09-15T14:35:10.293241+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:35:10.299943+00:00", "trade", 6.47, 51.0]
["2026-09-15T14:35:10.301594+00:00", "trade", 6.461, 105.0]
["2026-09-15T14:35:10.301868+00:00", "trade", 6.461, 100.0]
["2026-09-15T14:35:10.302070+00:00", "trade", 6.4601, 100.0]
["2026-09-15T14:35:10.302080+00:00", "trade", 6.461, 45.0]
["2026-09-15T14:35:10.302261+00:00", "trade", 6.4601, 155.0]
["2026-09-15T14:35:10.302641+00:00", "trade", 6.4601, 100.0]
["2026-09-15T14:35:10.304414+00:00", "trade", 6.46, 111.0]
["2026-09-15T14:35:10.304416+00:00", "trade", 6.46, 89.0]
["2026-09-15T14:35:10.304417+00:00", "quote", 6.46, 6.55]
["2026-09-15T14:35:10.307303+00:00", "trade", 6.4601, 100.0]
["2026-09-15T14:35:10.307462+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:35:10.307475+00:00", "quote", 6.45, 6.55]
["2026-09-15T14:35:10.310076+00:00", "trade", 6.46, 11.0]
["2026-09-15T14:35:10.325944+00:00", "trade", 6.46, 86.0]
["2026-09-15T14:35:10.325945+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:35:10.325946+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:35:10.325972+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:35:10.333104+00:00", "trade", 6.4514, 192.0]
["2026-09-15T14:35:10.333142+00:00", "trade", 6.4506, 60.0]
["2026-09-15T14:35:10.342889+00:00", "trade", 6.4588, 50.0]
["2026-09-15T14:35:10.426481+00:00", "quote", 6.45, 6.55]
["2026-09-15T14:35:10.447873+00:00", "quote", 6.45, 6.54]
["2026-09-15T14:35:11.108930+00:00", "trade", 6.5, 50.0]
["2026-09-15T14:35:11.526774+00:00", "trade", 6.4607, 55.0]
["2026-09-15T14:35:11.527153+00:00", "trade", 6.4607, 1.0]
["2026-09-15T14:35:12.682095+00:00", "trade", 6.49, 50.0]
["2026-09-15T14:35:12.783459+00:00", "trade", 6.4706, 50.0]
["2026-09-15T14:35:12.814346+00:00", "trade", 6.495, 12.0]
["2026-09-15T14:35:13.510208+00:00", "trade", 6.495, 4.0]
["2026-09-15T14:35:14.714564+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:35:14.714656+00:00", "trade", 6.5249, 60.0]
["2026-09-15T14:35:15.218122+00:00", "trade", 6.46, 23.0]
["2026-09-15T14:35:16.263341+00:00", "trade", 6.52, 12.0]
["2026-09-15T14:35:16.337047+00:00", "trade", 6.4619, 5.0]
["2026-09-15T14:35:16.576662+00:00", "trade", 6.495, 259.0]
["2026-09-15T14:35:16.890412+00:00", "quote", 6.45, 6.54]
["2026-09-15T14:35:18.258334+00:00", "trade", 6.4723, 200.0]
["2026-09-15T14:35:18.498580+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:35:18.868214+00:00", "trade", 6.46, 17.0]
["2026-09-15T14:35:19.840654+00:00", "trade", 6.48, 1.0]
["2026-09-15T14:35:19.848233+00:00", "trade", 6.47, 200.0]
["2026-09-15T14:35:19.862295+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:35:19.862346+00:00", "trade", 6.46, 18.0]
["2026-09-15T14:35:19.862405+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:35:19.862643+00:00", "trade", 6.46, 24.0]
["2026-09-15T14:35:19.862644+00:00", "trade", 6.46, 25.0]
["2026-09-15T14:35:19.862644+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:35:19.879331+00:00", "trade", 6.45, 49.0]
["2026-09-15T14:35:20.087729+00:00", "trade", 6.4527, 17.0]
["2026-09-15T14:35:20.258166+00:00", "trade", 6.4541, 12.0]
["2026-09-15T14:35:20.277888+00:00", "trade", 6.4768, 9.0]
["2026-09-15T14:35:20.691975+00:00", "trade", 6.47, 20.0]
["2026-09-15T14:35:21.271068+00:00", "trade", 6.4899, 100.0]
["2026-09-15T14:35:21.686737+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:35:21.688734+00:00", "trade", 6.4894, 50.0]
["2026-09-15T14:35:22.885051+00:00", "trade", 6.47, 25.0]
["2026-09-15T14:35:23.143951+00:00", "trade", 6.4501, 100.0]
["2026-09-15T14:35:23.768534+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:35:23.978594+00:00", "trade", 6.457, 100.0]
["2026-09-15T14:35:24.607289+00:00", "trade", 6.48, 42.0]
["2026-09-15T14:35:24.877609+00:00", "trade", 6.4899, 10.0]
["2026-09-15T14:35:25.296356+00:00", "trade", 6.4861, 50.0]
["2026-09-15T14:35:25.296957+00:00", "trade", 6.4526, 445.0]
["2026-09-15T14:35:25.297519+00:00", "trade", 6.4873, 20.0]
["2026-09-15T14:35:25.387053+00:00", "trade", 6.47, 150.0]
["2026-09-15T14:35:26.179708+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:35:26.209429+00:00", "trade", 6.4701, 1.0]
["2026-09-15T14:35:26.335910+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:35:26.678673+00:00", "trade", 6.4527, 26.0]
["2026-09-15T14:35:26.869765+00:00", "trade", 6.47, 40.0]
["2026-09-15T14:35:27.423127+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:35:27.423128+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:35:27.426482+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:35:27.426505+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:35:27.426506+00:00", "trade", 6.46, 450.0]
["2026-09-15T14:35:27.684375+00:00", "trade", 6.48, 54.0]
["2026-09-15T14:35:27.981266+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:35:29.902120+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:35:29.955402+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:35:30.270108+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:35:30.270130+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:35:30.270131+00:00", "trade", 6.46, 227.0]
["2026-09-15T14:35:30.443990+00:00", "trade", 6.45, 300.0]
["2026-09-15T14:35:30.444214+00:00", "trade", 6.45, 200.0]
["2026-09-15T14:35:30.447402+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:35:30.447439+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:35:30.447440+00:00", "trade", 6.45, 37.0]
["2026-09-15T14:35:30.447446+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:35:30.447456+00:00", "trade", 6.45, 12.0]
["2026-09-15T14:35:30.447456+00:00", "trade", 6.45, 25.0]
["2026-09-15T14:35:30.447522+00:00", "trade", 6.45, 400.0]
["2026-09-15T14:35:30.447522+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:35:30.447642+00:00", "trade", 6.44, 3.0]
["2026-09-15T14:35:30.447737+00:00", "trade", 6.45, 300.0]
["2026-09-15T14:35:30.447740+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:35:30.447740+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:35:30.447740+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:35:30.447741+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:35:30.447744+00:00", "trade", 6.45, 4.0]
["2026-09-15T14:35:30.447748+00:00", "trade", 6.45, 90.0]
["2026-09-15T14:35:30.447793+00:00", "trade", 6.45, 27.0]
["2026-09-15T14:35:30.447797+00:00", "trade", 6.45, 29.0]
["2026-09-15T14:35:30.447799+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:35:30.447799+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:35:30.447799+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:35:30.447804+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:35:30.447807+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:35:30.447807+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:35:30.447807+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:35:30.447959+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:35:30.448041+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:35:30.448233+00:00", "trade", 6.45, 1000.0]
["2026-09-15T14:35:30.448326+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:35:30.451827+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:35:30.451863+00:00", "trade", 6.44, 236.0]
["2026-09-15T14:35:30.451866+00:00", "quote", 6.44, 6.49]
["2026-09-15T14:35:30.453404+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:35:30.453404+00:00", "quote", 6.42, 6.49]
["2026-09-15T14:35:30.546384+00:00", "trade", 6.455, 12.0]
["2026-09-15T14:35:30.617500+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:30.680712+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:35:30.709499+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:35:30.916076+00:00", "trade", 6.45, 45.0]
["2026-09-15T14:35:30.966863+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:35:31.177394+00:00", "trade", 6.4599, 150.0]
["2026-09-15T14:35:32.267691+00:00", "trade", 6.45, 35.0]
["2026-09-15T14:35:32.791696+00:00", "trade", 6.46, 391.0]
["2026-09-15T14:35:32.791696+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:32.791845+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:35:32.796046+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:33.107446+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:35:33.385452+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:35:34.043779+00:00", "trade", 6.46, 3.0]
["2026-09-15T14:35:34.290704+00:00", "trade", 6.46, 11.0]
["2026-09-15T14:35:34.290784+00:00", "trade", 6.4742, 1.0]
["2026-09-15T14:35:36.044481+00:00", "trade", 6.45, 300.0]
["2026-09-15T14:35:36.098042+00:00", "trade", 6.46, 12.0]
["2026-09-15T14:35:36.116226+00:00", "trade", 6.455, 200.0]
["2026-09-15T14:35:36.120146+00:00", "trade", 6.45, 200.0]
["2026-09-15T14:35:36.122474+00:00", "trade", 6.45, 6.0]
["2026-09-15T14:35:36.125645+00:00", "trade", 6.44, 14.0]
["2026-09-15T14:35:36.125646+00:00", "trade", 6.44, 10.0]
["2026-09-15T14:35:36.125691+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:35:36.125733+00:00", "trade", 6.44, 10.0]
["2026-09-15T14:35:36.125737+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:36.125810+00:00", "trade", 6.44, 2.0]
["2026-09-15T14:35:36.125810+00:00", "trade", 6.44, 93.0]
["2026-09-15T14:35:36.127419+00:00", "trade", 6.44, 846.0]
["2026-09-15T14:35:36.253377+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:35:36.283942+00:00", "trade", 6.45, 150.0]
["2026-09-15T14:35:38.656025+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:35:38.863424+00:00", "trade", 6.46, 500.0]
["2026-09-15T14:35:38.863425+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:35:38.863426+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:35:38.863450+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:35:38.863754+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:35:38.864120+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.864254+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.864538+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.867470+00:00", "trade", 6.45, 33.0]
["2026-09-15T14:35:38.867573+00:00", "trade", 6.4746, 33.0]
["2026-09-15T14:35:38.871370+00:00", "trade", 6.43, 95.0]
["2026-09-15T14:35:38.871474+00:00", "trade", 6.4609, 95.0]
["2026-09-15T14:35:38.871653+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:35:38.871655+00:00", "trade", 6.43, 30.0]
["2026-09-15T14:35:38.871768+00:00", "trade", 6.4608, 10.0]
["2026-09-15T14:35:38.871804+00:00", "trade", 6.4609, 30.0]
["2026-09-15T14:35:38.872997+00:00", "trade", 6.45, 24.0]
["2026-09-15T14:35:38.873005+00:00", "trade", 6.45, 23.0]
["2026-09-15T14:35:38.873011+00:00", "trade", 6.45, 23.0]
["2026-09-15T14:35:38.873051+00:00", "trade", 6.45, 21.0]
["2026-09-15T14:35:38.873052+00:00", "trade", 6.45, 7.0]
["2026-09-15T14:35:38.873322+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.873439+00:00", "trade", 6.44, 11.0]
["2026-09-15T14:35:38.873532+00:00", "trade", 6.4609, 11.0]
["2026-09-15T14:35:38.873741+00:00", "trade", 6.44, 11.0]
["2026-09-15T14:35:38.873744+00:00", "trade", 6.44, 28.0]
["2026-09-15T14:35:38.873744+00:00", "trade", 6.44, 24.0]
["2026-09-15T14:35:38.873744+00:00", "trade", 6.44, 23.0]
["2026-09-15T14:35:38.873744+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.873804+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.873854+00:00", "trade", 6.4609, 11.0]
["2026-09-15T14:35:38.873859+00:00", "trade", 6.45, 22.0]
["2026-09-15T14:35:38.873890+00:00", "trade", 6.4609, 28.0]
["2026-09-15T14:35:38.873924+00:00", "trade", 6.4609, 24.0]
["2026-09-15T14:35:38.873960+00:00", "trade", 6.4609, 23.0]
["2026-09-15T14:35:38.874043+00:00", "trade", 6.44, 11.0]
["2026-09-15T14:35:38.874045+00:00", "trade", 6.44, 11.0]
["2026-09-15T14:35:38.874051+00:00", "trade", 6.43, 3.0]
["2026-09-15T14:35:38.874051+00:00", "trade", 6.43, 3.0]
["2026-09-15T14:35:38.874103+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.874137+00:00", "trade", 6.4609, 11.0]
["2026-09-15T14:35:38.874168+00:00", "trade", 6.4609, 11.0]
["2026-09-15T14:35:38.874223+00:00", "trade", 6.4609, 3.0]
["2026-09-15T14:35:38.874275+00:00", "trade", 6.4609, 3.0]
["2026-09-15T14:35:38.874322+00:00", "trade", 6.44, 10.0]
["2026-09-15T14:35:38.874323+00:00", "trade", 6.43, 3.0]
["2026-09-15T14:35:38.874335+00:00", "trade", 6.44, 10.0]
["2026-09-15T14:35:38.874335+00:00", "trade", 6.43, 4.0]
["2026-09-15T14:35:38.874410+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.874429+00:00", "trade", 6.4609, 10.0]
["2026-09-15T14:35:38.874463+00:00", "trade", 6.4609, 3.0]
["2026-09-15T14:35:38.874490+00:00", "trade", 6.4609, 10.0]
["2026-09-15T14:35:38.874519+00:00", "trade", 6.4609, 4.0]
["2026-09-15T14:35:38.875102+00:00", "trade", 6.4609, 100.0]
["2026-09-15T14:35:38.875135+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:35:38.875424+00:00", "trade", 6.42, 568.0]
["2026-09-15T14:35:38.875670+00:00", "trade", 6.43, 45.0]
["2026-09-15T14:35:38.876732+00:00", "trade", 6.45, 23.0]
["2026-09-15T14:35:38.876735+00:00", "trade", 6.45, 24.0]
["2026-09-15T14:35:38.876748+00:00", "trade", 6.45, 23.0]
["2026-09-15T14:35:38.876791+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:35:38.876794+00:00", "trade", 6.45, 3.0]
["2026-09-15T14:35:38.876794+00:00", "trade", 6.45, 11.0]
["2026-09-15T14:35:38.876794+00:00", "trade", 6.45, 11.0]
["2026-09-15T14:35:38.876798+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:35:38.876802+00:00", "trade", 6.45, 3.0]
["2026-09-15T14:35:38.876802+00:00", "trade", 6.45, 4.0]
["2026-09-15T14:35:38.876803+00:00", "trade", 6.45, 3.0]
["2026-09-15T14:35:38.876826+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:35:38.876826+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:35:38.877064+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.877073+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.877165+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.877173+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.877210+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.877217+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.877501+00:00", "trade", 6.427, 98.0]
["2026-09-15T14:35:38.877582+00:00", "trade", 6.425, 100.0]
["2026-09-15T14:35:38.878012+00:00", "trade", 6.425, 100.0]
["2026-09-15T14:35:38.879005+00:00", "trade", 6.42, 150.0]
["2026-09-15T14:35:38.879394+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.880859+00:00", "trade", 6.42, 400.0]
["2026-09-15T14:35:38.884870+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.905848+00:00", "trade", 6.43, 250.0]
["2026-09-15T14:35:38.959201+00:00", "trade", 6.47, 77.0]
["2026-09-15T14:35:38.964461+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:38.971838+00:00", "trade", 6.47, 3.0]
["2026-09-15T14:35:38.973750+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:39.240157+00:00", "trade", 6.44, 188.0]
["2026-09-15T14:35:39.301657+00:00", "trade", 6.45, 200.0]
["2026-09-15T14:35:39.371405+00:00", "trade", 6.4453, 1.0]
["2026-09-15T14:35:39.706110+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:35:39.875212+00:00", "trade", 6.4574, 370.0]
["2026-09-15T14:35:40.212874+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:35:40.212875+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:35:40.212896+00:00", "trade", 6.46, 200.0]
["2026-09-15T14:35:40.212896+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:40.212915+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:35:40.213456+00:00", "trade", 6.46, 29.0]
["2026-09-15T14:35:40.213509+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:35:40.213550+00:00", "quote", 6.43, 6.48]
["2026-09-15T14:35:40.213705+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:41.106411+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:35:41.106434+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:41.106435+00:00", "trade", 6.45, 898.0]
["2026-09-15T14:35:41.106454+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:35:41.106463+00:00", "quote", 6.42, 6.48]
["2026-09-15T14:35:41.744916+00:00", "trade", 6.4773, 9.0]
["2026-09-15T14:35:41.809206+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:35:41.877184+00:00", "trade", 6.44, 3.0]
["2026-09-15T14:35:42.127864+00:00", "trade", 6.46, 30.0]
["2026-09-15T14:35:42.149185+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:35:42.324666+00:00", "trade", 6.46, 12.0]
["2026-09-15T14:35:42.496179+00:00", "trade", 6.48, 200.0]
["2026-09-15T14:35:43.520488+00:00", "trade", 6.4773, 59.0]
["2026-09-15T14:35:43.648105+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:35:43.648207+00:00", "trade", 6.47, 990.0]
["2026-09-15T14:35:43.745057+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:35:44.021734+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:35:44.125008+00:00", "trade", 6.45, 1000.0]
["2026-09-15T14:35:44.802770+00:00", "trade", 6.447, 15.0]
["2026-09-15T14:35:44.865376+00:00", "trade", 6.47, 12.0]
["2026-09-15T14:35:45.342452+00:00", "trade", 6.44, 33.0]
["2026-09-15T14:35:46.511902+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:35:47.157686+00:00", "trade", 6.4472, 70.0]
["2026-09-15T14:35:47.211442+00:00", "trade", 6.476, 5.0]
["2026-09-15T14:35:47.463555+00:00", "trade", 6.46, 39.0]
["2026-09-15T14:35:47.682603+00:00", "trade", 6.4427, 4.0]
["2026-09-15T14:35:48.079059+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:35:48.294624+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:35:48.295000+00:00", "trade", 6.46, 37.0]
["2026-09-15T14:35:48.295001+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:35:48.306654+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:35:48.307561+00:00", "trade", 6.441, 22.0]
["2026-09-15T14:35:48.600046+00:00", "trade", 6.455, 14.0]
["2026-09-15T14:35:48.601907+00:00", "trade", 6.455, 50.0]
["2026-09-15T14:35:48.602608+00:00", "trade", 6.455, 50.0]
["2026-09-15T14:35:48.612002+00:00", "trade", 6.455, 50.0]
["2026-09-15T14:35:48.612063+00:00", "trade", 6.455, 50.0]
["2026-09-15T14:35:48.623696+00:00", "trade", 6.455, 50.0]
["2026-09-15T14:35:48.624689+00:00", "trade", 6.455, 50.0]
["2026-09-15T14:35:49.540706+00:00", "trade", 6.4699, 500.0]
["2026-09-15T14:35:49.801373+00:00", "trade", 6.455, 50.0]
["2026-09-15T14:35:49.821043+00:00", "trade", 6.455, 50.0]
["2026-09-15T14:35:50.513705+00:00", "trade", 6.45, 410.0]
["2026-09-15T14:35:51.093221+00:00", "trade", 6.467, 50.0]
["2026-09-15T14:35:51.644274+00:00", "trade", 6.4673, 50.0]
["2026-09-15T14:35:52.530497+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:35:52.893517+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:35:53.587723+00:00", "trade", 6.45, 500.0]
["2026-09-15T14:35:53.727460+00:00", "trade", 6.4427, 141.0]
["2026-09-15T14:35:54.436460+00:00", "trade", 6.4561, 200.0]
["2026-09-15T14:35:54.681869+00:00", "trade", 6.46, 4.0]
["2026-09-15T14:35:55.498903+00:00", "trade", 6.4427, 121.0]
["2026-09-15T14:35:55.817313+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:35:56.018407+00:00", "trade", 6.4427, 1.0]
["2026-09-15T14:35:56.187178+00:00", "trade", 6.46, 400.0]
["2026-09-15T14:35:56.190341+00:00", "trade", 6.46, 587.0]
["2026-09-15T14:35:56.213525+00:00", "trade", 6.4799, 13.0]
["2026-09-15T14:35:56.223166+00:00", "trade", 6.46, 25.0]
["2026-09-15T14:35:57.060174+00:00", "trade", 6.4773, 1.0]
["2026-09-15T14:35:57.318869+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:35:57.566092+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:35:57.571414+00:00", "trade", 6.476, 1.0]
["2026-09-15T14:35:57.631061+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:35:58.625253+00:00", "trade", 6.4527, 72.0]
["2026-09-15T14:35:58.628993+00:00", "quote", 6.44, 6.48]
["2026-09-15T14:35:59.102573+00:00", "trade", 6.4773, 1.0]
["2026-09-15T14:35:59.167391+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:35:59.954244+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:35:59.961675+00:00", "trade", 6.465, 4.0]
["2026-09-15T14:36:00.001785+00:00", "trade", 6.4527, 87.0]
["2026-09-15T14:36:00.376797+00:00", "trade", 6.4505, 5.0]
["2026-09-15T14:36:00.708352+00:00", "trade", 6.4527, 62.0]
["2026-09-15T14:36:02.181210+00:00", "trade", 6.4501, 5.0]
["2026-09-15T14:36:02.784511+00:00", "trade", 6.4773, 1.0]
["2026-09-15T14:36:03.134820+00:00", "trade", 6.47, 2.0]
["2026-09-15T14:36:03.312466+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:36:03.312467+00:00", "trade", 6.45, 65.0]
["2026-09-15T14:36:03.312479+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:36:03.312556+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:36:03.312560+00:00", "trade", 6.45, 25.0]
["2026-09-15T14:36:03.312560+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:36:03.312560+00:00", "trade", 6.45, 17.0]
["2026-09-15T14:36:03.312560+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:36:03.312574+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:36:03.312651+00:00", "trade", 6.45, 49.0]
["2026-09-15T14:36:03.312651+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:36:03.489148+00:00", "trade", 6.475, 1150.0]
["2026-09-15T14:36:04.084556+00:00", "trade", 6.475, 5.0]
["2026-09-15T14:36:04.726617+00:00", "trade", 6.4501, 150.0]
["2026-09-15T14:36:04.957378+00:00", "trade", 6.475, 100.0]
["2026-09-15T14:36:05.714437+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:36:05.821114+00:00", "trade", 6.4999, 30.0]
["2026-09-15T14:36:06.021595+00:00", "trade", 6.496, 200.0]
["2026-09-15T14:36:07.735313+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:36:07.973816+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:36:07.989599+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:36:07.989790+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:36:07.990967+00:00", "trade", 6.4501, 159.0]
["2026-09-15T14:36:08.483942+00:00", "trade", 6.475, 50.0]
["2026-09-15T14:36:08.499079+00:00", "trade", 6.47, 150.0]
["2026-09-15T14:36:08.504174+00:00", "trade", 6.4513, 10.0]
["2026-09-15T14:36:08.763913+00:00", "trade", 6.4973, 1.0]
["2026-09-15T14:36:08.764017+00:00", "trade", 6.48, 15.0]
["2026-09-15T14:36:09.491491+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:36:09.726821+00:00", "trade", 6.475, 50.0]
["2026-09-15T14:36:11.164395+00:00", "trade", 6.475, 10.0]
["2026-09-15T14:36:11.634794+00:00", "trade", 6.48, 15.0]
["2026-09-15T14:36:12.127904+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:36:12.138594+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:36:13.765798+00:00", "trade", 6.46, 5.0]
["2026-09-15T14:36:13.765997+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:36:13.963075+00:00", "trade", 6.455, 24.0]
["2026-09-15T14:36:15.560560+00:00", "trade", 6.4586, 1.0]
["2026-09-15T14:36:16.330585+00:00", "trade", 6.4586, 15.0]
["2026-09-15T14:36:16.929629+00:00", "trade", 6.455, 100.0]
["2026-09-15T14:36:17.239075+00:00", "trade", 6.45, 176.0]
["2026-09-15T14:36:17.239075+00:00", "quote", 6.44, 6.46]
["2026-09-15T14:36:17.239076+00:00", "trade", 6.45, 40.0]
["2026-09-15T14:36:17.239466+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:36:17.239467+00:00", "trade", 6.45, 26.0]
["2026-09-15T14:36:17.253730+00:00", "trade", 6.44, 95.0]
["2026-09-15T14:36:17.253737+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:36:17.253762+00:00", "trade", 6.44, 200.0]
["2026-09-15T14:36:17.253763+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:36:17.260600+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:36:17.260600+00:00", "trade", 6.43, 23.0]
["2026-09-15T14:36:17.260600+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:36:17.518272+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:36:18.407200+00:00", "trade", 6.4201, 2.0]
["2026-09-15T14:36:18.409041+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:36:19.291743+00:00", "quote", 6.42, 6.45]
["2026-09-15T14:36:19.440406+00:00", "trade", 6.4227, 38.0]
["2026-09-15T14:36:19.635886+00:00", "trade", 6.4473, 1.0]
["2026-09-15T14:36:20.830930+00:00", "trade", 6.45, 30.0]
["2026-09-15T14:36:21.003800+00:00", "trade", 6.4227, 18.0]
["2026-09-15T14:36:21.289999+00:00", "trade", 6.435, 30.0]
["2026-09-15T14:36:21.913473+00:00", "trade", 6.45, 30.0]
["2026-09-15T14:36:22.177146+00:00", "trade", 6.45, 150.0]
["2026-09-15T14:36:22.177389+00:00", "trade", 6.435, 150.0]
["2026-09-15T14:36:22.307207+00:00", "trade", 6.4473, 1.0]
["2026-09-15T14:36:22.511837+00:00", "trade", 6.4252, 29.0]
["2026-09-15T14:36:22.515593+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:36:22.712508+00:00", "trade", 6.4315, 250.0]
["2026-09-15T14:36:23.093650+00:00", "trade", 6.4473, 10.0]
["2026-09-15T14:36:23.491747+00:00", "trade", 6.447, 1.0]
["2026-09-15T14:36:23.638121+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:36:24.652938+00:00", "trade", 6.4573, 1.0]
["2026-09-15T14:36:25.053504+00:00", "trade", 6.456, 1.0]
["2026-09-15T14:36:25.079295+00:00", "trade", 6.44, 28.0]
["2026-09-15T14:36:25.145163+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:36:25.231005+00:00", "trade", 6.4583, 800.0]
["2026-09-15T14:36:25.489739+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:36:26.227464+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:36:26.229048+00:00", "trade", 6.4594, 1.0]
["2026-09-15T14:36:26.633511+00:00", "trade", 6.46, 15.0]
["2026-09-15T14:36:27.245294+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:36:27.332968+00:00", "quote", 6.43, 6.49]
["2026-09-15T14:36:27.333268+00:00", "quote", 6.43, 6.49]
["2026-09-15T14:36:28.408553+00:00", "trade", 6.4873, 1.0]
["2026-09-15T14:36:28.722460+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:36:29.077223+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:36:30.605638+00:00", "trade", 6.46, 3.0]
["2026-09-15T14:36:30.628688+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:36:30.747670+00:00", "quote", 6.43, 6.49]
["2026-09-15T14:36:31.530794+00:00", "trade", 6.4671, 20.0]
["2026-09-15T14:36:32.006794+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:36:32.464953+00:00", "trade", 6.4527, 1.0]
["2026-09-15T14:36:32.529279+00:00", "trade", 6.47, 30.0]
["2026-09-15T14:36:33.534050+00:00", "trade", 6.48, 500.0]
["2026-09-15T14:36:33.551080+00:00", "trade", 6.47, 57.0]
["2026-09-15T14:36:33.849441+00:00", "trade", 6.4873, 1.0]
["2026-09-15T14:36:33.972117+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:36:34.204317+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:36:34.204750+00:00", "trade", 6.47, 50.0]
["2026-09-15T14:36:34.236231+00:00", "trade", 6.4835, 2.0]
["2026-09-15T14:36:34.258729+00:00", "trade", 6.47, 8.0]
["2026-09-15T14:36:34.258768+00:00", "trade", 6.47, 70.0]
["2026-09-15T14:36:34.613203+00:00", "trade", 6.4706, 119.0]
["2026-09-15T14:36:35.175032+00:00", "trade", 6.489, 100.0]
["2026-09-15T14:36:36.334164+00:00", "trade", 6.4833, 15.0]
["2026-09-15T14:36:36.579377+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:36:36.893585+00:00", "trade", 6.48, 150.0]
["2026-09-15T14:36:37.168654+00:00", "trade", 6.4873, 96.0]
["2026-09-15T14:36:37.239148+00:00", "trade", 6.482, 25.0]
["2026-09-15T14:36:38.199945+00:00", "trade", 6.4873, 1.0]
["2026-09-15T14:36:38.389244+00:00", "trade", 6.48, 8.0]
["2026-09-15T14:36:38.990164+00:00", "trade", 6.48, 400.0]
["2026-09-15T14:36:39.570991+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:36:40.432294+00:00", "trade", 6.48, 20.0]
["2026-09-15T14:36:40.445283+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:36:40.697161+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:36:40.705967+00:00", "trade", 6.48, 3.0]
["2026-09-15T14:36:40.800324+00:00", "trade", 6.4873, 1.0]
["2026-09-15T14:36:41.133197+00:00", "trade", 6.48, 5.0]
["2026-09-15T14:36:41.133199+00:00", "trade", 6.48, 15.0]
["2026-09-15T14:36:41.437137+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:36:41.861651+00:00", "trade", 6.48, 15.0]
["2026-09-15T14:36:42.201125+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:36:42.201126+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:36:42.201400+00:00", "trade", 6.48, 50.0]
["2026-09-15T14:36:42.201567+00:00", "trade", 6.49, 50.0]
["2026-09-15T14:36:42.201825+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:36:42.201831+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:36:42.201833+00:00", "trade", 6.49, 20.0]
["2026-09-15T14:36:42.201849+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:36:42.201953+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:36:42.205966+00:00", "quote", 6.47, 6.49]
["2026-09-15T14:36:42.206445+00:00", "trade", 6.49, 200.0]
["2026-09-15T14:36:42.206445+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:36:42.206777+00:00", "trade", 6.49, 50.0]
["2026-09-15T14:36:42.209822+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:36:42.209861+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:36:42.209864+00:00", "trade", 6.49, 110.0]
["2026-09-15T14:36:42.285246+00:00", "trade", 6.49, 1180.0]
["2026-09-15T14:36:42.285246+00:00", "quote", 6.47, 6.5]
["2026-09-15T14:36:43.388217+00:00", "trade", 6.49, 50.0]
["2026-09-15T14:36:43.632380+00:00", "trade", 6.497, 100.0]
["2026-09-15T14:36:44.173626+00:00", "trade", 6.5, 250.0]
["2026-09-15T14:36:44.277969+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:36:44.588593+00:00", "trade", 6.4999, 2000.0]
["2026-09-15T14:36:44.841769+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:36:45.755552+00:00", "trade", 6.4999, 60.0]
["2026-09-15T14:36:46.065997+00:00", "trade", 6.495, 100.0]
["2026-09-15T14:36:47.325307+00:00", "trade", 6.5, 24.0]
["2026-09-15T14:36:47.325307+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:36:47.325319+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:36:47.325326+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:36:47.325700+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:36:47.325702+00:00", "trade", 6.5, 51.0]
["2026-09-15T14:36:47.325702+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:36:47.326041+00:00", "trade", 6.5, 49.0]
["2026-09-15T14:36:48.821828+00:00", "trade", 6.5299, 1.0]
["2026-09-15T14:36:49.262899+00:00", "trade", 6.53, 22.0]
["2026-09-15T14:36:49.995295+00:00", "trade", 6.5, 44.0]
["2026-09-15T14:36:50.281415+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:36:50.519592+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:36:56.193996+00:00", "trade", 6.4927, 24.0]
["2026-09-15T14:36:57.353519+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:36:57.964397+00:00", "trade", 6.53, 20.0]
["2026-09-15T14:36:57.965635+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:36:58.371789+00:00", "trade", 6.4935, 100.0]
["2026-09-15T14:36:58.531051+00:00", "trade", 6.5273, 1.0]
["2026-09-15T14:36:58.543158+00:00", "trade", 6.51, 200.0]
["2026-09-15T14:36:58.543675+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:36:58.628631+00:00", "trade", 6.51, 25.0]
["2026-09-15T14:36:58.717767+00:00", "trade", 6.5273, 1.0]
["2026-09-15T14:36:59.851844+00:00", "trade", 6.51, 63.0]
["2026-09-15T14:37:01.320440+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:37:01.324654+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:37:01.602598+00:00", "trade", 6.5273, 1.0]
["2026-09-15T14:37:02.535433+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:37:03.225245+00:00", "trade", 6.5001, 100.0]
["2026-09-15T14:37:03.292582+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:37:04.591087+00:00", "trade", 6.5065, 25.0]
["2026-09-15T14:37:04.674320+00:00", "trade", 6.5288, 200.0]
["2026-09-15T14:37:05.306702+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:37:05.471291+00:00", "trade", 6.5273, 1.0]
["2026-09-15T14:37:06.330110+00:00", "trade", 6.52, 20.0]
["2026-09-15T14:37:06.330222+00:00", "trade", 6.5208, 380.0]
["2026-09-15T14:37:06.491523+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:37:06.528036+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:37:06.531161+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:37:06.890883+00:00", "trade", 6.51, 121.0]
["2026-09-15T14:37:07.277124+00:00", "trade", 6.51, 15.0]
["2026-09-15T14:37:07.426403+00:00", "trade", 6.51, 200.0]
["2026-09-15T14:37:07.506527+00:00", "trade", 6.51, 9.0]
["2026-09-15T14:37:08.009843+00:00", "trade", 6.52, 10.0]
["2026-09-15T14:37:08.024927+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:37:09.340997+00:00", "trade", 6.4901, 3.0]
["2026-09-15T14:37:09.343428+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:37:10.721035+00:00", "trade", 6.5252, 100.0]
["2026-09-15T14:37:11.210223+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:37:11.595247+00:00", "trade", 6.5299, 30.0]
["2026-09-15T14:37:11.818856+00:00", "trade", 6.51, 12.0]
["2026-09-15T14:37:11.818961+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:37:11.977492+00:00", "trade", 6.5273, 1.0]
["2026-09-15T14:37:12.225226+00:00", "trade", 6.4927, 2.0]
["2026-09-15T14:37:12.343530+00:00", "trade", 6.5102, 26.0]
["2026-09-15T14:37:12.754106+00:00", "trade", 6.4927, 1.0]
["2026-09-15T14:37:13.181098+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:37:13.244520+00:00", "trade", 6.51, 25.0]
["2026-09-15T14:37:13.244521+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:37:13.247198+00:00", "trade", 6.51, 225.0]
["2026-09-15T14:37:14.782513+00:00", "trade", 6.5, 11.0]
["2026-09-15T14:37:14.852829+00:00", "trade", 6.5, 24.0]
["2026-09-15T14:37:14.853220+00:00", "trade", 6.5, 25.0]
["2026-09-15T14:37:14.853222+00:00", "trade", 6.5, 10.0]
["2026-09-15T14:37:14.853273+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:37:14.853622+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:37:15.109450+00:00", "trade", 6.4986, 1.0]
["2026-09-15T14:37:15.846595+00:00", "trade", 6.4999, 230.0]
["2026-09-15T14:37:16.029545+00:00", "trade", 6.5, 264.0]
["2026-09-15T14:37:16.029545+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:37:16.045113+00:00", "trade", 6.5, 1136.0]
["2026-09-15T14:37:16.045113+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:37:16.045136+00:00", "trade", 6.5, 41.0]
["2026-09-15T14:37:16.248049+00:00", "trade", 6.5141, 100.0]
["2026-09-15T14:37:16.596621+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:37:16.597029+00:00", "trade", 6.51, 2.0]
["2026-09-15T14:37:16.597030+00:00", "trade", 6.51, 11.0]
["2026-09-15T14:37:16.597030+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:37:17.008761+00:00", "trade", 6.5273, 750.0]
["2026-09-15T14:37:17.787952+00:00", "trade", 6.5273, 10.0]
["2026-09-15T14:37:17.938043+00:00", "trade", 6.5273, 1.0]
["2026-09-15T14:37:17.987604+00:00", "trade", 6.51, 200.0]
["2026-09-15T14:37:18.548789+00:00", "trade", 6.51, 150.0]
["2026-09-15T14:37:18.791493+00:00", "trade", 6.5101, 10.0]
["2026-09-15T14:37:18.875827+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:37:18.887850+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:37:18.892561+00:00", "trade", 6.525, 50.0]
["2026-09-15T14:37:18.996685+00:00", "trade", 6.52, 25.0]
["2026-09-15T14:37:19.040945+00:00", "trade", 6.52, 9.0]
["2026-09-15T14:37:19.262635+00:00", "trade", 6.53, 15.0]
["2026-09-15T14:37:20.012830+00:00", "trade", 6.5273, 1.0]
["2026-09-15T14:37:20.342575+00:00", "trade", 6.51, 200.0]
["2026-09-15T14:37:20.342638+00:00", "trade", 6.51, 150.0]
["2026-09-15T14:37:20.342695+00:00", "trade", 6.51, 30.0]
["2026-09-15T14:37:20.362490+00:00", "trade", 6.52, 50.0]
["2026-09-15T14:37:22.920319+00:00", "trade", 6.526, 1.0]
["2026-09-15T14:37:23.091139+00:00", "trade", 6.52, 16.0]
["2026-09-15T14:37:23.732240+00:00", "trade", 6.5273, 1.0]
["2026-09-15T14:37:23.880032+00:00", "trade", 6.51, 5.0]
["2026-09-15T14:37:23.936146+00:00", "trade", 6.51, 9.0]
["2026-09-15T14:37:24.279146+00:00", "trade", 6.53, 10.0]
["2026-09-15T14:37:25.602610+00:00", "trade", 6.52, 6.0]
["2026-09-15T14:37:25.602973+00:00", "trade", 6.52, 1.0]
["2026-09-15T14:37:25.659796+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:37:26.242510+00:00", "trade", 6.4901, 50.0]
["2026-09-15T14:37:26.846614+00:00", "trade", 6.52, 7.0]
["2026-09-15T14:37:26.846616+00:00", "trade", 6.52, 32.0]
["2026-09-15T14:37:26.846616+00:00", "trade", 6.52, 61.0]
["2026-09-15T14:37:26.846617+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:37:27.473737+00:00", "trade", 6.49, 10.0]
["2026-09-15T14:37:28.360699+00:00", "trade", 6.5273, 1.0]
["2026-09-15T14:37:29.053390+00:00", "trade", 6.5261, 50.0]
["2026-09-15T14:37:29.596041+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:37:30.652147+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:37:31.724098+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:37:32.982789+00:00", "trade", 6.51, 26.0]
["2026-09-15T14:37:34.099604+00:00", "trade", 6.51, 19.0]
["2026-09-15T14:37:34.757293+00:00", "trade", 6.4927, 50.0]
["2026-09-15T14:37:36.114234+00:00", "trade", 6.52, 15.0]
["2026-09-15T14:37:36.292103+00:00", "trade", 6.4942, 5.0]
["2026-09-15T14:37:39.045647+00:00", "trade", 6.4927, 10.0]
["2026-09-15T14:37:39.739116+00:00", "trade", 6.52, 100.0]
["2026-09-15T14:37:39.792834+00:00", "trade", 6.4901, 40.0]
["2026-09-15T14:37:40.880553+00:00", "trade", 6.5094, 60.0]
["2026-09-15T14:37:41.126522+00:00", "trade", 6.51, 10.0]
["2026-09-15T14:37:41.210409+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:37:42.664290+00:00", "trade", 6.52, 850.0]
["2026-09-15T14:37:43.533325+00:00", "trade", 6.51, 12.0]
["2026-09-15T14:37:44.431962+00:00", "trade", 6.5273, 1.0]
["2026-09-15T14:37:44.982779+00:00", "trade", 6.515, 3.0]
["2026-09-15T14:37:47.144402+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:37:47.247865+00:00", "trade", 6.51, 3.0]
["2026-09-15T14:37:47.265228+00:00", "trade", 6.515, 150.0]
["2026-09-15T14:37:47.266375+00:00", "trade", 6.515, 50.0]
["2026-09-15T14:37:47.267076+00:00", "trade", 6.515, 50.0]
["2026-09-15T14:37:47.267513+00:00", "trade", 6.515, 50.0]
["2026-09-15T14:37:47.267783+00:00", "trade", 6.515, 50.0]
["2026-09-15T14:37:47.271120+00:00", "trade", 6.52, 16.0]
["2026-09-15T14:37:47.271121+00:00", "trade", 6.52, 25.0]
["2026-09-15T14:37:47.271122+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:37:47.271128+00:00", "trade", 6.52, 133.0]
["2026-09-15T14:37:47.272710+00:00", "trade", 6.53, 300.0]
["2026-09-15T14:37:47.272937+00:00", "trade", 6.53, 200.0]
["2026-09-15T14:37:47.273032+00:00", "trade", 6.53, 100.0]
["2026-09-15T14:37:47.274251+00:00", "trade", 6.53, 473.0]
["2026-09-15T14:37:47.279438+00:00", "trade", 6.53, 50.0]
["2026-09-15T14:37:47.631223+00:00", "trade", 6.515, 100.0]
["2026-09-15T14:37:47.881810+00:00", "trade", 6.52, 6.0]
["2026-09-15T14:37:48.347545+00:00", "trade", 6.51, 1.0]
["2026-09-15T14:37:48.410595+00:00", "trade", 6.5273, 1.0]
["2026-09-15T14:37:48.440205+00:00", "trade", 6.53, 1.0]
["2026-09-15T14:37:48.462252+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:37:48.628057+00:00", "quote", 6.5, 6.51]
["2026-09-15T14:37:48.628058+00:00", "trade", 6.51, 200.0]
["2026-09-15T14:37:48.628079+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:37:48.628079+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:37:48.628481+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:37:49.274357+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:37:51.249715+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:37:52.052911+00:00", "trade", 6.5273, 1.0]
["2026-09-15T14:37:52.223329+00:00", "trade", 6.52, 25.0]
["2026-09-15T14:37:52.233878+00:00", "trade", 6.53, 75.0]
["2026-09-15T14:37:52.234377+00:00", "trade", 6.5299, 75.0]
["2026-09-15T14:37:54.145832+00:00", "trade", 6.515, 25.0]
["2026-09-15T14:37:55.872724+00:00", "trade", 6.5273, 2.0]
["2026-09-15T14:37:57.105468+00:00", "trade", 6.515, 160.0]
["2026-09-15T14:37:57.685353+00:00", "trade", 6.5001, 500.0]
["2026-09-15T14:37:58.217508+00:00", "trade", 6.51, 17.0]
["2026-09-15T14:37:58.219774+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:37:58.219800+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:37:58.219801+00:00", "trade", 6.51, 139.0]
["2026-09-15T14:37:58.743486+00:00", "trade", 6.52, 200.0]
["2026-09-15T14:38:02.567912+00:00", "trade", 6.52, 95.0]
["2026-09-15T14:38:02.617939+00:00", "quote", 6.51, 6.53]
["2026-09-15T14:38:03.432348+00:00", "trade", 6.5201, 28.0]
["2026-09-15T14:38:03.618761+00:00", "trade", 6.51, 186.0]
["2026-09-15T14:38:03.618780+00:00", "quote", 6.51, 6.52]
["2026-09-15T14:38:03.618851+00:00", "trade", 6.51, 20.0]
["2026-09-15T14:38:03.618858+00:00", "trade", 6.51, 200.0]
["2026-09-15T14:38:03.618860+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:38:03.619337+00:00", "quote", 6.5, 6.52]
["2026-09-15T14:38:03.619463+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:38:03.736690+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:38:04.137452+00:00", "trade", 6.5, 34.0]
["2026-09-15T14:38:04.137452+00:00", "quote", 6.5, 6.53]
["2026-09-15T14:38:04.137474+00:00", "trade", 6.5, 66.0]
["2026-09-15T14:38:04.137475+00:00", "trade", 6.5, 300.0]
["2026-09-15T14:38:04.137481+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:38:04.137496+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:38:04.137503+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:38:04.138050+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:38:04.138094+00:00", "trade", 6.5, 16.0]
["2026-09-15T14:38:04.138164+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:38:04.138315+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:38:04.138588+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:38:04.546236+00:00", "trade", 6.52, 128.0]
["2026-09-15T14:38:04.584994+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:38:04.937434+00:00", "trade", 6.4976, 2.0]
["2026-09-15T14:38:05.557799+00:00", "trade", 6.52, 9.0]
["2026-09-15T14:38:06.004044+00:00", "trade", 6.52, 16.0]
["2026-09-15T14:38:06.369036+00:00", "trade", 6.49, 18.0]
["2026-09-15T14:38:06.369039+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:38:06.694639+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:38:06.788889+00:00", "trade", 6.49, 90.0]
["2026-09-15T14:38:06.788890+00:00", "trade", 6.49, 200.0]
["2026-09-15T14:38:06.788891+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:38:06.788910+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:38:06.788917+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:38:06.788992+00:00", "trade", 6.49, 82.0]
["2026-09-15T14:38:06.788994+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:38:06.789002+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:38:06.789003+00:00", "trade", 6.49, 2000.0]
["2026-09-15T14:38:06.789054+00:00", "trade", 6.49, 350.0]
["2026-09-15T14:38:06.789054+00:00", "trade", 6.49, 11.0]
["2026-09-15T14:38:06.789055+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:38:06.789056+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:38:06.789464+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:38:06.789595+00:00", "quote", 6.47, 6.51]
["2026-09-15T14:38:06.789602+00:00", "quote", 6.47, 6.52]
["2026-09-15T14:38:06.799880+00:00", "quote", 6.47, 6.52]
["2026-09-15T14:38:06.817084+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:38:06.817406+00:00", "trade", 6.4925, 100.0]
["2026-09-15T14:38:06.817725+00:00", "trade", 6.495, 84.0]
["2026-09-15T14:38:06.819085+00:00", "trade", 6.495, 84.0]
["2026-09-15T14:38:06.827901+00:00", "trade", 6.495, 84.0]
["2026-09-15T14:38:07.094998+00:00", "trade", 6.4739, 100.0]
["2026-09-15T14:38:07.146623+00:00", "trade", 6.49, 14.0]
["2026-09-15T14:38:07.241130+00:00", "trade", 6.4701, 100.0]
["2026-09-15T14:38:07.241576+00:00", "trade", 6.471, 100.0]
["2026-09-15T14:38:07.241988+00:00", "trade", 6.471, 100.0]
["2026-09-15T14:38:07.243301+00:00", "trade", 6.4701, 100.0]
["2026-09-15T14:38:07.487925+00:00", "trade", 6.495, 250.0]
["2026-09-15T14:38:07.973973+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:38:08.280991+00:00", "trade", 6.47, 153.0]
["2026-09-15T14:38:08.281734+00:00", "trade", 6.4701, 150.0]
["2026-09-15T14:38:08.284383+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:38:08.284666+00:00", "trade", 6.47, 11.0]
["2026-09-15T14:38:08.284723+00:00", "trade", 6.47, 79.0]
["2026-09-15T14:38:08.284836+00:00", "trade", 6.47, 13.0]
["2026-09-15T14:38:08.686587+00:00", "trade", 6.49, 133.0]
["2026-09-15T14:38:08.686597+00:00", "trade", 6.49, 150.0]
["2026-09-15T14:38:08.943919+00:00", "trade", 6.49, 5.0]
["2026-09-15T14:38:09.284429+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:38:09.441769+00:00", "trade", 6.51, 100.0]
["2026-09-15T14:38:09.502555+00:00", "trade", 6.49, 420.0]
["2026-09-15T14:38:10.523920+00:00", "trade", 6.4927, 19.0]
["2026-09-15T14:38:10.595484+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:38:10.595551+00:00", "trade", 6.5, 100.0]
["2026-09-15T14:38:10.661286+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:38:11.054844+00:00", "trade", 6.495, 19.0]
["2026-09-15T14:38:12.792834+00:00", "trade", 6.4968, 16.0]
["2026-09-15T14:38:15.957478+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:38:16.554694+00:00", "quote", 6.49, 6.51]
["2026-09-15T14:38:16.855913+00:00", "trade", 6.4901, 200.0]
["2026-09-15T14:38:18.341628+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:38:18.597549+00:00", "trade", 6.5, 2.0]
["2026-09-15T14:38:18.634351+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:38:18.773410+00:00", "quote", 6.49, 6.52]
["2026-09-15T14:38:20.824646+00:00", "trade", 6.5, 74.0]
["2026-09-15T14:38:21.144789+00:00", "trade", 6.4901, 400.0]
["2026-09-15T14:38:21.315949+00:00", "trade", 6.493, 1.0]
["2026-09-15T14:38:21.316311+00:00", "trade", 6.493, 1.0]
["2026-09-15T14:38:21.530982+00:00", "trade", 6.493, 15.0]
["2026-09-15T14:38:21.900505+00:00", "quote", 6.49, 6.53]
["2026-09-15T14:38:22.002782+00:00", "trade", 6.519, 30.0]
["2026-09-15T14:38:23.390160+00:00", "trade", 6.5, 20.0]
["2026-09-15T14:38:25.098187+00:00", "trade", 6.5, 5.0]
["2026-09-15T14:38:28.066543+00:00", "trade", 6.5, 1.0]
["2026-09-15T14:38:28.066684+00:00", "trade", 6.51, 59.0]
["2026-09-15T14:38:28.560371+00:00", "trade", 6.5, 3.0]
["2026-09-15T14:38:29.108060+00:00", "trade", 6.5, 95.0]
["2026-09-15T14:38:29.554780+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:38:30.484797+00:00", "trade", 6.49, 16.0]
["2026-09-15T14:38:30.788152+00:00", "trade", 6.49, 712.0]
["2026-09-15T14:38:30.788152+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:38:30.788335+00:00", "trade", 6.49, 40.0]
["2026-09-15T14:38:32.807615+00:00", "trade", 6.4801, 500.0]
["2026-09-15T14:38:33.147464+00:00", "trade", 6.4801, 9.0]
["2026-09-15T14:38:33.150000+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:38:34.233649+00:00", "trade", 6.49, 250.0]
["2026-09-15T14:38:34.855364+00:00", "trade", 6.48, 18.0]
["2026-09-15T14:38:34.855366+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:38:34.855572+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:38:34.959734+00:00", "trade", 6.49, 1.0]
["2026-09-15T14:38:35.140336+00:00", "quote", 6.48, 6.5]
["2026-09-15T14:38:35.701935+00:00", "trade", 6.49, 100.0]
["2026-09-15T14:38:35.816412+00:00", "trade", 6.4801, 400.0]
["2026-09-15T14:38:38.481240+00:00", "trade", 6.49, 15.0]
["2026-09-15T14:38:39.326889+00:00", "trade", 6.49, 60.0]
["2026-09-15T14:38:40.043921+00:00", "trade", 6.49, 404.0]
["2026-09-15T14:38:41.394128+00:00", "trade", 6.48, 133.0]
["2026-09-15T14:38:41.396510+00:00", "trade", 6.48, 30.0]
["2026-09-15T14:38:41.396785+00:00", "trade", 6.48, 87.0]
["2026-09-15T14:38:41.396786+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:38:41.408244+00:00", "trade", 6.48, 10.0]
["2026-09-15T14:38:41.408287+00:00", "trade", 6.47, 10.0]
["2026-09-15T14:38:42.629486+00:00", "quote", 6.49, 6.5]
["2026-09-15T14:38:42.629940+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:38:42.848958+00:00", "trade", 6.49, 65.0]
["2026-09-15T14:38:42.848959+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:38:42.849002+00:00", "trade", 6.49, 67.0]
["2026-09-15T14:38:44.583353+00:00", "trade", 6.48, 100.0]
["2026-09-15T14:38:44.807894+00:00", "quote", 6.46, 6.49]
["2026-09-15T14:38:46.659217+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:38:47.230150+00:00", "quote", 6.46, 6.48]
["2026-09-15T14:38:47.230807+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:38:47.236437+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:38:47.237965+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:38:47.248373+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:38:47.264891+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:38:47.325716+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:38:47.326919+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:38:49.138694+00:00", "trade", 6.47, 2.0]
["2026-09-15T14:38:49.327326+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:38:50.142471+00:00", "trade", 6.48, 13.0]
["2026-09-15T14:38:50.144024+00:00", "trade", 6.464, 1887.0]
["2026-09-15T14:38:50.150041+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:38:50.304303+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:38:50.558605+00:00", "quote", 6.46, 6.47]
["2026-09-15T14:38:50.558645+00:00", "trade", 6.47, 100.0]
["2026-09-15T14:38:50.558645+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:38:50.582554+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:38:50.592979+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:38:50.604277+00:00", "trade", 6.46, 12.0]
["2026-09-15T14:38:51.637823+00:00", "trade", 6.46, 200.0]
["2026-09-15T14:38:51.638053+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:38:51.641026+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:38:51.641027+00:00", "trade", 6.46, 365.0]
["2026-09-15T14:38:51.641087+00:00", "trade", 6.46, 66.0]
["2026-09-15T14:38:51.641087+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:38:51.641126+00:00", "trade", 6.46, 1.0]
["2026-09-15T14:38:51.641130+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:38:51.641130+00:00", "trade", 6.46, 40.0]
["2026-09-15T14:38:51.641138+00:00", "trade", 6.46, 9.0]
["2026-09-15T14:38:51.641279+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:38:51.641466+00:00", "trade", 6.46, 66.0]
["2026-09-15T14:38:51.641467+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:38:51.641494+00:00", "trade", 6.46, 425.0]
["2026-09-15T14:38:51.641508+00:00", "quote", 6.46, 6.5]
["2026-09-15T14:38:51.859951+00:00", "trade", 6.47, 133.0]
["2026-09-15T14:38:51.859951+00:00", "trade", 6.48, 67.0]
["2026-09-15T14:38:52.607641+00:00", "trade", 6.46, 83.0]
["2026-09-15T14:38:52.630129+00:00", "trade", 6.46, 167.0]
["2026-09-15T14:38:52.630129+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:38:52.630158+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:38:52.630164+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:38:52.630808+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:38:52.630972+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:38:52.631702+00:00", "quote", 6.45, 6.49]
["2026-09-15T14:38:52.635318+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:38:52.649280+00:00", "trade", 6.45, 2000.0]
["2026-09-15T14:38:52.649281+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:38:52.649283+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:38:52.649284+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:38:52.649307+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:38:52.649314+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:38:52.649652+00:00", "trade", 6.45, 332.0]
["2026-09-15T14:38:52.649657+00:00", "trade", 6.45, 44.0]
["2026-09-15T14:38:52.649719+00:00", "trade", 6.46, 40.0]
["2026-09-15T14:38:52.649894+00:00", "trade", 6.45, 44.0]
["2026-09-15T14:38:52.649894+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:38:52.649914+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:38:52.650122+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:38:52.650394+00:00", "quote", 6.45, 6.48]
["2026-09-15T14:38:52.652686+00:00", "trade", 6.45, 35.0]
["2026-09-15T14:38:52.652864+00:00", "trade", 6.45, 65.0]
["2026-09-15T14:38:52.653026+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:38:52.655265+00:00", "trade", 6.4533, 12.0]
["2026-09-15T14:38:52.656588+00:00", "quote", 6.45, 6.5]
["2026-09-15T14:38:54.197862+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:38:56.603569+00:00", "trade", 6.4527, 6.0]
["2026-09-15T14:38:56.981902+00:00", "trade", 6.45, 2000.0]
["2026-09-15T14:38:56.981904+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:38:56.981974+00:00", "trade", 6.45, 96.0]
["2026-09-15T14:38:56.981975+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:38:57.105914+00:00", "trade", 6.46, 9.0]
["2026-09-15T14:38:58.147791+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:38:58.181914+00:00", "trade", 6.45, 55.0]
["2026-09-15T14:38:58.181915+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:38:58.547038+00:00", "trade", 6.46, 133.0]
["2026-09-15T14:38:58.547671+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:38:58.548190+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:38:58.548251+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:38:58.549071+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:38:58.549260+00:00", "trade", 6.46, 133.0]
["2026-09-15T14:38:58.549335+00:00", "trade", 6.46, 200.0]
["2026-09-15T14:38:58.549396+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:38:58.549457+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:38:58.550452+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:38:58.550508+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:38:58.551588+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:38:58.551646+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:38:58.552378+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:38:58.552596+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:38:58.552851+00:00", "trade", 6.46, 28.0]
["2026-09-15T14:38:58.898965+00:00", "trade", 6.46, 25.0]
["2026-09-15T14:38:59.764559+00:00", "trade", 6.45, 19.0]
["2026-09-15T14:38:59.764763+00:00", "trade", 6.45, 37.0]
["2026-09-15T14:38:59.764799+00:00", "trade", 6.45, 277.0]
["2026-09-15T14:38:59.764799+00:00", "quote", 6.45, 6.47]
["2026-09-15T14:39:00.394578+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:39:01.834676+00:00", "trade", 6.4635, 35.0]
["2026-09-15T14:39:02.676776+00:00", "trade", 6.46, 30.0]
["2026-09-15T14:39:03.959891+00:00", "trade", 6.46, 15.0]
["2026-09-15T14:39:04.874199+00:00", "trade", 6.46, 9.0]
["2026-09-15T14:39:05.456109+00:00", "trade", 6.46, 10.0]
["2026-09-15T14:39:05.759848+00:00", "trade", 6.4579, 25.0]
["2026-09-15T14:39:06.545453+00:00", "trade", 6.46, 25.0]
["2026-09-15T14:39:07.517828+00:00", "trade", 6.47, 1.0]
["2026-09-15T14:39:07.847483+00:00", "trade", 6.4502, 1200.0]
["2026-09-15T14:39:08.751014+00:00", "trade", 6.45, 6.0]
["2026-09-15T14:39:08.751057+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:39:08.751102+00:00", "trade", 6.45, 38.0]
["2026-09-15T14:39:08.751420+00:00", "trade", 6.45, 372.0]
["2026-09-15T14:39:08.751422+00:00", "trade", 6.45, 7.0]
["2026-09-15T14:39:08.751422+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:39:08.751424+00:00", "trade", 6.45, 420.0]
["2026-09-15T14:39:08.751425+00:00", "quote", 6.44, 6.46]
["2026-09-15T14:39:08.751427+00:00", "trade", 6.45, 15.0]
["2026-09-15T14:39:08.751429+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:39:08.751435+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:39:09.483066+00:00", "trade", 6.4401, 50.0]
["2026-09-15T14:39:09.822733+00:00", "trade", 6.44, 10.0]
["2026-09-15T14:39:12.748396+00:00", "trade", 6.4573, 10.0]
["2026-09-15T14:39:13.310000+00:00", "trade", 6.4439, 32.0]
["2026-09-15T14:39:13.755784+00:00", "trade", 6.4427, 1.0]
["2026-09-15T14:39:15.103489+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:39:15.565718+00:00", "trade", 6.45, 20.0]
["2026-09-15T14:39:16.319742+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:39:18.477556+00:00", "trade", 6.4427, 2.0]
["2026-09-15T14:39:19.136416+00:00", "trade", 6.45, 30.0]
["2026-09-15T14:39:19.445186+00:00", "trade", 6.4599, 100.0]
["2026-09-15T14:39:20.421977+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:39:20.422606+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:39:20.422615+00:00", "trade", 6.45, 6.0]
["2026-09-15T14:39:20.422615+00:00", "trade", 6.45, 15.0]
["2026-09-15T14:39:20.457881+00:00", "trade", 6.4427, 24.0]
["2026-09-15T14:39:21.081642+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:39:21.091734+00:00", "trade", 6.445, 100.0]
["2026-09-15T14:39:21.095484+00:00", "trade", 6.445, 100.0]
["2026-09-15T14:39:21.149338+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:39:21.591645+00:00", "trade", 6.4586, 20.0]
["2026-09-15T14:39:22.014581+00:00", "trade", 6.4553, 150.0]
["2026-09-15T14:39:22.578897+00:00", "trade", 6.455, 1.0]
["2026-09-15T14:39:24.776464+00:00", "trade", 6.4514, 172.0]
["2026-09-15T14:39:25.235954+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:39:25.320644+00:00", "trade", 6.4514, 14.0]
["2026-09-15T14:39:26.272077+00:00", "trade", 6.4586, 6.0]
["2026-09-15T14:39:26.972873+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:39:27.523478+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:39:27.693556+00:00", "trade", 6.4517, 100.0]
["2026-09-15T14:39:28.165993+00:00", "trade", 6.4586, 15.0]
["2026-09-15T14:39:28.378941+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:39:28.536800+00:00", "trade", 6.455, 2.0]
["2026-09-15T14:39:28.621403+00:00", "trade", 6.455, 35.0]
["2026-09-15T14:39:29.637190+00:00", "trade", 6.4501, 64.0]
["2026-09-15T14:39:29.779299+00:00", "trade", 6.455, 10.0]
["2026-09-15T14:39:30.643453+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:39:31.596678+00:00", "trade", 6.455, 1.0]
["2026-09-15T14:39:33.344053+00:00", "quote", 6.45, 6.46]
["2026-09-15T14:39:33.344054+00:00", "trade", 6.45, 600.0]
["2026-09-15T14:39:33.344236+00:00", "trade", 6.45, 451.0]
["2026-09-15T14:39:33.344239+00:00", "quote", 6.43, 6.46]
["2026-09-15T14:39:33.344288+00:00", "trade", 6.45, 28.0]
["2026-09-15T14:39:33.344598+00:00", "trade", 6.45, 10.0]
["2026-09-15T14:39:33.344602+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:39:33.344602+00:00", "trade", 6.45, 15.0]
["2026-09-15T14:39:33.344602+00:00", "trade", 6.45, 2.0]
["2026-09-15T14:39:33.344801+00:00", "trade", 6.44, 5.0]
["2026-09-15T14:39:33.344801+00:00", "trade", 6.44, 15.0]
["2026-09-15T14:39:33.344801+00:00", "trade", 6.44, 15.0]
["2026-09-15T14:39:33.344802+00:00", "trade", 6.44, 10.0]
["2026-09-15T14:39:33.344802+00:00", "quote", 6.43, 6.44]
["2026-09-15T14:39:33.344806+00:00", "trade", 6.44, 2.0]
["2026-09-15T14:39:33.365712+00:00", "trade", 6.435, 100.0]
["2026-09-15T14:39:33.365768+00:00", "trade", 6.435, 100.0]
["2026-09-15T14:39:33.365806+00:00", "trade", 6.435, 100.0]
["2026-09-15T14:39:33.367748+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:39:33.372306+00:00", "trade", 6.435, 100.0]
["2026-09-15T14:39:33.379503+00:00", "trade", 6.435, 100.0]
["2026-09-15T14:39:33.863196+00:00", "trade", 6.435, 1000.0]
["2026-09-15T14:39:34.122310+00:00", "trade", 6.4386, 50.0]
["2026-09-15T14:39:35.821402+00:00", "trade", 6.435, 1.0]
["2026-09-15T14:39:36.952634+00:00", "trade", 6.43, 2.0]
["2026-09-15T14:39:36.952635+00:00", "trade", 6.43, 3.0]
["2026-09-15T14:39:37.715562+00:00", "trade", 6.435, 20.0]
["2026-09-15T14:39:39.056452+00:00", "trade", 6.435, 11.0]
["2026-09-15T14:39:39.070086+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:39:40.371604+00:00", "trade", 6.43, 12.0]
["2026-09-15T14:39:40.371605+00:00", "trade", 6.43, 15.0]
["2026-09-15T14:39:40.371607+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:39:40.371607+00:00", "trade", 6.43, 927.0]
["2026-09-15T14:39:40.371610+00:00", "trade", 6.43, 10.0]
["2026-09-15T14:39:40.371610+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:39:40.371612+00:00", "trade", 6.43, 26.0]
["2026-09-15T14:39:40.371614+00:00", "trade", 6.43, 74.0]
["2026-09-15T14:39:40.371625+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:39:40.536870+00:00", "trade", 6.425, 1.0]
["2026-09-15T14:39:40.536879+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:39:40.537000+00:00", "trade", 6.425, 199.0]
["2026-09-15T14:39:40.578199+00:00", "trade", 6.4217, 35.0]
["2026-09-15T14:39:40.700453+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:39:40.814649+00:00", "trade", 6.4314, 44.0]
["2026-09-15T14:39:41.112956+00:00", "trade", 6.4297, 1000.0]
["2026-09-15T14:39:41.259564+00:00", "trade", 6.4201, 50.0]
["2026-09-15T14:39:42.004095+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:39:43.174622+00:00", "trade", 6.425, 5.0]
["2026-09-15T14:39:43.650258+00:00", "trade", 6.4203, 25.0]
["2026-09-15T14:39:44.490281+00:00", "trade", 6.4299, 1000.0]
["2026-09-15T14:39:45.241604+00:00", "trade", 6.425, 300.0]
["2026-09-15T14:39:45.308063+00:00", "trade", 6.4299, 5.0]
["2026-09-15T14:39:45.673063+00:00", "trade", 6.4201, 100.0]
["2026-09-15T14:39:45.726691+00:00", "trade", 6.425, 100.0]
["2026-09-15T14:39:45.730213+00:00", "trade", 6.425, 100.0]
["2026-09-15T14:39:45.742131+00:00", "trade", 6.425, 100.0]
["2026-09-15T14:39:45.769237+00:00", "trade", 6.425, 100.0]
["2026-09-15T14:39:45.914571+00:00", "trade", 6.425, 5.0]
["2026-09-15T14:39:46.082581+00:00", "trade", 6.425, 5.0]
["2026-09-15T14:39:46.819761+00:00", "trade", 6.425, 100.0]
["2026-09-15T14:39:47.159297+00:00", "trade", 6.42, 128.0]
["2026-09-15T14:39:47.162735+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:39:47.162823+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:39:47.165090+00:00", "trade", 6.42, 68.0]
["2026-09-15T14:39:47.165192+00:00", "trade", 6.42, 60.0]
["2026-09-15T14:39:47.189426+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:39:47.313165+00:00", "trade", 6.425, 5.0]
["2026-09-15T14:39:48.013684+00:00", "trade", 6.42, 372.0]
["2026-09-15T14:39:48.013686+00:00", "trade", 6.42, 6.0]
["2026-09-15T14:39:48.013686+00:00", "trade", 6.42, 84.0]
["2026-09-15T14:39:48.013686+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:39:48.203100+00:00", "trade", 6.4286, 1.0]
["2026-09-15T14:39:48.735781+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:39:48.758284+00:00", "trade", 6.42, 30.0]
["2026-09-15T14:39:48.758376+00:00", "trade", 6.42, 116.0]
["2026-09-15T14:39:48.758378+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:39:48.758378+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:39:48.758380+00:00", "trade", 6.42, 15.0]
["2026-09-15T14:39:48.758383+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:39:48.758385+00:00", "trade", 6.42, 10.0]
["2026-09-15T14:39:48.758385+00:00", "trade", 6.42, 44.0]
["2026-09-15T14:39:48.758390+00:00", "trade", 6.42, 30.0]
["2026-09-15T14:39:48.758392+00:00", "trade", 6.42, 2.0]
["2026-09-15T14:39:48.758392+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:39:48.758434+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:39:48.758616+00:00", "trade", 6.42, 70.0]
["2026-09-15T14:39:48.758723+00:00", "trade", 6.42, 270.0]
["2026-09-15T14:39:48.758733+00:00", "trade", 6.42, 19.0]
["2026-09-15T14:39:48.758766+00:00", "trade", 6.42, 19.0]
["2026-09-15T14:39:48.758805+00:00", "trade", 6.42, 81.0]
["2026-09-15T14:39:48.758814+00:00", "trade", 6.42, 99.0]
["2026-09-15T14:39:48.758814+00:00", "trade", 6.42, 150.0]
["2026-09-15T14:39:48.758814+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:39:48.759138+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:39:49.847855+00:00", "trade", 6.4101, 300.0]
["2026-09-15T14:39:49.852207+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:39:49.852209+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:39:49.852210+00:00", "trade", 6.41, 45.0]
["2026-09-15T14:39:49.852210+00:00", "quote", 6.41, 6.42]
["2026-09-15T14:39:49.852211+00:00", "trade", 6.41, 145.0]
["2026-09-15T14:39:49.853044+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:39:49.855447+00:00", "trade", 6.415, 50.0]
["2026-09-15T14:39:49.855790+00:00", "trade", 6.41, 12.0]
["2026-09-15T14:39:49.855791+00:00", "trade", 6.41, 12.0]
["2026-09-15T14:39:49.855890+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:39:49.856070+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:39:49.856070+00:00", "trade", 6.41, 19.0]
["2026-09-15T14:39:49.856107+00:00", "trade", 6.41, 81.0]
["2026-09-15T14:39:49.856117+00:00", "trade", 6.41, 17.0]
["2026-09-15T14:39:49.856275+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:39:49.856390+00:00", "trade", 6.41, 6.0]
["2026-09-15T14:39:49.856419+00:00", "trade", 6.415, 50.0]
["2026-09-15T14:39:49.856506+00:00", "trade", 6.41, 119.0]
["2026-09-15T14:39:49.856546+00:00", "trade", 6.41, 6.0]
["2026-09-15T14:39:49.856573+00:00", "trade", 6.41, 6.0]
["2026-09-15T14:39:49.856618+00:00", "trade", 6.41, 6.0]
["2026-09-15T14:39:49.856692+00:00", "trade", 6.41, 6.0]
["2026-09-15T14:39:49.856782+00:00", "trade", 6.41, 6.0]
["2026-09-15T14:39:49.856992+00:00", "trade", 6.415, 50.0]
["2026-09-15T14:39:49.858404+00:00", "trade", 6.41, 60.0]
["2026-09-15T14:39:49.867016+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:39:49.867197+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:39:49.867226+00:00", "trade", 6.41, 5.0]
["2026-09-15T14:39:49.868863+00:00", "trade", 6.415, 40.0]
["2026-09-15T14:39:50.035536+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:39:50.038736+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:39:50.038738+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:39:50.038740+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:39:50.038830+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:39:50.039011+00:00", "trade", 6.42, 381.0]
["2026-09-15T14:39:50.039012+00:00", "trade", 6.42, 4.0]
["2026-09-15T14:39:50.039013+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:39:50.039015+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:39:50.039018+00:00", "trade", 6.43, 100.0]
["2026-09-15T14:39:50.039018+00:00", "trade", 6.43, 18.0]
["2026-09-15T14:39:50.039021+00:00", "trade", 6.42, 133.0]
["2026-09-15T14:39:50.039021+00:00", "trade", 6.42, 67.0]
["2026-09-15T14:39:50.039023+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:39:50.039044+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:39:50.039051+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:39:50.039064+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:39:50.039085+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:39:50.039092+00:00", "quote", 6.42, 6.44]
["2026-09-15T14:39:50.039105+00:00", "trade", 6.43, 1.0]
["2026-09-15T14:39:50.039388+00:00", "trade", 6.43, 50.0]
["2026-09-15T14:39:50.039651+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:39:50.039830+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:39:50.139038+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:39:50.228761+00:00", "trade", 6.44, 106.0]
["2026-09-15T14:39:50.228762+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:39:50.228832+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:39:50.229054+00:00", "trade", 6.44, 100.0]
["2026-09-15T14:39:50.229112+00:00", "trade", 6.44, 33.0]
["2026-09-15T14:39:50.230210+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:39:50.234071+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:39:50.461821+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:39:50.499113+00:00", "trade", 6.42, 25.0]
["2026-09-15T14:39:50.527930+00:00", "trade", 6.45, 28.0]
["2026-09-15T14:39:50.527985+00:00", "trade", 6.45, 50.0]
["2026-09-15T14:39:50.528057+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:39:50.529260+00:00", "trade", 6.4594, 28.0]
["2026-09-15T14:39:50.533301+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:39:50.936436+00:00", "trade", 6.44, 125.0]
["2026-09-15T14:39:51.729292+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:39:53.782257+00:00", "trade", 6.4224, 220.0]
["2026-09-15T14:39:54.280115+00:00", "trade", 6.44, 4.0]
["2026-09-15T14:39:54.426236+00:00", "trade", 6.45, 25.0]
["2026-09-15T14:39:55.159583+00:00", "trade", 6.44, 20.0]
["2026-09-15T14:39:55.964082+00:00", "trade", 6.4437, 2.0]
["2026-09-15T14:39:57.452156+00:00", "trade", 6.4542, 10.0]
["2026-09-15T14:39:57.697027+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:39:57.697129+00:00", "trade", 6.46, 350.0]
["2026-09-15T14:39:57.697133+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:39:57.697177+00:00", "trade", 6.46, 2.0]
["2026-09-15T14:39:57.697178+00:00", "trade", 6.46, 100.0]
["2026-09-15T14:39:57.697180+00:00", "quote", 6.41, 6.47]
["2026-09-15T14:39:57.697236+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:39:57.697271+00:00", "quote", 6.44, 6.47]
["2026-09-15T14:39:57.702499+00:00", "quote", 6.43, 6.47]
["2026-09-15T14:39:58.974732+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:39:59.197235+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:39:59.498579+00:00", "trade", 6.45, 34.0]
["2026-09-15T14:39:59.754717+00:00", "trade", 6.445, 25.0]
["2026-09-15T14:40:00.988538+00:00", "trade", 6.4643, 50.0]
["2026-09-15T14:40:01.111645+00:00", "trade", 6.45, 30.0]
["2026-09-15T14:40:02.062682+00:00", "trade", 6.4201, 730.0]
["2026-09-15T14:40:02.357540+00:00", "trade", 6.4201, 50.0]
["2026-09-15T14:40:02.378840+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:40:04.508104+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:40:04.509808+00:00", "trade", 6.4215, 100.0]
["2026-09-15T14:40:04.783657+00:00", "trade", 6.445, 1.0]
["2026-09-15T14:40:06.839207+00:00", "trade", 6.445, 200.0]
["2026-09-15T14:40:06.998426+00:00", "trade", 6.43, 2000.0]
["2026-09-15T14:40:07.005275+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:40:07.005275+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:40:07.005277+00:00", "trade", 6.44, 133.0]
["2026-09-15T14:40:07.005279+00:00", "trade", 6.44, 133.0]
["2026-09-15T14:40:07.005280+00:00", "trade", 6.43, 133.0]
["2026-09-15T14:40:07.005282+00:00", "trade", 6.43, 133.0]
["2026-09-15T14:40:07.005283+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:40:07.005303+00:00", "trade", 6.43, 150.0]
["2026-09-15T14:40:07.005303+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:40:07.005311+00:00", "trade", 6.43, 1602.0]
["2026-09-15T14:40:07.005311+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:40:07.005314+00:00", "trade", 6.43, 88.0]
["2026-09-15T14:40:07.005319+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:40:07.005321+00:00", "trade", 6.43, 1602.0]
["2026-09-15T14:40:07.005321+00:00", "trade", 6.43, 1602.0]
["2026-09-15T14:40:07.005322+00:00", "trade", 6.43, 4806.0]
["2026-09-15T14:40:07.005325+00:00", "trade", 6.43, 1602.0]
["2026-09-15T14:40:07.005326+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:40:07.005329+00:00", "trade", 6.43, 3064.0]
["2026-09-15T14:40:07.005333+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:40:07.005341+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:40:07.005347+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:40:07.005354+00:00", "quote", 6.42, 6.43]
["2026-09-15T14:40:07.005499+00:00", "trade", 6.43, 526.0]
["2026-09-15T14:40:07.005499+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:40:07.005604+00:00", "trade", 6.42, 14.0]
["2026-09-15T14:40:07.005605+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:40:07.005649+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:40:07.005699+00:00", "trade", 6.42, 14.0]
["2026-09-15T14:40:07.005871+00:00", "trade", 6.45, 5.0]
["2026-09-15T14:40:07.006645+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:40:07.012311+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:40:07.015251+00:00", "trade", 6.44, 9.0]
["2026-09-15T14:40:07.058228+00:00", "trade", 6.43, 8.0]
["2026-09-15T14:40:07.058228+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:40:07.058247+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:40:07.058255+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:40:07.058261+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:40:07.058286+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:40:07.058668+00:00", "quote", 6.42, 6.47]
["2026-09-15T14:40:07.058769+00:00", "trade", 6.43, 25.0]
["2026-09-15T14:40:07.058793+00:00", "quote", 6.42, 6.46]
["2026-09-15T14:40:07.061017+00:00", "trade", 6.42, 186.0]
["2026-09-15T14:40:07.061018+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:40:07.061037+00:00", "quote", 6.41, 6.43]
["2026-09-15T14:40:07.061296+00:00", "trade", 6.42, 6.0]
["2026-09-15T14:40:07.061406+00:00", "trade", 6.42, 1.0]
["2026-09-15T14:40:07.061564+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:40:07.061730+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.061860+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.062171+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:40:07.066649+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:40:07.066743+00:00", "quote", 6.41, 6.46]
["2026-09-15T14:40:07.066769+00:00", "trade", 6.41, 9.0]
["2026-09-15T14:40:07.066769+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:40:07.066999+00:00", "trade", 6.41, 50.0]
["2026-09-15T14:40:07.067002+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067002+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:40:07.067002+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:40:07.067006+00:00", "trade", 6.41, 6.0]
["2026-09-15T14:40:07.067070+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067119+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067168+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067215+00:00", "quote", 6.41, 6.45]
["2026-09-15T14:40:07.067228+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067252+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067253+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067281+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067299+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067301+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067317+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067321+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067325+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067328+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067356+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067357+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067363+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067363+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067380+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067383+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067390+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067396+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067416+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067416+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067422+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067423+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067429+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067430+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067438+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067438+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067447+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067448+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067466+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067467+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067474+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067481+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067492+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067493+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067498+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067500+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067506+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067507+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067513+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067514+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067533+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067533+00:00", "quote", 6.41, 6.44]
["2026-09-15T14:40:07.067540+00:00", "quote", 6.4, 6.44]
["2026-09-15T14:40:07.067541+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:07.067744+00:00", "trade", 6.4, 27.0]
["2026-09-15T14:40:07.067745+00:00", "trade", 6.4, 295.0]
["2026-09-15T14:40:07.067747+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:40:07.067748+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:40:07.067752+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:40:07.067752+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:40:07.067755+00:00", "trade", 6.4, 198.0]
["2026-09-15T14:40:07.067755+00:00", "trade", 6.4, 1632.0]
["2026-09-15T14:40:07.067760+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:40:07.067772+00:00", "trade", 6.4, 30.0]
["2026-09-15T14:40:07.067815+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:40:07.067827+00:00", "trade", 6.4, 781.0]
["2026-09-15T14:40:07.067830+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:40:07.067837+00:00", "trade", 6.4, 31.0]
["2026-09-15T14:40:07.067839+00:00", "trade", 6.4, 424.0]
["2026-09-15T14:40:07.067844+00:00", "trade", 6.4, 15.0]
["2026-09-15T14:40:07.067848+00:00", "trade", 6.4, 150.0]
["2026-09-15T14:40:07.067848+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:40:07.067848+00:00", "trade", 6.4, 120.0]
["2026-09-15T14:40:07.067848+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:40:07.067928+00:00", "trade", 6.4, 2552.0]
["2026-09-15T14:40:07.067928+00:00", "quote", 6.4, 6.42]
["2026-09-15T14:40:07.068131+00:00", "trade", 6.4, 7.0]
["2026-09-15T14:40:07.068131+00:00", "trade", 6.4, 22.0]
["2026-09-15T14:40:07.068134+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:40:07.068134+00:00", "trade", 6.4, 162.0]
["2026-09-15T14:40:07.068134+00:00", "quote", 6.38, 6.42]
["2026-09-15T14:40:07.068139+00:00", "trade", 6.4, 15.0]
["2026-09-15T14:40:07.068139+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:40:07.068142+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:40:07.068142+00:00", "trade", 6.4, 108.0]
["2026-09-15T14:40:07.068299+00:00", "trade", 6.4, 92.0]
["2026-09-15T14:40:07.068439+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:40:07.069358+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:40:07.069489+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:40:07.069489+00:00", "trade", 6.39, 15.0]
["2026-09-15T14:40:07.069694+00:00", "trade", 6.39, 6.0]
["2026-09-15T14:40:07.069694+00:00", "trade", 6.39, 24.0]
["2026-09-15T14:40:07.069696+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:40:07.071062+00:00", "trade", 6.38, 30.0]
["2026-09-15T14:40:07.071095+00:00", "trade", 6.38, 8.0]
["2026-09-15T14:40:07.071117+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:40:07.071309+00:00", "trade", 6.38, 62.0]
["2026-09-15T14:40:07.071461+00:00", "trade", 6.38, 35.0]
["2026-09-15T14:40:07.071465+00:00", "trade", 6.38, 6.0]
["2026-09-15T14:40:07.071472+00:00", "trade", 6.38, 59.0]
["2026-09-15T14:40:07.071476+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:40:07.071492+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:40:07.071511+00:00", "trade", 6.38, 14.0]
["2026-09-15T14:40:07.071669+00:00", "trade", 6.38, 130.0]
["2026-09-15T14:40:07.072596+00:00", "trade", 6.405, 200.0]
["2026-09-15T14:40:07.072669+00:00", "trade", 6.38, 885.0]
["2026-09-15T14:40:07.074475+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:40:07.074494+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:40:07.074607+00:00", "trade", 6.38, 9.0]
["2026-09-15T14:40:07.075154+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:40:07.075565+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:40:07.076256+00:00", "trade", 6.38, 12.0]
["2026-09-15T14:40:07.077143+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:40:07.078068+00:00", "trade", 6.38, 8.0]
["2026-09-15T14:40:07.078150+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:40:07.079000+00:00", "trade", 6.38, 28.0]
["2026-09-15T14:40:07.079537+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:40:07.083075+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:40:07.092112+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:40:07.092116+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:40:07.092116+00:00", "trade", 6.38, 59.0]
["2026-09-15T14:40:07.092116+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:40:07.092119+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:40:07.092124+00:00", "trade", 6.38, 163.0]
["2026-09-15T14:40:07.092453+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:40:07.092466+00:00", "trade", 6.3753, 200.0]
["2026-09-15T14:40:07.093309+00:00", "trade", 6.37, 51.0]
["2026-09-15T14:40:07.094538+00:00", "trade", 6.38, 37.0]
["2026-09-15T14:40:07.096939+00:00", "trade", 6.37, 69.0]
["2026-09-15T14:40:07.097949+00:00", "trade", 6.3721, 100.0]
["2026-09-15T14:40:07.098175+00:00", "trade", 6.3731, 33.0]
["2026-09-15T14:40:07.100884+00:00", "trade", 6.3797, 50.0]
["2026-09-15T14:40:07.102471+00:00", "trade", 6.3731, 1.0]
["2026-09-15T14:40:07.105339+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:40:07.105366+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:40:07.105374+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:40:07.105375+00:00", "trade", 6.37, 548.0]
["2026-09-15T14:40:07.105376+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:40:07.105392+00:00", "trade", 6.37, 200.0]
["2026-09-15T14:40:07.105896+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:40:07.105976+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:40:07.106648+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:40:07.107813+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:40:07.108321+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:40:07.108335+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:40:07.108635+00:00", "trade", 6.37, 11.0]
["2026-09-15T14:40:07.108651+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:40:07.108674+00:00", "trade", 6.37, 7.0]
["2026-09-15T14:40:07.108795+00:00", "trade", 6.37, 13.0]
["2026-09-15T14:40:07.108838+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:40:07.108852+00:00", "trade", 6.37, 11.0]
["2026-09-15T14:40:07.108911+00:00", "trade", 6.37, 63.0]
["2026-09-15T14:40:07.109655+00:00", "trade", 6.385, 30.0]
["2026-09-15T14:40:07.109689+00:00", "trade", 6.373, 38.0]
["2026-09-15T14:40:07.114397+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:40:07.120877+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:40:07.120878+00:00", "trade", 6.37, 300.0]
["2026-09-15T14:40:07.134821+00:00", "trade", 6.38, 15.0]
["2026-09-15T14:40:07.135263+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:40:07.136541+00:00", "trade", 6.3809, 200.0]
["2026-09-15T14:40:07.176719+00:00", "trade", 6.373, 8.0]
["2026-09-15T14:40:07.241045+00:00", "trade", 6.3813, 30.0]
["2026-09-15T14:40:07.321759+00:00", "trade", 6.385, 138.0]
["2026-09-15T14:40:07.321760+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:40:07.321761+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:40:07.321763+00:00", "trade", 6.4, 162.0]
["2026-09-15T14:40:07.321789+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:40:07.322133+00:00", "quote", 6.39, 6.46]
["2026-09-15T14:40:07.322439+00:00", "quote", 6.38, 6.46]
["2026-09-15T14:40:07.322572+00:00", "quote", 6.38, 6.46]
["2026-09-15T14:40:07.322604+00:00", "quote", 6.38, 6.46]
["2026-09-15T14:40:07.322729+00:00", "quote", 6.38, 6.47]
["2026-09-15T14:40:07.326946+00:00", "quote", 6.38, 6.47]
["2026-09-15T14:40:07.337867+00:00", "trade", 6.4, 2000.0]
["2026-09-15T14:40:07.367936+00:00", "trade", 6.38, 11.0]
["2026-09-15T14:40:07.397115+00:00", "trade", 6.371, 200.0]
["2026-09-15T14:40:07.415734+00:00", "trade", 6.425, 184.0]
["2026-09-15T14:40:07.422188+00:00", "quote", 6.37, 6.47]
["2026-09-15T14:40:07.457439+00:00", "trade", 6.3701, 500.0]
["2026-09-15T14:40:07.458138+00:00", "trade", 6.42, 275.0]
["2026-09-15T14:40:07.524468+00:00", "trade", 6.3795, 194.0]
["2026-09-15T14:40:07.612265+00:00", "trade", 6.385, 500.0]
["2026-09-15T14:40:07.612367+00:00", "trade", 6.385, 70.0]
["2026-09-15T14:40:08.003132+00:00", "trade", 6.3875, 1596.0]
["2026-09-15T14:40:08.004341+00:00", "trade", 6.37, 300.0]
["2026-09-15T14:40:08.004667+00:00", "trade", 6.37, 532.0]
["2026-09-15T14:40:08.005577+00:00", "trade", 6.37, 468.0]
["2026-09-15T14:40:08.007310+00:00", "trade", 6.3875, 1596.0]
["2026-09-15T14:40:08.011598+00:00", "trade", 6.3875, 264.0]
["2026-09-15T14:40:08.019487+00:00", "trade", 6.38, 200.0]
["2026-09-15T14:40:08.035573+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:40:08.035640+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:40:08.036693+00:00", "trade", 6.42, 5.0]
["2026-09-15T14:40:08.067791+00:00", "quote", 6.37, 6.47]
["2026-09-15T14:40:08.321015+00:00", "quote", 6.37, 6.47]
["2026-09-15T14:40:09.003726+00:00", "trade", 6.42, 50.0]
["2026-09-15T14:40:09.038153+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:40:09.038174+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:40:09.038175+00:00", "quote", 6.37, 6.47]
["2026-09-15T14:40:09.356282+00:00", "trade", 6.38, 12.0]
["2026-09-15T14:40:09.360502+00:00", "trade", 6.3703, 50.0]
["2026-09-15T14:40:09.642355+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:40:09.671521+00:00", "trade", 6.3875, 1.0]
["2026-09-15T14:40:10.036795+00:00", "trade", 6.3948, 12.0]
["2026-09-15T14:40:10.664960+00:00", "trade", 6.42, 46.0]
["2026-09-15T14:40:11.048513+00:00", "quote", 6.37, 6.47]
["2026-09-15T14:40:11.311339+00:00", "trade", 6.42, 20.0]
["2026-09-15T14:40:11.507085+00:00", "trade", 6.42, 30.0]
["2026-09-15T14:40:11.615585+00:00", "trade", 6.46, 50.0]
["2026-09-15T14:40:12.344578+00:00", "trade", 6.3785, 400.0]
["2026-09-15T14:40:13.414973+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:40:14.210627+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:40:14.211786+00:00", "trade", 6.385, 50.0]
["2026-09-15T14:40:14.212460+00:00", "trade", 6.385, 50.0]
["2026-09-15T14:40:14.212978+00:00", "trade", 6.385, 33.0]
["2026-09-15T14:40:14.471597+00:00", "trade", 6.385, 5.0]
["2026-09-15T14:40:14.473661+00:00", "trade", 6.385, 1.0]
["2026-09-15T14:40:14.638303+00:00", "trade", 6.385, 100.0]
["2026-09-15T14:40:14.642941+00:00", "trade", 6.3726, 1.0]
["2026-09-15T14:40:14.659626+00:00", "trade", 6.385, 33.0]
["2026-09-15T14:40:14.695994+00:00", "trade", 6.3701, 16.0]
["2026-09-15T14:40:15.823287+00:00", "trade", 6.38, 25.0]
["2026-09-15T14:40:16.562450+00:00", "trade", 6.385, 5.0]
["2026-09-15T14:40:16.562460+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:40:16.562464+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:40:17.326069+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:40:17.413475+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:40:17.554081+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:40:17.554387+00:00", "quote", 6.37, 6.46]
["2026-09-15T14:40:17.555277+00:00", "quote", 6.37, 6.47]
["2026-09-15T14:40:17.724049+00:00", "quote", 6.4, 6.47]
["2026-09-15T14:40:18.033142+00:00", "quote", 6.4, 6.43]
["2026-09-15T14:40:18.033161+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:40:18.033162+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:40:18.033196+00:00", "trade", 6.4, 300.0]
["2026-09-15T14:40:18.033696+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:40:18.033777+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:40:18.037527+00:00", "quote", 6.37, 6.47]
["2026-09-15T14:40:18.113108+00:00", "trade", 6.4328, 5.0]
["2026-09-15T14:40:21.083901+00:00", "quote", 6.37, 6.47]
["2026-09-15T14:40:21.083902+00:00", "trade", 6.38, 7.0]
["2026-09-15T14:40:21.083908+00:00", "quote", 6.37, 6.47]
["2026-09-15T14:40:21.083949+00:00", "quote", 6.37, 6.47]
["2026-09-15T14:40:21.083993+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:40:21.083996+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:40:21.083997+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:40:21.083997+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:40:21.083997+00:00", "trade", 6.38, 300.0]
["2026-09-15T14:40:21.084004+00:00", "trade", 6.4, 7.0]
["2026-09-15T14:40:21.084046+00:00", "trade", 6.4, 3.0]
["2026-09-15T14:40:21.084056+00:00", "trade", 6.38, 699.0]
["2026-09-15T14:40:21.084058+00:00", "quote", 6.37, 6.47]
["2026-09-15T14:40:21.084070+00:00", "trade", 6.38, 7.0]
["2026-09-15T14:40:21.084088+00:00", "trade", 6.38, 6.0]
["2026-09-15T14:40:21.084102+00:00", "trade", 6.38, 7.0]
["2026-09-15T14:40:21.085268+00:00", "quote", 6.38, 6.47]
["2026-09-15T14:40:21.087080+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:40:21.087399+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:40:21.319101+00:00", "quote", 6.39, 6.47]
["2026-09-15T14:40:21.551488+00:00", "trade", 6.4107, 275.0]
["2026-09-15T14:40:22.179764+00:00", "trade", 6.46, 12.0]
["2026-09-15T14:40:22.204060+00:00", "quote", 6.39, 6.47]
["2026-09-15T14:40:22.204081+00:00", "quote", 6.39, 6.47]
["2026-09-15T14:40:22.204083+00:00", "trade", 6.4, 32.0]
["2026-09-15T14:40:22.387818+00:00", "trade", 6.4099, 42.0]
["2026-09-15T14:40:22.425791+00:00", "trade", 6.4098, 90.0]
["2026-09-15T14:40:23.364575+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:40:23.831438+00:00", "quote", 6.39, 6.47]
["2026-09-15T14:40:23.831541+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:40:23.835555+00:00", "quote", 6.39, 6.47]
["2026-09-15T14:40:23.892144+00:00", "quote", 6.4, 6.47]
["2026-09-15T14:40:23.993673+00:00", "trade", 6.43, 2.0]
["2026-09-15T14:40:24.711577+00:00", "trade", 6.4472, 1.0]
["2026-09-15T14:40:24.849399+00:00", "trade", 6.435, 1.0]
["2026-09-15T14:40:25.638090+00:00", "quote", 6.4, 6.47]
["2026-09-15T14:40:25.887413+00:00", "trade", 6.4351, 7.0]
["2026-09-15T14:40:25.928777+00:00", "trade", 6.4081, 1.0]
["2026-09-15T14:40:25.933674+00:00", "trade", 6.435, 12.0]
["2026-09-15T14:40:26.796596+00:00", "quote", 6.4, 6.47]
["2026-09-15T14:40:27.008704+00:00", "trade", 6.42, 19.0]
["2026-09-15T14:40:27.146824+00:00", "trade", 6.435, 135.0]
["2026-09-15T14:40:27.603835+00:00", "trade", 6.44, 10.0]
["2026-09-15T14:40:28.508720+00:00", "trade", 6.4092, 87.0]
["2026-09-15T14:40:28.753044+00:00", "trade", 6.4051, 300.0]
["2026-09-15T14:40:28.755366+00:00", "trade", 6.435, 1.0]
["2026-09-15T14:40:28.794850+00:00", "trade", 6.41, 23.0]
["2026-09-15T14:40:28.810295+00:00", "trade", 6.4, 477.0]
["2026-09-15T14:40:28.810309+00:00", "trade", 6.401, 42.0]
["2026-09-15T14:40:28.813263+00:00", "trade", 6.4, 158.0]
["2026-09-15T14:40:28.813264+00:00", "quote", 6.4, 6.47]
["2026-09-15T14:40:29.632158+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:40:29.632160+00:00", "quote", 6.4, 6.47]
["2026-09-15T14:40:31.542851+00:00", "trade", 6.41, 133.0]
["2026-09-15T14:40:31.542852+00:00", "trade", 6.42, 67.0]
["2026-09-15T14:40:32.187654+00:00", "trade", 6.401, 100.0]
["2026-09-15T14:40:32.187843+00:00", "trade", 6.401, 300.0]
["2026-09-15T14:40:33.105837+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:40:35.669463+00:00", "trade", 6.41, 100.0]
["2026-09-15T14:40:35.897370+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:40:36.806693+00:00", "trade", 6.4009, 100.0]
["2026-09-15T14:40:36.931493+00:00", "trade", 6.4, 80.0]
["2026-09-15T14:40:36.931494+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:40:36.931736+00:00", "trade", 6.4, 114.0]
["2026-09-15T14:40:36.931738+00:00", "quote", 6.4, 6.45]
["2026-09-15T14:40:36.931743+00:00", "trade", 6.4, 200.0]
["2026-09-15T14:40:36.931745+00:00", "trade", 6.4, 33.0]
["2026-09-15T14:40:36.931747+00:00", "quote", 6.38, 6.45]
["2026-09-15T14:40:36.931850+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:40:36.931851+00:00", "trade", 6.4, 40.0]
["2026-09-15T14:40:36.932099+00:00", "quote", 6.38, 6.45]
["2026-09-15T14:40:36.932100+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:40:36.932429+00:00", "quote", 6.38, 6.45]
["2026-09-15T14:40:36.936109+00:00", "quote", 6.38, 6.45]
["2026-09-15T14:40:36.936242+00:00", "quote", 6.38, 6.45]
["2026-09-15T14:40:37.006794+00:00", "trade", 6.39, 17.0]
["2026-09-15T14:40:37.478887+00:00", "trade", 6.418, 5.0]
["2026-09-15T14:40:37.762031+00:00", "quote", 6.38, 6.45]
["2026-09-15T14:40:37.951966+00:00", "trade", 6.4, 10.0]
["2026-09-15T14:40:38.352015+00:00", "trade", 6.41, 14.0]
["2026-09-15T14:40:38.357327+00:00", "trade", 6.415, 1.0]
["2026-09-15T14:40:41.774793+00:00", "trade", 6.4, 26.0]
["2026-09-15T14:40:42.250121+00:00", "trade", 6.39, 3.0]
["2026-09-15T14:40:42.300608+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:40:44.642344+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:40:44.642344+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:40:44.642346+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:40:44.642346+00:00", "trade", 6.38, 41.0]
["2026-09-15T14:40:44.642352+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:40:44.790846+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:40:44.975664+00:00", "trade", 6.39, 3.0]
["2026-09-15T14:40:44.975725+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:40:44.975727+00:00", "trade", 6.4, 2.0]
["2026-09-15T14:40:44.975727+00:00", "trade", 6.4, 123.0]
["2026-09-15T14:40:44.975744+00:00", "trade", 6.39, 4.0]
["2026-09-15T14:40:44.975762+00:00", "trade", 6.39, 3.0]
["2026-09-15T14:40:44.975785+00:00", "trade", 6.4, 74.0]
["2026-09-15T14:40:44.975820+00:00", "trade", 6.4, 4.0]
["2026-09-15T14:40:44.975831+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:40:46.031661+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:40:46.031685+00:00", "trade", 6.38, 56.0]
["2026-09-15T14:40:46.031686+00:00", "trade", 6.38, 30.0]
["2026-09-15T14:40:46.031687+00:00", "trade", 6.38, 20.0]
["2026-09-15T14:40:46.031689+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:40:46.031695+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:40:46.031695+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:40:46.031695+00:00", "trade", 6.38, 300.0]
["2026-09-15T14:40:46.031958+00:00", "trade", 6.38, 1000.0]
["2026-09-15T14:40:46.031966+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:40:46.032023+00:00", "quote", 6.38, 6.43]
["2026-09-15T14:40:46.032081+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:40:46.032081+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:40:46.032082+00:00", "trade", 6.38, 12.0]
["2026-09-15T14:40:46.032082+00:00", "trade", 6.38, 1000.0]
["2026-09-15T14:40:46.032082+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:40:46.032244+00:00", "trade", 6.38, 49.0]
["2026-09-15T14:40:46.032245+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:40:46.032506+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:40:46.343916+00:00", "trade", 6.3786, 26.0]
["2026-09-15T14:40:47.436573+00:00", "trade", 6.38, 125.0]
["2026-09-15T14:40:47.437245+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:40:47.437552+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:40:47.471003+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:40:47.903889+00:00", "trade", 6.375, 100.0]
["2026-09-15T14:40:47.904483+00:00", "trade", 6.3702, 10.0]
["2026-09-15T14:40:47.904815+00:00", "trade", 6.375, 50.0]
["2026-09-15T14:40:47.905536+00:00", "trade", 6.375, 50.0]
["2026-09-15T14:40:47.906056+00:00", "trade", 6.375, 33.0]
["2026-09-15T14:40:47.906116+00:00", "trade", 6.375, 17.0]
["2026-09-15T14:40:47.906335+00:00", "trade", 6.375, 50.0]
["2026-09-15T14:40:47.906397+00:00", "trade", 6.375, 50.0]
["2026-09-15T14:40:47.907119+00:00", "trade", 6.375, 16.0]
["2026-09-15T14:40:48.141746+00:00", "trade", 6.38, 1200.0]
["2026-09-15T14:40:48.142131+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:40:48.142430+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:40:48.386300+00:00", "trade", 6.4196, 100.0]
["2026-09-15T14:40:48.527761+00:00", "trade", 6.4, 148.0]
["2026-09-15T14:40:48.528333+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:40:48.528465+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:40:48.528941+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:40:48.529392+00:00", "trade", 6.38, 33.0]
["2026-09-15T14:40:48.529803+00:00", "trade", 6.39, 7.0]
["2026-09-15T14:40:48.529861+00:00", "trade", 6.39, 13.0]
["2026-09-15T14:40:48.529862+00:00", "trade", 6.39, 6.0]
["2026-09-15T14:40:48.588505+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:40:48.589791+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:40:48.591093+00:00", "trade", 6.4, 33.0]
["2026-09-15T14:40:48.591152+00:00", "trade", 6.4, 17.0]
["2026-09-15T14:40:48.591841+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:40:48.591846+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:40:48.592380+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:40:48.592851+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:40:48.593527+00:00", "trade", 6.4, 33.0]
["2026-09-15T14:40:48.594437+00:00", "trade", 6.4, 50.0]
["2026-09-15T14:40:48.790171+00:00", "trade", 6.4, 5.0]
["2026-09-15T14:40:49.119184+00:00", "trade", 6.39, 3.0]
["2026-09-15T14:40:49.120682+00:00", "trade", 6.3716, 97.0]
["2026-09-15T14:40:49.130727+00:00", "trade", 6.3748, 100.0]
["2026-09-15T14:40:49.131387+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:40:49.132856+00:00", "quote", 6.37, 6.43]
["2026-09-15T14:40:49.133694+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:40:49.202209+00:00", "trade", 6.3769, 50.0]
["2026-09-15T14:40:49.507050+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:40:49.706940+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:40:50.145765+00:00", "trade", 6.4, 300.0]
["2026-09-15T14:40:50.350535+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:40:50.984664+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:40:51.374028+00:00", "trade", 6.373, 5.0]
["2026-09-15T14:40:51.844780+00:00", "trade", 6.3851, 30.0]
["2026-09-15T14:40:52.530084+00:00", "trade", 6.385, 400.0]
["2026-09-15T14:40:52.531294+00:00", "trade", 6.385, 50.0]
["2026-09-15T14:40:52.531692+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:40:52.532028+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:40:52.532028+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:40:52.532040+00:00", "trade", 6.385, 50.0]
["2026-09-15T14:40:52.532093+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:40:52.532096+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:40:52.532493+00:00", "trade", 6.385, 33.0]
["2026-09-15T14:40:52.532582+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:40:52.532593+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:40:53.564507+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:40:53.565660+00:00", "trade", 6.385, 50.0]
["2026-09-15T14:40:53.566480+00:00", "trade", 6.385, 50.0]
["2026-09-15T14:40:53.566764+00:00", "trade", 6.385, 33.0]
["2026-09-15T14:40:54.397361+00:00", "trade", 6.392, 100.0]
["2026-09-15T14:40:54.526758+00:00", "trade", 6.385, 5.0]
["2026-09-15T14:40:54.986933+00:00", "trade", 6.385, 100.0]
["2026-09-15T14:40:54.988120+00:00", "trade", 6.385, 50.0]
["2026-09-15T14:40:54.988792+00:00", "trade", 6.385, 50.0]
["2026-09-15T14:40:54.989085+00:00", "trade", 6.385, 33.0]
["2026-09-15T14:40:55.667468+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:40:56.675268+00:00", "trade", 6.39, 24.0]
["2026-09-15T14:40:56.843389+00:00", "trade", 6.4, 94.0]
["2026-09-15T14:40:56.843391+00:00", "trade", 6.4, 284.0]
["2026-09-15T14:40:56.843391+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:40:57.915263+00:00", "trade", 6.4, 3.0]
["2026-09-15T14:40:59.604282+00:00", "trade", 6.3701, 8.0]
["2026-09-15T14:40:59.803082+00:00", "trade", 6.45, 1.0]
["2026-09-15T14:40:59.815426+00:00", "trade", 6.38, 41.0]
["2026-09-15T14:40:59.815757+00:00", "trade", 6.39, 20.0]
["2026-09-15T14:40:59.816104+00:00", "trade", 6.39, 4.0]
["2026-09-15T14:40:59.816118+00:00", "quote", 6.37, 6.44]
["2026-09-15T14:40:59.820125+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:40:59.992533+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:41:01.086470+00:00", "trade", 6.44, 1.0]
["2026-09-15T14:41:01.451100+00:00", "trade", 6.41, 10.0]
["2026-09-15T14:41:01.559994+00:00", "trade", 6.41, 80.0]
["2026-09-15T14:41:02.218602+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:41:02.218603+00:00", "trade", 6.41, 99.0]
["2026-09-15T14:41:02.218795+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:41:02.865557+00:00", "trade", 6.3999, 15.0]
["2026-09-15T14:41:04.083412+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:41:06.028185+00:00", "quote", 6.37, 6.45]
["2026-09-15T14:41:06.029495+00:00", "trade", 6.4401, 100.0]
["2026-09-15T14:41:06.029621+00:00", "trade", 6.45, 100.0]
["2026-09-15T14:41:06.361662+00:00", "trade", 6.4172, 20.0]
["2026-09-15T14:41:08.196316+00:00", "quote", 6.39, 6.45]
["2026-09-15T14:41:08.214346+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:41:09.579249+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:41:09.650374+00:00", "trade", 6.42, 100.0]
["2026-09-15T14:41:09.650734+00:00", "trade", 6.4485, 100.0]
["2026-09-15T14:41:09.727708+00:00", "trade", 6.4284, 300.0]
["2026-09-15T14:41:09.980955+00:00", "quote", 6.39, 6.44]
["2026-09-15T14:41:10.268805+00:00", "trade", 6.44, 4.0]
["2026-09-15T14:41:11.899343+00:00", "trade", 6.41, 2.0]
["2026-09-15T14:41:11.943600+00:00", "trade", 6.41, 49.0]
["2026-09-15T14:41:11.943645+00:00", "trade", 6.4, 84.0]
["2026-09-15T14:41:11.945345+00:00", "trade", 6.39, 81.0]
["2026-09-15T14:41:13.411536+00:00", "trade", 6.4385, 50.0]
["2026-09-15T14:41:13.529787+00:00", "quote", 6.39, 6.44]
["2026-09-15T14:41:16.365026+00:00", "quote", 6.39, 6.43]
["2026-09-15T14:41:16.556289+00:00", "trade", 6.3901, 8.0]
["2026-09-15T14:41:17.742777+00:00", "trade", 6.3902, 100.0]
["2026-09-15T14:41:18.154776+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:41:19.303284+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:41:19.673627+00:00", "trade", 6.41, 1.0]
["2026-09-15T14:41:20.252589+00:00", "trade", 6.4064, 150.0]
["2026-09-15T14:41:20.390684+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:41:22.466466+00:00", "trade", 6.4043, 5.0]
["2026-09-15T14:41:23.331044+00:00", "trade", 6.3926, 25.0]
["2026-09-15T14:41:23.784062+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:41:23.804934+00:00", "trade", 6.4, 98.0]
["2026-09-15T14:41:24.062935+00:00", "trade", 6.4, 133.0]
["2026-09-15T14:41:24.062940+00:00", "trade", 6.4, 54.0]
["2026-09-15T14:41:24.062941+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:41:24.062949+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:41:24.062951+00:00", "quote", 6.4, 6.41]
["2026-09-15T14:41:24.063196+00:00", "trade", 6.4, 613.0]
["2026-09-15T14:41:24.063197+00:00", "quote", 6.39, 6.41]
["2026-09-15T14:41:24.232625+00:00", "trade", 6.4099, 100.0]
["2026-09-15T14:41:25.732488+00:00", "trade", 6.4, 25.0]
["2026-09-15T14:41:25.752677+00:00", "trade", 6.4099, 100.0]
["2026-09-15T14:41:26.312679+00:00", "trade", 6.39, 8.0]
["2026-09-15T14:41:26.907084+00:00", "trade", 6.4074, 1.0]
["2026-09-15T14:41:26.915421+00:00", "trade", 6.4099, 100.0]
["2026-09-15T14:41:27.293276+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:41:27.490659+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:41:27.490659+00:00", "trade", 6.39, 88.0]
["2026-09-15T14:41:27.491034+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:41:27.491036+00:00", "trade", 6.39, 3.0]
["2026-09-15T14:41:27.491046+00:00", "trade", 6.39, 22.0]
["2026-09-15T14:41:27.491048+00:00", "trade", 6.39, 5.0]
["2026-09-15T14:41:27.491048+00:00", "trade", 6.39, 28.0]
["2026-09-15T14:41:27.491048+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:41:27.491049+00:00", "trade", 6.39, 500.0]
["2026-09-15T14:41:27.492471+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:41:27.492663+00:00", "trade", 6.39, 10.0]
["2026-09-15T14:41:27.492711+00:00", "trade", 6.38, 20.0]
["2026-09-15T14:41:27.492810+00:00", "trade", 6.38, 20.0]
["2026-09-15T14:41:27.957888+00:00", "trade", 6.39, 11.0]
["2026-09-15T14:41:28.618100+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:41:29.368909+00:00", "quote", 6.37, 6.41]
["2026-09-15T14:41:29.369829+00:00", "trade", 6.39, 300.0]
["2026-09-15T14:41:29.370180+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:41:29.887072+00:00", "trade", 6.3707, 1000.0]
["2026-09-15T14:41:30.448480+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:41:30.448482+00:00", "trade", 6.37, 37.0]
["2026-09-15T14:41:30.843833+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:33.652647+00:00", "trade", 6.38, 314.0]
["2026-09-15T14:41:33.679521+00:00", "trade", 6.37, 20.0]
["2026-09-15T14:41:34.244398+00:00", "trade", 6.3714, 38.0]
["2026-09-15T14:41:34.544962+00:00", "trade", 6.37, 3.0]
["2026-09-15T14:41:34.544962+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.544984+00:00", "trade", 6.37, 597.0]
["2026-09-15T14:41:34.544985+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:41:34.544988+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.545049+00:00", "trade", 6.37, 3.0]
["2026-09-15T14:41:34.545050+00:00", "trade", 6.37, 3.0]
["2026-09-15T14:41:34.545139+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:41:34.545263+00:00", "trade", 6.37, 197.0]
["2026-09-15T14:41:34.545268+00:00", "trade", 6.37, 221.0]
["2026-09-15T14:41:34.545272+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:41:34.545343+00:00", "trade", 6.37, 3.0]
["2026-09-15T14:41:34.545570+00:00", "trade", 6.37, 40.0]
["2026-09-15T14:41:34.545572+00:00", "trade", 6.37, 6.0]
["2026-09-15T14:41:34.545572+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:41:34.545574+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:41:34.545578+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:41:34.545580+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.545580+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.545582+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:41:34.545584+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.545585+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.545587+00:00", "trade", 6.37, 3.0]
["2026-09-15T14:41:34.545600+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.545601+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.545603+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.546040+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.546040+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.546142+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.546142+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.546329+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.546330+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.546429+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.546430+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.546476+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.546476+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.546579+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.546579+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.546616+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.546616+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.546718+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.546718+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.546763+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.546763+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.546770+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.546771+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.546819+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:41:34.546868+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.546868+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.546876+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:41:34.546878+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.546910+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:41:34.546911+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:41:34.546913+00:00", "trade", 6.35, 1000.0]
["2026-09-15T14:41:34.546914+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:41:34.546916+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:34.546917+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:41:34.546922+00:00", "trade", 6.37, 26.0]
["2026-09-15T14:41:34.546925+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:41:34.546933+00:00", "trade", 6.36, 25.0]
["2026-09-15T14:41:34.546951+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:41:34.546957+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:41:34.546964+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:41:34.546977+00:00", "quote", 6.36, 6.38]
["2026-09-15T14:41:34.546995+00:00", "trade", 6.36, 20.0]
["2026-09-15T14:41:34.546995+00:00", "trade", 6.36, 3.0]
["2026-09-15T14:41:34.546997+00:00", "trade", 6.36, 30.0]
["2026-09-15T14:41:34.546997+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:41:34.546999+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:41:34.546999+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:41:34.547001+00:00", "trade", 6.36, 20.0]
["2026-09-15T14:41:34.547002+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:41:34.547006+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:41:34.547013+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:41:34.547060+00:00", "trade", 6.36, 15.0]
["2026-09-15T14:41:34.547060+00:00", "trade", 6.36, 15.0]
["2026-09-15T14:41:34.547061+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:41:34.547108+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:41:34.547153+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:41:34.547171+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:41:34.547191+00:00", "trade", 6.35, 500.0]
["2026-09-15T14:41:34.547191+00:00", "trade", 6.35, 40.0]
["2026-09-15T14:41:34.547193+00:00", "trade", 6.35, 4.0]
["2026-09-15T14:41:34.547203+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:41:34.547225+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:41:34.547226+00:00", "trade", 6.36, 83.0]
["2026-09-15T14:41:34.547235+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:41:34.547300+00:00", "trade", 6.35, 101.0]
["2026-09-15T14:41:34.547300+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:41:34.547312+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:41:34.547380+00:00", "trade", 6.36, 117.0]
["2026-09-15T14:41:34.547498+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:41:34.547499+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:41:34.547499+00:00", "trade", 6.35, 6.0]
["2026-09-15T14:41:34.547499+00:00", "trade", 6.35, 30.0]
["2026-09-15T14:41:34.547504+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:41:34.547505+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:41:34.547508+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:41:34.547508+00:00", "trade", 6.35, 500.0]
["2026-09-15T14:41:34.547508+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:41:34.547511+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:41:34.547515+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:41:34.547516+00:00", "trade", 6.35, 75.0]
["2026-09-15T14:41:34.547516+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:41:34.547518+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:41:34.547531+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:41:34.547743+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:41:34.547754+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:41:34.548021+00:00", "quote", 6.33, 6.38]
["2026-09-15T14:41:34.548420+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:41:34.548636+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:41:34.548636+00:00", "trade", 6.34, 25.0]
["2026-09-15T14:41:34.548640+00:00", "trade", 6.34, 35.0]
["2026-09-15T14:41:34.548644+00:00", "trade", 6.34, 35.0]
["2026-09-15T14:41:34.548661+00:00", "trade", 6.34, 330.0]
["2026-09-15T14:41:34.548947+00:00", "trade", 6.33, 50.0]
["2026-09-15T14:41:34.549031+00:00", "trade", 6.33, 400.0]
["2026-09-15T14:41:34.549031+00:00", "quote", 6.33, 6.38]
["2026-09-15T14:41:34.549050+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:41:34.549058+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:41:34.549091+00:00", "trade", 6.33, 186.0]
["2026-09-15T14:41:34.549124+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:41:34.549125+00:00", "trade", 6.33, 250.0]
["2026-09-15T14:41:34.549125+00:00", "trade", 6.33, 12.0]
["2026-09-15T14:41:34.549221+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:41:34.549426+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:41:34.549428+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:41:34.549428+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.549428+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:41:34.549429+00:00", "trade", 6.33, 155.0]
["2026-09-15T14:41:34.549432+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:41:34.549482+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.549508+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.549508+00:00", "trade", 6.33, 195.0]
["2026-09-15T14:41:34.549622+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.549623+00:00", "trade", 6.33, 195.0]
["2026-09-15T14:41:34.549635+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.549636+00:00", "trade", 6.33, 195.0]
["2026-09-15T14:41:34.549686+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:41:34.549693+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:41:34.549722+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.549722+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:41:34.549777+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.549777+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:41:34.549836+00:00", "trade", 6.34, 2000.0]
["2026-09-15T14:41:34.549841+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:41:34.549842+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.549848+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:41:34.549872+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.549902+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.549930+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.549934+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.549950+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.549954+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.550078+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.550096+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.550097+00:00", "trade", 6.33, 305.0]
["2026-09-15T14:41:34.550386+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.550387+00:00", "trade", 6.33, 230.0]
["2026-09-15T14:41:34.550488+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.550489+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:41:34.550500+00:00", "trade", 6.33, 14.0]
["2026-09-15T14:41:34.550501+00:00", "trade", 6.33, 155.0]
["2026-09-15T14:41:34.550658+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:41:34.550725+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:41:34.550738+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:41:34.551498+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:41:34.551903+00:00", "trade", 6.32, 752.0]
["2026-09-15T14:41:34.552002+00:00", "trade", 6.32, 8.0]
["2026-09-15T14:41:34.552066+00:00", "trade", 6.32, 6.0]
["2026-09-15T14:41:34.552076+00:00", "trade", 6.33, 56.0]
["2026-09-15T14:41:34.552115+00:00", "trade", 6.32, 7.0]
["2026-09-15T14:41:34.552367+00:00", "trade", 6.32, 36.0]
["2026-09-15T14:41:34.552484+00:00", "trade", 6.321, 9.0]
["2026-09-15T14:41:34.552514+00:00", "trade", 6.321, 1.0]
["2026-09-15T14:41:34.553278+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:41:34.553607+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:41:34.554036+00:00", "trade", 6.321, 1.0]
["2026-09-15T14:41:34.554049+00:00", "trade", 6.32, 11.0]
["2026-09-15T14:41:34.554053+00:00", "trade", 6.32, 143.0]
["2026-09-15T14:41:34.554059+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:41:34.554073+00:00", "trade", 6.321, 1.0]
["2026-09-15T14:41:34.554142+00:00", "trade", 6.32, 28.0]
["2026-09-15T14:41:34.554259+00:00", "trade", 6.32, 183.0]
["2026-09-15T14:41:34.554906+00:00", "trade", 6.3253, 100.0]
["2026-09-15T14:41:34.555024+00:00", "trade", 6.3231, 11.0]
["2026-09-15T14:41:34.555060+00:00", "trade", 6.3253, 300.0]
["2026-09-15T14:41:34.555214+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:41:34.555214+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:41:34.555513+00:00", "trade", 6.32, 30.0]
["2026-09-15T14:41:34.556252+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:41:34.557052+00:00", "trade", 6.32, 500.0]
["2026-09-15T14:41:34.557155+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:41:34.557627+00:00", "trade", 6.32, 424.0]
["2026-09-15T14:41:34.558095+00:00", "trade", 6.32, 40.0]
["2026-09-15T14:41:34.558874+00:00", "trade", 6.335, 20.0]
["2026-09-15T14:41:34.558895+00:00", "trade", 6.32, 147.0]
["2026-09-15T14:41:34.559122+00:00", "trade", 6.35, 6.0]
["2026-09-15T14:41:34.559537+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:41:34.559576+00:00", "trade", 6.32, 232.0]
["2026-09-15T14:41:34.559576+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:41:34.559628+00:00", "trade", 6.3252, 500.0]
["2026-09-15T14:41:34.560095+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:41:34.560176+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:41:34.563249+00:00", "trade", 6.3201, 100.0]
["2026-09-15T14:41:34.565606+00:00", "trade", 6.33, 200.0]
["2026-09-15T14:41:34.565907+00:00", "trade", 6.33, 300.0]
["2026-09-15T14:41:34.566077+00:00", "trade", 6.32, 188.0]
["2026-09-15T14:41:34.572519+00:00", "trade", 6.323, 65.0]
["2026-09-15T14:41:34.574178+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:41:34.578608+00:00", "trade", 6.32, 160.0]
["2026-09-15T14:41:34.580677+00:00", "trade", 6.32, 625.0]
["2026-09-15T14:41:34.580680+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:34.581389+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:41:34.585099+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:41:34.585099+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:34.585104+00:00", "trade", 6.31, 25.0]
["2026-09-15T14:41:34.585121+00:00", "trade", 6.31, 10.0]
["2026-09-15T14:41:34.585121+00:00", "trade", 6.31, 12.0]
["2026-09-15T14:41:34.585170+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:41:34.585182+00:00", "trade", 6.3118, 200.0]
["2026-09-15T14:41:34.585456+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:41:34.585771+00:00", "trade", 6.32, 6.0]
["2026-09-15T14:41:34.589114+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:41:34.589490+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:41:34.589531+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:41:34.589557+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:41:34.590210+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.590299+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.590304+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:41:34.590614+00:00", "trade", 6.33, 75.0]
["2026-09-15T14:41:34.591122+00:00", "trade", 6.33, 75.0]
["2026-09-15T14:41:34.591366+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:41:34.592251+00:00", "trade", 6.33, 35.0]
["2026-09-15T14:41:34.592450+00:00", "trade", 6.33, 33.0]
["2026-09-15T14:41:34.599876+00:00", "trade", 6.32, 25.0]
["2026-09-15T14:41:34.599888+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:41:34.612055+00:00", "trade", 6.33, 72.0]
["2026-09-15T14:41:34.619156+00:00", "trade", 6.33, 28.0]
["2026-09-15T14:41:34.649146+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:34.652428+00:00", "trade", 6.33, 86.0]
["2026-09-15T14:41:34.659213+00:00", "trade", 6.33, 81.0]
["2026-09-15T14:41:34.665274+00:00", "trade", 6.3179, 400.0]
["2026-09-15T14:41:34.688831+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.689070+00:00", "trade", 6.33, 93.0]
["2026-09-15T14:41:34.692886+00:00", "trade", 6.33, 93.0]
["2026-09-15T14:41:34.692942+00:00", "trade", 6.33, 87.0]
["2026-09-15T14:41:34.693007+00:00", "trade", 6.33, 20.0]
["2026-09-15T14:41:34.693106+00:00", "trade", 6.33, 70.0]
["2026-09-15T14:41:34.697089+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.704706+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:41:34.715752+00:00", "trade", 6.3474, 25.0]
["2026-09-15T14:41:34.784261+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:34.901259+00:00", "trade", 6.31, 50.0]
["2026-09-15T14:41:34.904133+00:00", "trade", 6.35, 227.0]
["2026-09-15T14:41:34.904139+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:34.904164+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:41:34.904233+00:00", "trade", 6.34, 115.0]
["2026-09-15T14:41:34.904233+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:34.904302+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:34.909580+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:34.925482+00:00", "trade", 6.3192, 50.0]
["2026-09-15T14:41:34.926297+00:00", "trade", 6.3118, 250.0]
["2026-09-15T14:41:34.969475+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:41:34.993300+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:41:34.994375+00:00", "trade", 6.32, 1000.0]
["2026-09-15T14:41:35.054242+00:00", "trade", 6.33, 120.0]
["2026-09-15T14:41:35.099416+00:00", "trade", 6.3485, 75.0]
["2026-09-15T14:41:35.150545+00:00", "trade", 6.32, 30.0]
["2026-09-15T14:41:35.263817+00:00", "trade", 6.32, 103.0]
["2026-09-15T14:41:35.280351+00:00", "trade", 6.33, 78.0]
["2026-09-15T14:41:35.281475+00:00", "trade", 6.3494, 78.0]
["2026-09-15T14:41:35.282606+00:00", "trade", 6.3126, 86.0]
["2026-09-15T14:41:35.317509+00:00", "trade", 6.33, 11.0]
["2026-09-15T14:41:35.324836+00:00", "trade", 6.346, 22.0]
["2026-09-15T14:41:35.332401+00:00", "trade", 6.33, 121.0]
["2026-09-15T14:41:35.423641+00:00", "trade", 6.32, 16.0]
["2026-09-15T14:41:35.425050+00:00", "trade", 6.31, 84.0]
["2026-09-15T14:41:35.431671+00:00", "trade", 6.33, 200.0]
["2026-09-15T14:41:35.805871+00:00", "trade", 6.3126, 57.0]
["2026-09-15T14:41:36.194844+00:00", "trade", 6.311, 250.0]
["2026-09-15T14:41:36.248288+00:00", "trade", 6.33, 12.0]
["2026-09-15T14:41:36.255370+00:00", "trade", 6.314, 100.0]
["2026-09-15T14:41:36.274625+00:00", "trade", 6.3475, 1000.0]
["2026-09-15T14:41:36.463364+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:36.463384+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:36.463385+00:00", "trade", 6.32, 51.0]
["2026-09-15T14:41:36.549037+00:00", "trade", 6.314, 1.0]
["2026-09-15T14:41:37.376571+00:00", "trade", 6.3111, 60.0]
["2026-09-15T14:41:37.453360+00:00", "trade", 6.3102, 100.0]
["2026-09-15T14:41:37.703678+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:37.704440+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:37.704643+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:37.707209+00:00", "trade", 6.31, 133.0]
["2026-09-15T14:41:37.707746+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:41:37.707747+00:00", "trade", 6.31, 28.0]
["2026-09-15T14:41:37.707747+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:37.817023+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:38.021678+00:00", "trade", 6.3102, 100.0]
["2026-09-15T14:41:38.027914+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:38.375137+00:00", "trade", 6.3179, 50.0]
["2026-09-15T14:41:38.390120+00:00", "trade", 6.314, 10.0]
["2026-09-15T14:41:38.402250+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:41:38.405093+00:00", "trade", 6.31, 3.0]
["2026-09-15T14:41:38.405113+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:38.405120+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:41:38.405128+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:41:38.405496+00:00", "trade", 6.31, 34.0]
["2026-09-15T14:41:38.405497+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:41:38.411127+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:38.608531+00:00", "trade", 6.33, 200.0]
["2026-09-15T14:41:38.623740+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:41:38.623762+00:00", "trade", 6.32, 300.0]
["2026-09-15T14:41:38.623762+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:39.405016+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:39.530475+00:00", "trade", 6.3499, 1.0]
["2026-09-15T14:41:39.592156+00:00", "trade", 6.34, 133.0]
["2026-09-15T14:41:39.592156+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:41:39.592157+00:00", "trade", 6.35, 240.0]
["2026-09-15T14:41:39.592158+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:41:39.592223+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:41:39.592234+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:41:39.592398+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:41:39.592638+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:41:39.592797+00:00", "trade", 6.35, 33.0]
["2026-09-15T14:41:39.592798+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:41:39.593216+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:41:39.593217+00:00", "trade", 6.36, 46.0]
["2026-09-15T14:41:39.593264+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:41:39.593499+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:41:39.593596+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:41:39.594160+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:41:39.594160+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:41:39.594202+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:41:39.594292+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:41:39.594318+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:41:39.594677+00:00", "trade", 6.36, 48.0]
["2026-09-15T14:41:39.594879+00:00", "trade", 6.36, 52.0]
["2026-09-15T14:41:39.594880+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:41:39.594880+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:41:39.594881+00:00", "trade", 6.37, 98.0]
["2026-09-15T14:41:39.595001+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:41:39.595134+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:41:39.595407+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:41:39.595481+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:41:39.622913+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:41:39.746651+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:41:39.814397+00:00", "trade", 6.3101, 300.0]
["2026-09-15T14:41:39.851902+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:41:39.871939+00:00", "trade", 6.33, 48.0]
["2026-09-15T14:41:39.885112+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:41:40.038211+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:40.038643+00:00", "trade", 6.32, 52.0]
["2026-09-15T14:41:40.038644+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:41:40.038713+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:41:40.038724+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:41:40.038726+00:00", "trade", 6.34, 27.0]
["2026-09-15T14:41:40.038753+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:41:40.038761+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:41:40.038798+00:00", "trade", 6.34, 26.0]
["2026-09-15T14:41:40.038849+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:41:40.038867+00:00", "trade", 6.34, 52.0]
["2026-09-15T14:41:40.038869+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:41:40.039147+00:00", "trade", 6.311, 248.0]
["2026-09-15T14:41:40.662534+00:00", "trade", 6.34, 500.0]
["2026-09-15T14:41:40.695635+00:00", "trade", 6.31, 500.0]
["2026-09-15T14:41:40.922026+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:40.923859+00:00", "trade", 6.33, 26.0]
["2026-09-15T14:41:40.923860+00:00", "trade", 6.33, 27.0]
["2026-09-15T14:41:40.923861+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:41:40.936181+00:00", "trade", 6.311, 147.0]
["2026-09-15T14:41:40.936556+00:00", "trade", 6.311, 100.0]
["2026-09-15T14:41:40.936792+00:00", "trade", 6.311, 60.0]
["2026-09-15T14:41:40.937435+00:00", "trade", 6.31, 38.0]
["2026-09-15T14:41:40.937436+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:41:41.060777+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:41:41.307976+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:41:41.307979+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:41:41.311469+00:00", "trade", 6.3205, 600.0]
["2026-09-15T14:41:41.312069+00:00", "trade", 6.34, 133.0]
["2026-09-15T14:41:41.385445+00:00", "trade", 6.34, 367.0]
["2026-09-15T14:41:41.393128+00:00", "trade", 6.32, 300.0]
["2026-09-15T14:41:41.393688+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:41:41.393689+00:00", "trade", 6.32, 600.0]
["2026-09-15T14:41:41.396052+00:00", "trade", 6.31, 304.0]
["2026-09-15T14:41:41.396069+00:00", "trade", 6.311, 100.0]
["2026-09-15T14:41:41.396256+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:41.539194+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:41:41.618927+00:00", "trade", 6.3699, 2000.0]
["2026-09-15T14:41:41.633322+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:41.771589+00:00", "trade", 6.3169, 5.0]
["2026-09-15T14:41:41.837619+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:41.950318+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:41:42.044036+00:00", "trade", 6.34, 9.0]
["2026-09-15T14:41:42.733013+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:41:42.801907+00:00", "trade", 6.3102, 200.0]
["2026-09-15T14:41:42.984017+00:00", "trade", 6.3553, 500.0]
["2026-09-15T14:41:43.490972+00:00", "trade", 6.3126, 10.0]
["2026-09-15T14:41:44.031067+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:44.031134+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:41:44.031134+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:41:44.031429+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:44.031456+00:00", "trade", 6.31, 525.0]
["2026-09-15T14:41:44.031546+00:00", "trade", 6.31, 275.0]
["2026-09-15T14:41:44.286268+00:00", "trade", 6.35, 36.0]
["2026-09-15T14:41:44.286995+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:41:44.290724+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:41:44.658148+00:00", "trade", 6.34, 4.0]
["2026-09-15T14:41:44.658337+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:41:44.658891+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:41:44.659841+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:41:44.659898+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:41:44.659899+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:41:44.667620+00:00", "trade", 6.32, 96.0]
["2026-09-15T14:41:45.470883+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.650590+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:41:45.650647+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:41:45.650648+00:00", "trade", 6.34, 102.0]
["2026-09-15T14:41:45.676311+00:00", "trade", 6.3126, 115.0]
["2026-09-15T14:41:45.759120+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:41:45.759147+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:45.759152+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:41:45.759191+00:00", "trade", 6.32, 146.0]
["2026-09-15T14:41:45.759192+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:41:45.890814+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:41:45.890876+00:00", "trade", 6.32, 4948.0]
["2026-09-15T14:41:45.890877+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:41:45.947326+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:41:45.947346+00:00", "trade", 6.32, 300.0]
["2026-09-15T14:41:45.947346+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:41:45.947355+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:41:45.947407+00:00", "trade", 6.32, 300.0]
["2026-09-15T14:41:45.947408+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:41:45.947713+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:41:45.947750+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:41:45.947751+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:41:45.947771+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:41:45.947772+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:41:45.951888+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:41:45.951929+00:00", "trade", 6.32, 4.0]
["2026-09-15T14:41:45.952068+00:00", "trade", 6.31, 69.0]
["2026-09-15T14:41:45.952071+00:00", "trade", 6.31, 16.0]
["2026-09-15T14:41:45.952071+00:00", "trade", 6.31, 10.0]
["2026-09-15T14:41:45.952071+00:00", "trade", 6.31, 20.0]
["2026-09-15T14:41:45.952075+00:00", "trade", 6.31, 400.0]
["2026-09-15T14:41:45.952078+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:41:45.952079+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:41:45.952079+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952080+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952081+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:41:45.952089+00:00", "trade", 6.31, 4.0]
["2026-09-15T14:41:45.952089+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952089+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952129+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:41:45.952131+00:00", "trade", 6.31, 87.0]
["2026-09-15T14:41:45.952131+00:00", "trade", 6.31, 87.0]
["2026-09-15T14:41:45.952131+00:00", "trade", 6.31, 9.0]
["2026-09-15T14:41:45.952131+00:00", "trade", 6.31, 9.0]
["2026-09-15T14:41:45.952141+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952196+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952202+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952244+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952262+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952292+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952312+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952331+00:00", "trade", 6.31, 41.0]
["2026-09-15T14:41:45.952343+00:00", "trade", 6.31, 59.0]
["2026-09-15T14:41:45.952343+00:00", "trade", 6.31, 41.0]
["2026-09-15T14:41:45.952354+00:00", "trade", 6.31, 59.0]
["2026-09-15T14:41:45.952357+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952357+00:00", "trade", 6.31, 41.0]
["2026-09-15T14:41:45.952361+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952382+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952393+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952404+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952422+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952433+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952439+00:00", "trade", 6.3, 2379.0]
["2026-09-15T14:41:45.952441+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952448+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952457+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952469+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952493+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952498+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952510+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952515+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952519+00:00", "trade", 6.3, 41.0]
["2026-09-15T14:41:45.952535+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:45.952536+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.952539+00:00", "trade", 6.31, 59.0]
["2026-09-15T14:41:45.952556+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:45.952560+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:41:45.952563+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:45.952563+00:00", "trade", 6.3, 116.0]
["2026-09-15T14:41:45.952607+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:41:45.952607+00:00", "trade", 6.3, 3.0]
["2026-09-15T14:41:45.952609+00:00", "trade", 6.3, 20.0]
["2026-09-15T14:41:45.952609+00:00", "trade", 6.3, 19.0]
["2026-09-15T14:41:45.952638+00:00", "trade", 6.3, 181.0]
["2026-09-15T14:41:45.952638+00:00", "trade", 6.3, 20.0]
["2026-09-15T14:41:45.952689+00:00", "trade", 6.3, 43.0]
["2026-09-15T14:41:45.952690+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:41:45.952690+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:41:45.952788+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.952790+00:00", "trade", 6.3, 110.0]
["2026-09-15T14:41:45.952961+00:00", "trade", 6.3, 91.0]
["2026-09-15T14:41:45.952961+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.952974+00:00", "trade", 6.3, 156.0]
["2026-09-15T14:41:45.952974+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.952992+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.952993+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:45.953030+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:45.953030+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.953033+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:45.953037+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.953048+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:45.953048+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.953058+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.953059+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:45.953060+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:45.953063+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:45.953065+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.953071+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.953076+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:45.953078+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.953109+00:00", "trade", 6.3, 57.0]
["2026-09-15T14:41:45.953110+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.953120+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.953121+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:45.953127+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:45.953127+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.953136+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.953137+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:45.953917+00:00", "trade", 6.3, 17.0]
["2026-09-15T14:41:45.955694+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:41:45.955739+00:00", "trade", 6.3, 5.0]
["2026-09-15T14:41:45.955785+00:00", "trade", 6.3, 65.0]
["2026-09-15T14:41:45.955831+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:41:45.955848+00:00", "trade", 6.3, 3.0]
["2026-09-15T14:41:45.955978+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:41:45.955990+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.959175+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:41:45.959615+00:00", "trade", 6.3, 48.0]
["2026-09-15T14:41:45.959841+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:41:45.963860+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.968503+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:45.982224+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:41:46.058863+00:00", "trade", 6.3042, 77.0]
["2026-09-15T14:41:46.122669+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:41:46.233484+00:00", "trade", 6.3, 500.0]
["2026-09-15T14:41:46.378914+00:00", "trade", 6.3144, 118.0]
["2026-09-15T14:41:46.929207+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:41:46.929609+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:41:46.932746+00:00", "trade", 6.3, 7.0]
["2026-09-15T14:41:46.944345+00:00", "trade", 6.3, 20.0]
["2026-09-15T14:41:46.968330+00:00", "trade", 6.3, 344.0]
["2026-09-15T14:41:46.968331+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:46.968333+00:00", "trade", 6.3, 1000.0]
["2026-09-15T14:41:46.968334+00:00", "trade", 6.3, 190.0]
["2026-09-15T14:41:46.968337+00:00", "trade", 6.3, 66.0]
["2026-09-15T14:41:46.968357+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:41:46.969084+00:00", "trade", 6.3, 1246.0]
["2026-09-15T14:41:46.969085+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:41:46.969365+00:00", "trade", 6.3, 54.0]
["2026-09-15T14:41:46.969366+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:41:47.001801+00:00", "trade", 6.3, 365.0]
["2026-09-15T14:41:47.001802+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:41:47.003044+00:00", "trade", 6.3, 25.0]
["2026-09-15T14:41:47.183489+00:00", "trade", 6.3002, 80.0]
["2026-09-15T14:41:47.379681+00:00", "trade", 6.3016, 51.0]
["2026-09-15T14:41:47.508668+00:00", "trade", 6.3002, 22.0]
["2026-09-15T14:41:47.841748+00:00", "trade", 6.3, 36.0]
["2026-09-15T14:41:47.841852+00:00", "trade", 6.3, 18.0]
["2026-09-15T14:41:47.842149+00:00", "trade", 6.3, 36.0]
["2026-09-15T14:41:47.842149+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:41:47.842416+00:00", "trade", 6.3, 28.0]
["2026-09-15T14:41:47.844945+00:00", "trade", 6.3, 102.0]
["2026-09-15T14:41:47.844945+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:41:47.913150+00:00", "trade", 6.3, 4.0]
["2026-09-15T14:41:48.177955+00:00", "trade", 6.305, 77.0]
["2026-09-15T14:41:48.178736+00:00", "trade", 6.305, 123.0]
["2026-09-15T14:41:48.320888+00:00", "trade", 6.3, 62.0]
["2026-09-15T14:41:48.320889+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:41:48.322539+00:00", "trade", 6.3, 2068.0]
["2026-09-15T14:41:48.322539+00:00", "trade", 6.3, 600.0]
["2026-09-15T14:41:48.322539+00:00", "trade", 6.3, 700.0]
["2026-09-15T14:41:48.322539+00:00", "quote", 6.27, 6.31]
["2026-09-15T14:41:48.322761+00:00", "trade", 6.3, 70.0]
["2026-09-15T14:41:48.322843+00:00", "quote", 6.27, 6.31]
["2026-09-15T14:41:48.322894+00:00", "quote", 6.27, 6.31]
["2026-09-15T14:41:48.322957+00:00", "trade", 6.29, 25.0]
["2026-09-15T14:41:48.323006+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:41:48.323028+00:00", "trade", 6.3, 25.0]
["2026-09-15T14:41:48.323100+00:00", "trade", 6.29, 10.0]
["2026-09-15T14:41:48.323196+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:41:48.323348+00:00", "trade", 6.28, 25.0]
["2026-09-15T14:41:48.323828+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:41:48.323872+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:41:48.340839+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:41:48.340842+00:00", "trade", 6.28, 20.0]
["2026-09-15T14:41:48.340946+00:00", "trade", 6.28, 15.0]
["2026-09-15T14:41:48.341224+00:00", "trade", 6.28, 5.0]
["2026-09-15T14:41:48.341224+00:00", "trade", 6.28, 18.0]
["2026-09-15T14:41:48.341226+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:41:48.341226+00:00", "trade", 6.28, 10.0]
["2026-09-15T14:41:48.341227+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:41:48.341231+00:00", "trade", 6.28, 4.0]
["2026-09-15T14:41:48.341493+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:41:48.341850+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:41:48.341934+00:00", "trade", 6.28, 48.0]
["2026-09-15T14:41:48.342369+00:00", "quote", 6.27, 6.28]
["2026-09-15T14:41:48.342393+00:00", "quote", 6.27, 6.28]
["2026-09-15T14:41:48.342395+00:00", "trade", 6.28, 84.0]
["2026-09-15T14:41:48.342436+00:00", "trade", 6.28, 216.0]
["2026-09-15T14:41:48.342460+00:00", "trade", 6.28, 5.0]
["2026-09-15T14:41:48.342466+00:00", "trade", 6.28, 300.0]
["2026-09-15T14:41:48.342749+00:00", "trade", 6.28, 5.0]
["2026-09-15T14:41:48.342751+00:00", "trade", 6.28, 9.0]
["2026-09-15T14:41:48.342751+00:00", "trade", 6.28, 67.0]
["2026-09-15T14:41:48.342751+00:00", "quote", 6.27, 6.28]
["2026-09-15T14:41:48.342838+00:00", "trade", 6.28, 233.0]
["2026-09-15T14:41:48.342848+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:41:48.342863+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:41:48.342905+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:41:48.342952+00:00", "trade", 6.2801, 4.0]
["2026-09-15T14:41:48.343162+00:00", "trade", 6.28, 5.0]
["2026-09-15T14:41:48.343200+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:41:48.343719+00:00", "trade", 6.28, 5.0]
["2026-09-15T14:41:48.343719+00:00", "trade", 6.28, 652.0]
["2026-09-15T14:41:48.344573+00:00", "trade", 6.27, 10.0]
["2026-09-15T14:41:48.345050+00:00", "trade", 6.27, 25.0]
["2026-09-15T14:41:48.345906+00:00", "trade", 6.271, 400.0]
["2026-09-15T14:41:48.345914+00:00", "trade", 6.27, 35.0]
["2026-09-15T14:41:48.345924+00:00", "trade", 6.271, 100.0]
["2026-09-15T14:41:48.345945+00:00", "trade", 6.271, 1.0]
["2026-09-15T14:41:48.346545+00:00", "trade", 6.2822, 133.0]
["2026-09-15T14:41:48.346677+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:41:48.346678+00:00", "trade", 6.27, 26.0]
["2026-09-15T14:41:48.346678+00:00", "trade", 6.27, 192.0]
["2026-09-15T14:41:48.346724+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:41:48.348858+00:00", "trade", 6.27, 15.0]
["2026-09-15T14:41:48.348862+00:00", "quote", 6.27, 6.28]
["2026-09-15T14:41:48.348914+00:00", "trade", 6.28, 200.0]
["2026-09-15T14:41:48.348915+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:41:48.348956+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:41:48.349538+00:00", "trade", 6.28, 120.0]
["2026-09-15T14:41:48.349884+00:00", "trade", 6.271, 6.0]
["2026-09-15T14:41:48.349930+00:00", "trade", 6.271, 6.0]
["2026-09-15T14:41:48.352481+00:00", "trade", 6.2823, 532.0]
["2026-09-15T14:41:48.352579+00:00", "trade", 6.27, 1.0]
["2026-09-15T14:41:48.352590+00:00", "trade", 6.27, 19.0]
["2026-09-15T14:41:48.352594+00:00", "trade", 6.27, 1.0]
["2026-09-15T14:41:48.352669+00:00", "trade", 6.27, 140.0]
["2026-09-15T14:41:48.352801+00:00", "trade", 6.2781, 3.0]
["2026-09-15T14:41:48.352869+00:00", "trade", 6.27, 16.0]
["2026-09-15T14:41:48.352950+00:00", "quote", 6.26, 6.31]
["2026-09-15T14:41:48.358902+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:41:48.358903+00:00", "trade", 6.27, 25.0]
["2026-09-15T14:41:48.361854+00:00", "trade", 6.305, 5.0]
["2026-09-15T14:41:48.361891+00:00", "trade", 6.2601, 1.0]
["2026-09-15T14:41:48.376747+00:00", "trade", 6.27, 32.0]
["2026-09-15T14:41:48.383650+00:00", "trade", 6.26, 2484.0]
["2026-09-15T14:41:48.384425+00:00", "trade", 6.26, 7.0]
["2026-09-15T14:41:48.385060+00:00", "trade", 6.26, 34.0]
["2026-09-15T14:41:48.385061+00:00", "trade", 6.26, 50.0]
["2026-09-15T14:41:48.385061+00:00", "trade", 6.26, 16.0]
["2026-09-15T14:41:48.385061+00:00", "quote", 6.26, 6.31]
["2026-09-15T14:41:48.385071+00:00", "trade", 6.26, 1.0]
["2026-09-15T14:41:48.386594+00:00", "trade", 6.26, 140.0]
["2026-09-15T14:41:48.386639+00:00", "quote", 6.26, 6.31]
["2026-09-15T14:41:48.386655+00:00", "trade", 6.26, 1.0]
["2026-09-15T14:41:48.386677+00:00", "quote", 6.26, 6.31]
["2026-09-15T14:41:48.386684+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:41:48.386684+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:41:48.386690+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:41:48.386800+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:41:48.386868+00:00", "quote", 6.26, 6.31]
["2026-09-15T14:41:48.386968+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:41:48.386968+00:00", "trade", 6.28, 16.0]
["2026-09-15T14:41:48.386970+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:41:48.386970+00:00", "trade", 6.28, 19.0]
["2026-09-15T14:41:48.389090+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:41:48.389169+00:00", "trade", 6.29, 33.0]
["2026-09-15T14:41:48.389436+00:00", "trade", 6.26, 48.0]
["2026-09-15T14:41:48.390983+00:00", "quote", 6.26, 6.31]
["2026-09-15T14:41:48.404807+00:00", "trade", 6.27, 200.0]
["2026-09-15T14:41:48.459193+00:00", "quote", 6.26, 6.34]
["2026-09-15T14:41:48.477790+00:00", "trade", 6.2652, 140.0]
["2026-09-15T14:41:48.482864+00:00", "trade", 6.2693, 20.0]
["2026-09-15T14:41:48.518734+00:00", "trade", 6.2875, 300.0]
["2026-09-15T14:41:48.524833+00:00", "quote", 6.26, 6.31]
["2026-09-15T14:41:48.627067+00:00", "trade", 6.299, 500.0]
["2026-09-15T14:41:48.627390+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:48.627458+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:48.627542+00:00", "trade", 6.3, 33.0]
["2026-09-15T14:41:48.933964+00:00", "trade", 6.2626, 179.0]
["2026-09-15T14:41:48.977352+00:00", "trade", 6.27, 61.0]
["2026-09-15T14:41:49.138085+00:00", "trade", 6.285, 175.0]
["2026-09-15T14:41:49.138096+00:00", "quote", 6.26, 6.31]
["2026-09-15T14:41:49.138115+00:00", "trade", 6.26, 175.0]
["2026-09-15T14:41:49.159396+00:00", "trade", 6.2937, 39.0]
["2026-09-15T14:41:49.257864+00:00", "trade", 6.2626, 141.0]
["2026-09-15T14:41:49.522438+00:00", "trade", 6.3, 16.0]
["2026-09-15T14:41:49.522652+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:41:49.522785+00:00", "trade", 6.3, 17.0]
["2026-09-15T14:41:49.523142+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:41:49.530771+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:41:49.540165+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:41:49.569622+00:00", "trade", 6.3, 33.0]
["2026-09-15T14:41:49.668189+00:00", "trade", 6.285, 19.0]
["2026-09-15T14:41:49.848723+00:00", "trade", 6.2626, 370.0]
["2026-09-15T14:41:50.139317+00:00", "trade", 6.3099, 3.0]
["2026-09-15T14:41:50.369450+00:00", "trade", 6.27, 45.0]
["2026-09-15T14:41:50.384150+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:41:50.391372+00:00", "trade", 6.3, 33.0]
["2026-09-15T14:41:50.400988+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:41:50.409658+00:00", "trade", 6.285, 20.0]
["2026-09-15T14:41:50.536308+00:00", "trade", 6.3074, 86.0]
["2026-09-15T14:41:50.705387+00:00", "trade", 6.31, 5.0]
["2026-09-15T14:41:50.784474+00:00", "trade", 6.2658, 1.0]
["2026-09-15T14:41:50.890479+00:00", "trade", 6.2626, 1.0]
["2026-09-15T14:41:50.958132+00:00", "trade", 6.3099, 1.0]
["2026-09-15T14:41:51.124523+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:51.124614+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:41:51.124734+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:51.124734+00:00", "quote", 6.26, 6.34]
["2026-09-15T14:41:51.124755+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:41:51.124762+00:00", "quote", 6.29, 6.34]
["2026-09-15T14:41:51.124801+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:41:51.124910+00:00", "trade", 6.3, 40.0]
["2026-09-15T14:41:51.124930+00:00", "trade", 6.3, 93.0]
["2026-09-15T14:41:51.124932+00:00", "trade", 6.31, 40.0]
["2026-09-15T14:41:51.124933+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:41:51.124933+00:00", "trade", 6.31, 67.0]
["2026-09-15T14:41:51.125028+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:51.125440+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:41:51.125851+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:41:51.227039+00:00", "quote", 6.26, 6.34]
["2026-09-15T14:41:51.246285+00:00", "trade", 6.3, 33.0]
["2026-09-15T14:41:51.402734+00:00", "trade", 6.2841, 249.0]
["2026-09-15T14:41:51.551373+00:00", "trade", 6.308, 1000.0]
["2026-09-15T14:41:51.695318+00:00", "trade", 6.3, 26.0]
["2026-09-15T14:41:52.124018+00:00", "quote", 6.26, 6.34]
["2026-09-15T14:41:52.154954+00:00", "trade", 6.27, 75.0]
["2026-09-15T14:41:52.157826+00:00", "trade", 6.2601, 75.0]
["2026-09-15T14:41:52.234333+00:00", "trade", 6.3139, 125.0]
["2026-09-15T14:41:52.237580+00:00", "trade", 6.2799, 17.0]
["2026-09-15T14:41:52.379169+00:00", "quote", 6.27, 6.34]
["2026-09-15T14:41:52.399895+00:00", "trade", 6.305, 30.0]
["2026-09-15T14:41:52.402643+00:00", "trade", 6.3399, 30.0]
["2026-09-15T14:41:52.671916+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:41:52.672482+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:41:52.676072+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:41:52.684814+00:00", "trade", 6.2753, 100.0]
["2026-09-15T14:41:52.788749+00:00", "trade", 6.305, 8.0]
["2026-09-15T14:41:52.825623+00:00", "trade", 6.311, 8.0]
["2026-09-15T14:41:52.882336+00:00", "trade", 6.28, 600.0]
["2026-09-15T14:41:52.937541+00:00", "trade", 6.33, 1000.0]
["2026-09-15T14:41:53.117714+00:00", "trade", 6.2753, 100.0]
["2026-09-15T14:41:53.272247+00:00", "trade", 6.3226, 1.0]
["2026-09-15T14:41:53.762596+00:00", "trade", 6.27, 125.0]
["2026-09-15T14:41:53.934082+00:00", "trade", 6.2779, 200.0]
["2026-09-15T14:41:53.969115+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:41:54.382684+00:00", "quote", 6.27, 6.33]
["2026-09-15T14:41:54.447360+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:41:54.447422+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:41:54.467558+00:00", "trade", 6.3029, 100.0]
["2026-09-15T14:41:54.862477+00:00", "trade", 6.315, 86.0]
["2026-09-15T14:41:54.866839+00:00", "trade", 6.315, 100.0]
["2026-09-15T14:41:55.550682+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:41:55.550997+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:41:55.936551+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:41:55.936573+00:00", "trade", 6.31, 10.0]
["2026-09-15T14:41:55.936620+00:00", "trade", 6.31, 13.0]
["2026-09-15T14:41:55.936640+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:41:55.936643+00:00", "trade", 6.32, 18.0]
["2026-09-15T14:41:55.936649+00:00", "trade", 6.32, 17.0]
["2026-09-15T14:41:55.936650+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:41:55.936656+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:41:55.936710+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:41:55.936711+00:00", "trade", 6.32, 16.0]
["2026-09-15T14:41:55.936780+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:41:55.936974+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:41:56.262495+00:00", "trade", 6.3274, 6.0]
["2026-09-15T14:41:56.265886+00:00", "trade", 6.33, 250.0]
["2026-09-15T14:41:56.265888+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:56.266007+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:56.266014+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:56.433742+00:00", "trade", 6.3246, 100.0]
["2026-09-15T14:41:56.512788+00:00", "trade", 6.3246, 100.0]
["2026-09-15T14:41:56.700187+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:41:56.904562+00:00", "trade", 6.33, 51.0]
["2026-09-15T14:41:56.904562+00:00", "trade", 6.33, 9.0]
["2026-09-15T14:41:56.904563+00:00", "trade", 6.3, 40.0]
["2026-09-15T14:41:56.904563+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:56.915127+00:00", "trade", 6.3057, 30.0]
["2026-09-15T14:41:57.215952+00:00", "trade", 6.3399, 53.0]
["2026-09-15T14:41:57.828827+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:41:58.214415+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:41:58.344514+00:00", "trade", 6.3026, 1.0]
["2026-09-15T14:41:58.431123+00:00", "trade", 6.32, 285.0]
["2026-09-15T14:41:59.643553+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:41:59.848860+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:42:00.183067+00:00", "trade", 6.33, 6.0]
["2026-09-15T14:42:00.392157+00:00", "trade", 6.32, 16.0]
["2026-09-15T14:42:00.700227+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:42:00.730982+00:00", "trade", 6.3, 278.0]
["2026-09-15T14:42:00.763458+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:42:00.819061+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:42:00.819087+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:42:00.819105+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:42:00.819363+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:42:00.819366+00:00", "trade", 6.34, 76.0]
["2026-09-15T14:42:00.819637+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:42:00.819638+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:42:00.819649+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:42:00.819658+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:42:00.819787+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:42:00.852839+00:00", "trade", 6.335, 87.0]
["2026-09-15T14:42:02.054271+00:00", "trade", 6.3201, 33.0]
["2026-09-15T14:42:02.212177+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:42:02.212177+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:42:02.212403+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:42:03.369448+00:00", "trade", 6.345, 50.0]
["2026-09-15T14:42:03.399653+00:00", "trade", 6.35, 7.0]
["2026-09-15T14:42:03.554884+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:42:03.628237+00:00", "trade", 6.345, 100.0]
["2026-09-15T14:42:03.745875+00:00", "trade", 6.3476, 63.0]
["2026-09-15T14:42:03.747102+00:00", "trade", 6.345, 1.0]
["2026-09-15T14:42:03.773210+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:42:03.788187+00:00", "trade", 6.345, 12.0]
["2026-09-15T14:42:04.184058+00:00", "trade", 6.34, 37.0]
["2026-09-15T14:42:04.184101+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:42:04.202590+00:00", "trade", 6.345, 1.0]
["2026-09-15T14:42:04.207255+00:00", "trade", 6.3402, 2700.0]
["2026-09-15T14:42:04.207806+00:00", "trade", 6.345, 1.0]
["2026-09-15T14:42:04.341908+00:00", "trade", 6.345, 100.0]
["2026-09-15T14:42:04.519894+00:00", "trade", 6.345, 50.0]
["2026-09-15T14:42:04.520651+00:00", "trade", 6.345, 50.0]
["2026-09-15T14:42:04.521353+00:00", "trade", 6.345, 50.0]
["2026-09-15T14:42:04.521414+00:00", "trade", 6.345, 50.0]
["2026-09-15T14:42:04.523739+00:00", "trade", 6.345, 50.0]
["2026-09-15T14:42:04.523795+00:00", "trade", 6.345, 50.0]
["2026-09-15T14:42:04.604274+00:00", "trade", 6.3414, 40.0]
["2026-09-15T14:42:04.758534+00:00", "trade", 6.345, 100.0]
["2026-09-15T14:42:04.758536+00:00", "trade", 6.35, 62.0]
["2026-09-15T14:42:04.758537+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:42:04.758588+00:00", "trade", 6.35, 38.0]
["2026-09-15T14:42:04.758600+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:42:04.758634+00:00", "trade", 6.35, 70.0]
["2026-09-15T14:42:04.758636+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:42:04.758644+00:00", "trade", 6.35, 30.0]
["2026-09-15T14:42:04.758928+00:00", "trade", 6.345, 100.0]
["2026-09-15T14:42:05.039340+00:00", "trade", 6.34, 216.0]
["2026-09-15T14:42:05.806077+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:42:05.806316+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:05.806375+00:00", "trade", 6.36, 30.0]
["2026-09-15T14:42:05.806401+00:00", "trade", 6.355, 100.0]
["2026-09-15T14:42:05.806562+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:05.806594+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:05.806667+00:00", "trade", 6.355, 50.0]
["2026-09-15T14:42:05.806695+00:00", "trade", 6.355, 100.0]
["2026-09-15T14:42:05.806702+00:00", "trade", 6.355, 50.0]
["2026-09-15T14:42:05.806703+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:42:05.806703+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:05.806703+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:42:05.806752+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:42:05.807030+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:42:05.807229+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:05.818619+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:42:06.041574+00:00", "trade", 6.3501, 23.0]
["2026-09-15T14:42:06.750300+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:42:06.750329+00:00", "trade", 6.36, 99.0]
["2026-09-15T14:42:06.750633+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:06.750725+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:06.750725+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:06.750751+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:06.751065+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:06.751067+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:06.751130+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:06.751133+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:06.751484+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:06.751485+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:42:07.005998+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:42:07.006763+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:42:07.006770+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:42:07.006781+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:42:07.006854+00:00", "trade", 6.37, 105.0]
["2026-09-15T14:42:07.006858+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:42:07.007133+00:00", "quote", 6.36, 6.37]
["2026-09-15T14:42:07.007166+00:00", "trade", 6.37, 152.0]
["2026-09-15T14:42:07.007167+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:42:07.007167+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:42:07.007172+00:00", "trade", 6.37, 133.0]
["2026-09-15T14:42:07.007387+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:42:07.007813+00:00", "trade", 6.38, 200.0]
["2026-09-15T14:42:07.011183+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:42:07.861667+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:42:08.180840+00:00", "trade", 6.363, 39.0]
["2026-09-15T14:42:08.278971+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:42:08.342934+00:00", "trade", 6.3899, 9.0]
["2026-09-15T14:42:08.354131+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:42:08.556882+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:42:08.558363+00:00", "trade", 6.3899, 5.0]
["2026-09-15T14:42:08.674645+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:42:08.676233+00:00", "trade", 6.3899, 5.0]
["2026-09-15T14:42:09.384088+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:42:10.702529+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:42:10.703816+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:42:10.704569+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:42:10.705119+00:00", "trade", 6.37, 33.0]
["2026-09-15T14:42:12.646642+00:00", "trade", 6.36, 70.0]
["2026-09-15T14:42:12.647019+00:00", "trade", 6.36, 12.0]
["2026-09-15T14:42:12.647020+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:42:12.659195+00:00", "trade", 6.35, 850.0]
["2026-09-15T14:42:12.659196+00:00", "quote", 6.34, 6.39]
["2026-09-15T14:42:12.659215+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:42:12.659296+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:42:12.659580+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:42:12.659865+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:42:12.660039+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:42:12.660309+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:42:12.660544+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:42:12.660564+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:42:12.660572+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:42:12.660596+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:42:12.660735+00:00", "trade", 6.34, 363.0]
["2026-09-15T14:42:12.660736+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:42:12.660931+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:42:12.660932+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:42:12.660932+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:42:12.661210+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:42:12.661385+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:42:12.661858+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:42:12.662100+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:42:12.662160+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:42:12.662185+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:42:12.662192+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:42:12.662215+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:42:12.662534+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:42:12.665028+00:00", "trade", 6.32, 937.0]
["2026-09-15T14:42:12.665028+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.665052+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.665071+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:42:12.665071+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.665094+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.665303+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.665304+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:42:12.665311+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.665328+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.665410+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:42:12.665410+00:00", "trade", 6.32, 58.0]
["2026-09-15T14:42:12.665453+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:42:12.665540+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:42:12.665540+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.665664+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:42:12.665680+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.665687+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.665785+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:42:12.665790+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:42:12.665819+00:00", "trade", 6.34, 70.0]
["2026-09-15T14:42:12.665832+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.665851+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.665858+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.665872+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.665877+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:42:12.665879+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:42:12.665892+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.666440+00:00", "trade", 6.3501, 11.0]
["2026-09-15T14:42:12.667455+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:42:12.667476+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:42:12.679498+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:42:13.659018+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:42:13.663339+00:00", "trade", 6.3626, 18.0]
["2026-09-15T14:42:13.665015+00:00", "quote", 6.31, 6.39]
["2026-09-15T14:42:13.729379+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:42:13.912990+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:42:14.179569+00:00", "trade", 6.3101, 1000.0]
["2026-09-15T14:42:15.146082+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:42:16.325277+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:42:16.497020+00:00", "trade", 6.3799, 1.0]
["2026-09-15T14:42:16.817855+00:00", "trade", 6.32, 26.0]
["2026-09-15T14:42:16.818022+00:00", "trade", 6.34, 3.0]
["2026-09-15T14:42:16.818034+00:00", "trade", 6.34, 3.0]
["2026-09-15T14:42:16.818819+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:42:16.818831+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:42:16.818856+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:42:16.819006+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:42:16.819264+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:42:16.821619+00:00", "trade", 6.317, 174.0]
["2026-09-15T14:42:16.829515+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:42:16.856705+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:42:17.334977+00:00", "trade", 6.345, 180.0]
["2026-09-15T14:42:17.496009+00:00", "trade", 6.36, 20.0]
["2026-09-15T14:42:17.497538+00:00", "trade", 6.3694, 20.0]
["2026-09-15T14:42:18.085304+00:00", "trade", 6.33, 70.0]
["2026-09-15T14:42:18.087687+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:42:18.096270+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:42:18.096680+00:00", "trade", 6.33, 70.0]
["2026-09-15T14:42:18.099008+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:42:18.099229+00:00", "trade", 6.32, 97.0]
["2026-09-15T14:42:18.099629+00:00", "trade", 6.32, 197.0]
["2026-09-15T14:42:18.099694+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:42:18.100694+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:42:18.101088+00:00", "trade", 6.32, 53.0]
["2026-09-15T14:42:18.101088+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:42:18.101089+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:42:18.101116+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:42:18.101123+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:42:18.101129+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:42:18.101143+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:42:18.101211+00:00", "trade", 6.32, 97.0]
["2026-09-15T14:42:18.102533+00:00", "trade", 6.31, 20.0]
["2026-09-15T14:42:18.102533+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:42:18.102535+00:00", "trade", 6.31, 375.0]
["2026-09-15T14:42:18.102540+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:42:18.102808+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:42:18.102809+00:00", "trade", 6.31, 8.0]
["2026-09-15T14:42:18.102816+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:42:18.102914+00:00", "trade", 6.31, 5.0]
["2026-09-15T14:42:18.102963+00:00", "trade", 6.31, 8.0]
["2026-09-15T14:42:18.103970+00:00", "trade", 6.3101, 114.0]
["2026-09-15T14:42:18.106929+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:42:18.108144+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:42:18.109439+00:00", "trade", 6.33, 50.0]
["2026-09-15T14:42:18.109920+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:42:18.111688+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:42:18.111799+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:42:18.201266+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:42:18.265228+00:00", "trade", 6.3558, 9.0]
["2026-09-15T14:42:18.670954+00:00", "trade", 6.3474, 19.0]
["2026-09-15T14:42:19.085352+00:00", "trade", 6.345, 77.0]
["2026-09-15T14:42:19.085358+00:00", "trade", 6.35, 70.0]
["2026-09-15T14:42:19.085359+00:00", "trade", 6.36, 3.0]
["2026-09-15T14:42:19.103080+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:42:19.486663+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:42:21.812494+00:00", "trade", 6.35, 300.0]
["2026-09-15T14:42:22.055252+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:42:22.055396+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:42:22.055750+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:42:22.157972+00:00", "trade", 6.35, 15.0]
["2026-09-15T14:42:23.041136+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:42:23.054951+00:00", "trade", 6.34, 500.0]
["2026-09-15T14:42:23.160552+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:42:23.163084+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:42:23.613969+00:00", "trade", 6.3526, 125.0]
["2026-09-15T14:42:23.882285+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:42:24.570919+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:42:24.570919+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:42:25.715131+00:00", "trade", 6.36, 4.0]
["2026-09-15T14:42:26.157296+00:00", "trade", 6.35, 36.0]
["2026-09-15T14:42:26.157296+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:42:26.258070+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:42:26.258071+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:42:27.145021+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:42:27.281824+00:00", "trade", 6.36, 25.0]
["2026-09-15T14:42:28.181539+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:42:28.341073+00:00", "trade", 6.3699, 18.0]
["2026-09-15T14:42:28.815598+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:42:28.815961+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:42:29.618751+00:00", "trade", 6.3526, 96.0]
["2026-09-15T14:42:30.534512+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:42:30.582287+00:00", "trade", 6.35, 68.0]
["2026-09-15T14:42:30.774971+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:42:31.032318+00:00", "trade", 6.36, 20.0]
["2026-09-15T14:42:31.085658+00:00", "trade", 6.35, 180.0]
["2026-09-15T14:42:31.931176+00:00", "trade", 6.365, 5.0]
["2026-09-15T14:42:32.389389+00:00", "trade", 6.3502, 100.0]
["2026-09-15T14:42:34.155332+00:00", "trade", 6.35, 91.0]
["2026-09-15T14:42:34.524247+00:00", "trade", 6.3526, 50.0]
["2026-09-15T14:42:35.829564+00:00", "trade", 6.377, 1.0]
["2026-09-15T14:42:35.894450+00:00", "trade", 6.3526, 25.0]
["2026-09-15T14:42:35.929217+00:00", "trade", 6.3531, 20.0]
["2026-09-15T14:42:36.401025+00:00", "trade", 6.35, 40.0]
["2026-09-15T14:42:36.401095+00:00", "trade", 6.3619, 960.0]
["2026-09-15T14:42:36.769435+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:42:36.769492+00:00", "trade", 6.36, 2.0]
["2026-09-15T14:42:37.174170+00:00", "trade", 6.35, 6.0]
["2026-09-15T14:42:37.174188+00:00", "trade", 6.35, 84.0]
["2026-09-15T14:42:37.174188+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:42:37.174203+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:42:37.174508+00:00", "trade", 6.35, 326.0]
["2026-09-15T14:42:37.174509+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:42:37.174553+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:42:37.175066+00:00", "trade", 6.35, 16.0]
["2026-09-15T14:42:37.272641+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:42:37.698356+00:00", "trade", 6.347, 1.0]
["2026-09-15T14:42:37.772182+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:42:37.777946+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:42:38.256722+00:00", "trade", 6.34, 30.0]
["2026-09-15T14:42:39.693621+00:00", "trade", 6.33, 125.0]
["2026-09-15T14:42:39.693711+00:00", "trade", 6.34, 125.0]
["2026-09-15T14:42:39.696965+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:42:39.697018+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:42:39.697128+00:00", "trade", 6.32, 300.0]
["2026-09-15T14:42:39.752960+00:00", "trade", 6.33, 6.0]
["2026-09-15T14:42:40.002703+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:42:40.746700+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:42:42.179530+00:00", "trade", 6.32, 35.0]
["2026-09-15T14:42:42.182091+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:42:42.183367+00:00", "trade", 6.3243, 60.0]
["2026-09-15T14:42:42.660334+00:00", "trade", 6.32, 49.0]
["2026-09-15T14:42:42.660686+00:00", "trade", 6.32, 4.0]
["2026-09-15T14:42:43.057942+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:42:43.345743+00:00", "trade", 6.3226, 19.0]
["2026-09-15T14:42:43.483101+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:42:43.519681+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:42:44.631755+00:00", "trade", 6.325, 112.0]
["2026-09-15T14:42:44.633756+00:00", "trade", 6.325, 112.0]
["2026-09-15T14:42:44.648033+00:00", "trade", 6.325, 133.0]
["2026-09-15T14:42:44.654866+00:00", "trade", 6.329, 643.0]
["2026-09-15T14:42:45.835498+00:00", "trade", 6.3201, 5.0]
["2026-09-15T14:42:46.119113+00:00", "trade", 6.3201, 100.0]
["2026-09-15T14:42:46.988064+00:00", "trade", 6.3214, 9.0]
["2026-09-15T14:42:47.068200+00:00", "trade", 6.3286, 1.0]
["2026-09-15T14:42:47.916945+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:42:48.129873+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:42:49.057949+00:00", "trade", 6.335, 3.0]
["2026-09-15T14:42:49.667311+00:00", "trade", 6.3226, 10.0]
["2026-09-15T14:42:49.800529+00:00", "trade", 6.32, 1122.0]
["2026-09-15T14:42:49.802439+00:00", "trade", 6.32, 1100.0]
["2026-09-15T14:42:49.802440+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:42:49.803687+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:42:49.803791+00:00", "trade", 6.32, 11.0]
["2026-09-15T14:42:49.807804+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:42:49.812407+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:42:49.812408+00:00", "trade", 6.31, 30.0]
["2026-09-15T14:42:49.812423+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:42:49.812424+00:00", "trade", 6.31, 108.0]
["2026-09-15T14:42:49.812435+00:00", "trade", 6.31, 3.0]
["2026-09-15T14:42:49.812435+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:42:49.812450+00:00", "trade", 6.31, 576.0]
["2026-09-15T14:42:49.812451+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:42:49.812460+00:00", "trade", 6.31, 292.0]
["2026-09-15T14:42:49.812469+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:42:49.812800+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:42:49.812801+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:42:49.812802+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:42:49.812802+00:00", "trade", 6.31, 13.0]
["2026-09-15T14:42:49.812817+00:00", "trade", 6.31, 3.0]
["2026-09-15T14:42:49.812832+00:00", "trade", 6.31, 184.0]
["2026-09-15T14:42:49.812833+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:42:49.812982+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:42:49.813062+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:42:49.813071+00:00", "trade", 6.31, 8.0]
["2026-09-15T14:42:49.816693+00:00", "trade", 6.3, 3.0]
["2026-09-15T14:42:49.816720+00:00", "trade", 6.3, 141.0]
["2026-09-15T14:42:49.816728+00:00", "trade", 6.3, 20.0]
["2026-09-15T14:42:49.816847+00:00", "trade", 6.3, 3.0]
["2026-09-15T14:42:49.817083+00:00", "trade", 6.3, 56.0]
["2026-09-15T14:42:50.340036+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:42:50.340097+00:00", "trade", 6.31, 98.0]
["2026-09-15T14:42:50.340150+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:42:50.340169+00:00", "trade", 6.31, 70.0]
["2026-09-15T14:42:50.340170+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:42:50.340386+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:42:50.344596+00:00", "trade", 6.31, 28.0]
["2026-09-15T14:42:50.352551+00:00", "trade", 6.33, 1000.0]
["2026-09-15T14:42:50.566239+00:00", "trade", 6.32, 70.0]
["2026-09-15T14:42:50.566634+00:00", "trade", 6.32, 70.0]
["2026-09-15T14:42:50.572628+00:00", "trade", 6.33, 66.0]
["2026-09-15T14:42:50.572629+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:42:50.572700+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:42:50.577974+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:42:50.584793+00:00", "trade", 6.3399, 100.0]
["2026-09-15T14:42:50.585705+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:42:50.587229+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:42:50.587231+00:00", "trade", 6.34, 38.0]
["2026-09-15T14:42:50.587231+00:00", "trade", 6.34, 72.0]
["2026-09-15T14:42:50.587276+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:42:50.587317+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:42:50.587326+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:42:50.587333+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:42:50.587343+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:42:50.587647+00:00", "trade", 6.34, 70.0]
["2026-09-15T14:42:50.587874+00:00", "trade", 6.3399, 1.0]
["2026-09-15T14:42:50.588064+00:00", "trade", 6.3399, 38.0]
["2026-09-15T14:42:50.588208+00:00", "trade", 6.3399, 72.0]
["2026-09-15T14:42:50.588765+00:00", "trade", 6.35, 333.0]
["2026-09-15T14:42:50.588994+00:00", "trade", 6.3399, 333.0]
["2026-09-15T14:42:50.595301+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:42:50.981561+00:00", "trade", 6.325, 218.0]
["2026-09-15T14:42:51.126453+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:42:51.331242+00:00", "trade", 6.335, 1000.0]
["2026-09-15T14:42:51.451880+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:42:51.986938+00:00", "trade", 6.3499, 50.0]
["2026-09-15T14:42:54.637796+00:00", "trade", 6.3451, 8.0]
["2026-09-15T14:42:54.796082+00:00", "trade", 6.3414, 114.0]
["2026-09-15T14:42:55.684646+00:00", "trade", 6.35, 125.0]
["2026-09-15T14:42:55.684861+00:00", "trade", 6.345, 125.0]
["2026-09-15T14:42:55.948243+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:42:56.153831+00:00", "trade", 6.345, 50.0]
["2026-09-15T14:42:57.441224+00:00", "trade", 6.35, 6.0]
["2026-09-15T14:42:57.441263+00:00", "trade", 6.345, 6.0]
["2026-09-15T14:42:58.466840+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:42:59.120423+00:00", "trade", 6.345, 1.0]
["2026-09-15T14:42:59.594965+00:00", "trade", 6.3486, 5.0]
["2026-09-15T14:43:00.075110+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:43:00.080429+00:00", "trade", 6.345, 50.0]
["2026-09-15T14:43:00.080490+00:00", "trade", 6.345, 50.0]
["2026-09-15T14:43:00.237058+00:00", "trade", 6.3401, 20.0]
["2026-09-15T14:43:00.609613+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:43:00.609680+00:00", "trade", 6.345, 25.0]
["2026-09-15T14:43:01.820243+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:43:01.829222+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:43:01.829230+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:43:02.089619+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:43:02.089627+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:43:02.597854+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:43:02.604227+00:00", "trade", 6.34, 199.0]
["2026-09-15T14:43:04.227654+00:00", "trade", 6.3486, 6.0]
["2026-09-15T14:43:04.234382+00:00", "trade", 6.34, 200.0]
["2026-09-15T14:43:04.234385+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:43:04.234734+00:00", "trade", 6.34, 87.0]
["2026-09-15T14:43:04.234735+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:43:04.239053+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:43:04.239054+00:00", "trade", 6.32, 66.0]
["2026-09-15T14:43:04.239055+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:43:04.239333+00:00", "trade", 6.31, 12.0]
["2026-09-15T14:43:04.239334+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:43:04.239704+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:43:04.239924+00:00", "trade", 6.3, 9.0]
["2026-09-15T14:43:04.240028+00:00", "trade", 6.3, 88.0]
["2026-09-15T14:43:04.240029+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:43:04.240031+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:43:04.240032+00:00", "trade", 6.3, 9.0]
["2026-09-15T14:43:04.240050+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:43:04.240057+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:43:04.240063+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:43:04.240071+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:43:04.240072+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:43:04.240074+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:43:04.240078+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:43:04.240365+00:00", "trade", 6.3, 54.0]
["2026-09-15T14:43:04.240366+00:00", "trade", 6.3, 19.0]
["2026-09-15T14:43:04.240366+00:00", "trade", 6.3, 5.0]
["2026-09-15T14:43:04.240368+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:43:04.240368+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:43:04.240371+00:00", "trade", 6.3, 25.0]
["2026-09-15T14:43:04.240600+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:43:04.240600+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:43:04.240601+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:43:04.240603+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:43:04.240604+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:43:04.240606+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:43:04.240613+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:43:04.240621+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:43:04.240629+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:43:04.240636+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:43:04.240642+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:43:04.240660+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:43:04.240667+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:43:04.240683+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:43:04.240690+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:43:04.240691+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:43:04.240974+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:43:04.240975+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:43:04.240989+00:00", "trade", 6.32, 133.0]
["2026-09-15T14:43:04.241000+00:00", "trade", 6.32, 70.0]
["2026-09-15T14:43:04.241038+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:43:04.241045+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:43:04.241060+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:43:04.241088+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:43:04.774859+00:00", "trade", 6.335, 1.0]
["2026-09-15T14:43:05.425336+00:00", "trade", 6.32, 15.0]
["2026-09-15T14:43:06.066643+00:00", "trade", 6.32, 70.0]
["2026-09-15T14:43:06.070738+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:43:06.070738+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:43:06.070740+00:00", "trade", 6.32, 80.0]
["2026-09-15T14:43:06.070744+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:43:06.070774+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:43:06.070830+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:43:06.070884+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:43:06.071439+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:06.071721+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:43:07.095758+00:00", "trade", 6.32, 85.0]
["2026-09-15T14:43:07.095760+00:00", "trade", 6.32, 65.0]
["2026-09-15T14:43:07.657144+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:07.855794+00:00", "trade", 6.32, 7.0]
["2026-09-15T14:43:08.295630+00:00", "trade", 6.33, 5.0]
["2026-09-15T14:43:08.636371+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:08.674271+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:09.585919+00:00", "trade", 6.3201, 3.0]
["2026-09-15T14:43:09.607251+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:10.230816+00:00", "trade", 6.3226, 10.0]
["2026-09-15T14:43:10.782568+00:00", "trade", 6.3372, 100.0]
["2026-09-15T14:43:10.808537+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:12.052321+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:12.126617+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:12.854718+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:43:13.165725+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:13.165733+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:13.165746+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:13.165756+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:13.165823+00:00", "trade", 6.32, 4.0]
["2026-09-15T14:43:13.165824+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:43:13.165998+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:13.165999+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:43:13.166001+00:00", "trade", 6.32, 4.0]
["2026-09-15T14:43:13.166005+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:43:15.735116+00:00", "trade", 6.3374, 25.0]
["2026-09-15T14:43:16.065571+00:00", "trade", 6.32, 1000.0]
["2026-09-15T14:43:16.617451+00:00", "trade", 6.313, 40.0]
["2026-09-15T14:43:16.711276+00:00", "trade", 6.33, 20.0]
["2026-09-15T14:43:18.552667+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:43:18.552746+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:43:18.552781+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:43:18.553048+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:43:21.023436+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:43:22.183511+00:00", "trade", 6.32, 25.0]
["2026-09-15T14:43:22.913769+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:43:23.363742+00:00", "trade", 6.32, 86.0]
["2026-09-15T14:43:23.904334+00:00", "trade", 6.3354, 1.0]
["2026-09-15T14:43:23.921954+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:43:23.922613+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:23.924719+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:23.924818+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:43:24.077911+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:43:24.360040+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:24.360060+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:24.360111+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:24.360112+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:43:24.360136+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:24.360141+00:00", "trade", 6.32, 25.0]
["2026-09-15T14:43:24.360217+00:00", "trade", 6.33, 17.0]
["2026-09-15T14:43:24.360227+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:43:24.360247+00:00", "trade", 6.32, 14.0]
["2026-09-15T14:43:24.360247+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:24.360380+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:24.360476+00:00", "trade", 6.33, 19.0]
["2026-09-15T14:43:24.360483+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:43:24.360494+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:43:24.360495+00:00", "trade", 6.33, 19.0]
["2026-09-15T14:43:24.364495+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:24.378155+00:00", "trade", 6.33, 70.0]
["2026-09-15T14:43:24.729650+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:24.729685+00:00", "trade", 6.33, 20.0]
["2026-09-15T14:43:24.750649+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:24.750650+00:00", "trade", 6.32, 82.0]
["2026-09-15T14:43:24.750651+00:00", "trade", 6.32, 20.0]
["2026-09-15T14:43:24.750653+00:00", "trade", 6.32, 136.0]
["2026-09-15T14:43:24.750656+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:43:24.750663+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:43:24.750671+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:43:24.750678+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:43:24.750698+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:43:24.751047+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:43:24.751050+00:00", "trade", 6.32, 19.0]
["2026-09-15T14:43:24.751050+00:00", "trade", 6.32, 19.0]
["2026-09-15T14:43:24.751050+00:00", "trade", 6.32, 17.0]
["2026-09-15T14:43:24.751051+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:43:24.751054+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:43:24.751058+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:43:24.751059+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:43:24.751227+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:43:24.751336+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:43:24.751490+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:43:24.751763+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:43:24.753505+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:43:24.754812+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:43:24.754848+00:00", "trade", 6.32, 1993.0]
["2026-09-15T14:43:24.754850+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:43:24.754861+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:43:24.754863+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:43:24.755068+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:43:24.755126+00:00", "trade", 6.32, 70.0]
["2026-09-15T14:43:24.755129+00:00", "trade", 6.32, 30.0]
["2026-09-15T14:43:24.755245+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:43:24.755336+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:43:24.755337+00:00", "trade", 6.32, 303.0]
["2026-09-15T14:43:24.755370+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:43:24.755454+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:43:24.760150+00:00", "trade", 6.31, 70.0]
["2026-09-15T14:43:24.760170+00:00", "trade", 6.31, 70.0]
["2026-09-15T14:43:24.760419+00:00", "trade", 6.31, 26.0]
["2026-09-15T14:43:24.760420+00:00", "trade", 6.31, 20.0]
["2026-09-15T14:43:24.760436+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:43:24.764595+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:43:24.876321+00:00", "trade", 6.31, 14.0]
["2026-09-15T14:43:25.037422+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:43:27.237122+00:00", "trade", 6.3174, 75.0]
["2026-09-15T14:43:27.384535+00:00", "trade", 6.31, 20.0]
["2026-09-15T14:43:27.981469+00:00", "trade", 6.3002, 100.0]
["2026-09-15T14:43:28.162482+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:43:28.162781+00:00", "trade", 6.3, 20.0]
["2026-09-15T14:43:28.162789+00:00", "trade", 6.3, 7.0]
["2026-09-15T14:43:28.163086+00:00", "trade", 6.3, 75.0]
["2026-09-15T14:43:28.163090+00:00", "trade", 6.3, 3.0]
["2026-09-15T14:43:28.163090+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:43:28.163090+00:00", "trade", 6.3, 140.0]
["2026-09-15T14:43:28.163091+00:00", "quote", 6.29, 6.31]
["2026-09-15T14:43:28.163092+00:00", "trade", 6.3, 5.0]
["2026-09-15T14:43:28.163098+00:00", "trade", 6.3, 500.0]
["2026-09-15T14:43:28.163098+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:43:28.163159+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:43:28.163221+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:43:28.163702+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:43:29.022499+00:00", "trade", 6.295, 5.0]
["2026-09-15T14:43:29.058635+00:00", "trade", 6.2901, 1.0]
["2026-09-15T14:43:29.193961+00:00", "trade", 6.2986, 3.0]
["2026-09-15T14:43:29.840094+00:00", "trade", 6.29, 1000.0]
["2026-09-15T14:43:29.840095+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:43:29.840159+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:43:29.840169+00:00", "trade", 6.29, 10.0]
["2026-09-15T14:43:29.840170+00:00", "trade", 6.29, 20.0]
["2026-09-15T14:43:29.840197+00:00", "trade", 6.29, 5.0]
["2026-09-15T14:43:29.840216+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:43:29.979645+00:00", "trade", 6.285, 1.0]
["2026-09-15T14:43:30.093434+00:00", "trade", 6.2886, 14.0]
["2026-09-15T14:43:30.489527+00:00", "trade", 6.2886, 1.0]
["2026-09-15T14:43:32.202730+00:00", "trade", 6.28, 5.0]
["2026-09-15T14:43:32.202731+00:00", "trade", 6.28, 2.0]
["2026-09-15T14:43:32.318130+00:00", "trade", 6.2814, 4.0]
["2026-09-15T14:43:32.527426+00:00", "trade", 6.289, 33.0]
["2026-09-15T14:43:33.611494+00:00", "trade", 6.285, 1.0]
["2026-09-15T14:43:33.615065+00:00", "trade", 6.285, 4.0]
["2026-09-15T14:43:34.786661+00:00", "trade", 6.2836, 100.0]
["2026-09-15T14:43:34.849945+00:00", "trade", 6.2814, 41.0]
["2026-09-15T14:43:34.930296+00:00", "trade", 6.2899, 1.0]
["2026-09-15T14:43:35.444493+00:00", "trade", 6.2814, 38.0]
["2026-09-15T14:43:35.800561+00:00", "trade", 6.29, 200.0]
["2026-09-15T14:43:36.127218+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:43:36.127221+00:00", "trade", 6.28, 10.0]
["2026-09-15T14:43:36.127221+00:00", "trade", 6.28, 32.0]
["2026-09-15T14:43:36.127221+00:00", "trade", 6.28, 107.0]
["2026-09-15T14:43:36.132632+00:00", "trade", 6.285, 1.0]
["2026-09-15T14:43:36.135635+00:00", "trade", 6.285, 1.0]
["2026-09-15T14:43:36.672825+00:00", "trade", 6.2886, 1.0]
["2026-09-15T14:43:36.951362+00:00", "trade", 6.285, 25.0]
["2026-09-15T14:43:37.186930+00:00", "trade", 6.285, 1.0]
["2026-09-15T14:43:37.342616+00:00", "trade", 6.2814, 31.0]
["2026-09-15T14:43:37.811741+00:00", "trade", 6.281, 140.0]
["2026-09-15T14:43:37.930156+00:00", "trade", 6.28, 68.0]
["2026-09-15T14:43:37.930158+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:43:37.930222+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:43:37.930280+00:00", "trade", 6.28, 50.0]
["2026-09-15T14:43:37.930287+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:43:37.930300+00:00", "trade", 6.27, 450.0]
["2026-09-15T14:43:37.930300+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:43:38.211197+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:43:38.212613+00:00", "trade", 6.2901, 100.0]
["2026-09-15T14:43:38.212665+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:43:38.212712+00:00", "trade", 6.28, 70.0]
["2026-09-15T14:43:38.213439+00:00", "trade", 6.28, 70.0]
["2026-09-15T14:43:38.661453+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:43:38.661507+00:00", "trade", 6.28, 126.0]
["2026-09-15T14:43:38.661508+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:43:38.684032+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:43:38.752604+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:43:38.752612+00:00", "trade", 6.3, 300.0]
["2026-09-15T14:43:38.752624+00:00", "trade", 6.297, 300.0]
["2026-09-15T14:43:38.752727+00:00", "trade", 6.297, 200.0]
["2026-09-15T14:43:38.753204+00:00", "trade", 6.29, 70.0]
["2026-09-15T14:43:38.919025+00:00", "trade", 6.29, 9.0]
["2026-09-15T14:43:39.309918+00:00", "trade", 6.2801, 100.0]
["2026-09-15T14:43:39.965232+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:43:40.007317+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:43:40.388919+00:00", "trade", 6.3, 200.0]
["2026-09-15T14:43:40.388920+00:00", "trade", 6.3, 87.0]
["2026-09-15T14:43:40.388939+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:43:40.388946+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:43:40.388954+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:43:40.388955+00:00", "trade", 6.2965, 133.0]
["2026-09-15T14:43:40.388968+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:43:40.389329+00:00", "trade", 6.3, 400.0]
["2026-09-15T14:43:40.389330+00:00", "trade", 6.3, 31.0]
["2026-09-15T14:43:40.389330+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:43:40.389331+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:43:40.389332+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:43:40.389434+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:43:40.389495+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:43:40.389545+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:43:40.389690+00:00", "trade", 6.3, 200.0]
["2026-09-15T14:43:40.390033+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:43:40.392687+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:43:40.826304+00:00", "trade", 6.31, 70.0]
["2026-09-15T14:43:40.834733+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:43:40.834783+00:00", "trade", 6.3, 30.0]
["2026-09-15T14:43:40.837735+00:00", "trade", 6.31, 70.0]
["2026-09-15T14:43:41.176070+00:00", "trade", 6.3, 15.0]
["2026-09-15T14:43:41.589800+00:00", "trade", 6.3, 48.0]
["2026-09-15T14:43:42.442200+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:43:44.816695+00:00", "trade", 6.31, 25.0]
["2026-09-15T14:43:44.830513+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:43:44.831649+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:43:44.831714+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:43:44.925666+00:00", "trade", 6.2826, 87.0]
["2026-09-15T14:43:45.354910+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:43:45.473241+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:43:45.898973+00:00", "trade", 6.3, 5.0]
["2026-09-15T14:43:45.898975+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:43:45.899038+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:43:45.900657+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:43:45.903099+00:00", "trade", 6.3, 47.0]
["2026-09-15T14:43:45.903099+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:43:45.903100+00:00", "trade", 6.3, 5.0]
["2026-09-15T14:43:45.903159+00:00", "trade", 6.3, 47.0]
["2026-09-15T14:43:45.903160+00:00", "trade", 6.3, 6.0]
["2026-09-15T14:43:46.373565+00:00", "trade", 6.3, 6.0]
["2026-09-15T14:43:46.373566+00:00", "trade", 6.3, 5.0]
["2026-09-15T14:43:47.000220+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:43:47.000482+00:00", "trade", 6.3, 66.0]
["2026-09-15T14:43:47.499166+00:00", "trade", 6.31, 150.0]
["2026-09-15T14:43:47.855835+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:43:47.855859+00:00", "trade", 6.3, 81.0]
["2026-09-15T14:43:47.855864+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:43:47.855880+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:43:47.857310+00:00", "trade", 6.31, 25.0]
["2026-09-15T14:43:48.401510+00:00", "trade", 6.3, 84.0]
["2026-09-15T14:43:48.401529+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:43:48.401537+00:00", "quote", 6.28, 6.33]
["2026-09-15T14:43:48.401544+00:00", "quote", 6.28, 6.33]
["2026-09-15T14:43:48.401557+00:00", "quote", 6.28, 6.33]
["2026-09-15T14:43:48.402749+00:00", "trade", 6.2845, 16.0]
["2026-09-15T14:43:48.408632+00:00", "quote", 6.28, 6.34]
["2026-09-15T14:43:48.456433+00:00", "trade", 6.3, 68.0]
["2026-09-15T14:43:49.889108+00:00", "trade", 6.29, 69.0]
["2026-09-15T14:43:49.985454+00:00", "trade", 6.31, 25.0]
["2026-09-15T14:43:50.186954+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:43:50.392440+00:00", "trade", 6.3234, 60.0]
["2026-09-15T14:43:50.611414+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:43:50.669613+00:00", "trade", 6.34, 12.0]
["2026-09-15T14:43:50.669798+00:00", "trade", 6.32, 12.0]
["2026-09-15T14:43:50.858566+00:00", "trade", 6.3019, 1.0]
["2026-09-15T14:43:50.860409+00:00", "trade", 6.3001, 2.0]
["2026-09-15T14:43:50.928913+00:00", "trade", 6.3, 5.0]
["2026-09-15T14:43:50.928914+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:43:50.928914+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:43:50.969431+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:43:52.493191+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:43:52.493192+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:43:53.283604+00:00", "trade", 6.34, 13.0]
["2026-09-15T14:43:53.285883+00:00", "trade", 6.32, 13.0]
["2026-09-15T14:43:53.832932+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:43:54.148835+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:43:55.583224+00:00", "trade", 6.3, 150.0]
["2026-09-15T14:43:55.583225+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:43:56.304954+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:43:56.304955+00:00", "trade", 6.31, 9.0]
["2026-09-15T14:43:56.365074+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:43:56.365415+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:43:57.529538+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:43:57.739265+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:43:58.077737+00:00", "trade", 6.305, 5.0]
["2026-09-15T14:43:58.328155+00:00", "trade", 6.305, 7.0]
["2026-09-15T14:43:59.474113+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:43:59.474484+00:00", "trade", 6.3, 99.0]
["2026-09-15T14:43:59.474485+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:43:59.474485+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:43:59.475092+00:00", "trade", 6.29, 10.0]
["2026-09-15T14:44:00.235107+00:00", "trade", 6.29, 5.0]
["2026-09-15T14:44:00.527785+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:44:00.659554+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:44:01.810001+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:44:02.542057+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:44:05.355465+00:00", "trade", 6.29, 133.0]
["2026-09-15T14:44:05.355523+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:44:05.355591+00:00", "trade", 6.29, 133.0]
["2026-09-15T14:44:05.356587+00:00", "trade", 6.29, 200.0]
["2026-09-15T14:44:05.356648+00:00", "trade", 6.29, 50.0]
["2026-09-15T14:44:05.357283+00:00", "trade", 6.29, 50.0]
["2026-09-15T14:44:05.357575+00:00", "trade", 6.29, 50.0]
["2026-09-15T14:44:05.358039+00:00", "trade", 6.29, 50.0]
["2026-09-15T14:44:05.358106+00:00", "trade", 6.29, 34.0]
["2026-09-15T14:44:05.571602+00:00", "trade", 6.28, 5.0]
["2026-09-15T14:44:05.571646+00:00", "trade", 6.28, 32.0]
["2026-09-15T14:44:05.571656+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:44:05.571698+00:00", "trade", 6.28, 10.0]
["2026-09-15T14:44:05.571698+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:44:05.571738+00:00", "trade", 6.28, 5.0]
["2026-09-15T14:44:05.571738+00:00", "trade", 6.28, 163.0]
["2026-09-15T14:44:05.571738+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:44:05.571778+00:00", "trade", 6.28, 87.0]
["2026-09-15T14:44:05.572104+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:44:05.623015+00:00", "trade", 6.28, 152.0]
["2026-09-15T14:44:05.625027+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:44:05.648337+00:00", "trade", 6.2974, 2.0]
["2026-09-15T14:44:06.329770+00:00", "trade", 6.29, 30.0]
["2026-09-15T14:44:06.486925+00:00", "trade", 6.29, 489.0]
["2026-09-15T14:44:06.487173+00:00", "trade", 6.28, 107.0]
["2026-09-15T14:44:06.487260+00:00", "trade", 6.28, 107.0]
["2026-09-15T14:44:06.487443+00:00", "trade", 6.28, 107.0]
["2026-09-15T14:44:06.487490+00:00", "trade", 6.28, 107.0]
["2026-09-15T14:44:06.487566+00:00", "trade", 6.28, 107.0]
["2026-09-15T14:44:06.487621+00:00", "trade", 6.28, 107.0]
["2026-09-15T14:44:06.489026+00:00", "trade", 6.28, 107.0]
["2026-09-15T14:44:06.501481+00:00", "trade", 6.29, 150.0]
["2026-09-15T14:44:06.853902+00:00", "trade", 6.29, 70.0]
["2026-09-15T14:44:06.853905+00:00", "trade", 6.29, 133.0]
["2026-09-15T14:44:06.856434+00:00", "trade", 6.2999, 70.0]
["2026-09-15T14:44:06.856474+00:00", "trade", 6.2999, 133.0]
["2026-09-15T14:44:06.859924+00:00", "trade", 6.29, 13.0]
["2026-09-15T14:44:06.859927+00:00", "trade", 6.29, 81.0]
["2026-09-15T14:44:06.859958+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:44:06.859961+00:00", "trade", 6.3, 133.0]
["2026-09-15T14:44:06.859965+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:44:06.859972+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:44:06.859978+00:00", "quote", 6.26, 6.31]
["2026-09-15T14:44:06.860411+00:00", "trade", 6.3, 65.0]
["2026-09-15T14:44:06.862121+00:00", "trade", 6.3, 65.0]
["2026-09-15T14:44:06.954606+00:00", "trade", 6.31, 47.0]
["2026-09-15T14:44:07.306143+00:00", "trade", 6.2601, 1.0]
["2026-09-15T14:44:08.134773+00:00", "quote", 6.26, 6.31]
["2026-09-15T14:44:08.373154+00:00", "trade", 6.28, 133.0]
["2026-09-15T14:44:08.373190+00:00", "trade", 6.28, 67.0]
["2026-09-15T14:44:08.883420+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:44:08.887415+00:00", "trade", 6.3, 120.0]
["2026-09-15T14:44:09.391530+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:44:09.771288+00:00", "trade", 6.27, 24.0]
["2026-09-15T14:44:09.818821+00:00", "trade", 6.26, 29.0]
["2026-09-15T14:44:09.848682+00:00", "trade", 6.2698, 1.0]
["2026-09-15T14:44:10.310630+00:00", "trade", 6.29, 15.0]
["2026-09-15T14:44:10.310633+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:44:10.711823+00:00", "trade", 6.2698, 20.0]
["2026-09-15T14:44:11.247173+00:00", "trade", 6.28, 70.0]
["2026-09-15T14:44:11.392897+00:00", "trade", 6.275, 10.0]
["2026-09-15T14:44:11.486793+00:00", "trade", 6.2897, 73.0]
["2026-09-15T14:44:11.637374+00:00", "trade", 6.287, 3.0]
["2026-09-15T14:44:12.031632+00:00", "trade", 6.287, 25.0]
["2026-09-15T14:44:12.833196+00:00", "trade", 6.275, 20.0]
["2026-09-15T14:44:13.165180+00:00", "trade", 6.275, 973.0]
["2026-09-15T14:44:13.167927+00:00", "trade", 6.275, 1.0]
["2026-09-15T14:44:13.598469+00:00", "trade", 6.2847, 200.0]
["2026-09-15T14:44:13.705307+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:44:14.457079+00:00", "trade", 6.275, 15.0]
["2026-09-15T14:44:15.527383+00:00", "trade", 6.27, 133.0]
["2026-09-15T14:44:15.529174+00:00", "trade", 6.275, 133.0]
["2026-09-15T14:44:15.534178+00:00", "trade", 6.27, 5.0]
["2026-09-15T14:44:15.534456+00:00", "trade", 6.27, 2.0]
["2026-09-15T14:44:15.534458+00:00", "trade", 6.27, 2.0]
["2026-09-15T14:44:15.534458+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:15.534459+00:00", "trade", 6.27, 10.0]
["2026-09-15T14:44:15.534459+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:44:15.534481+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:44:15.534534+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:44:15.538475+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:44:15.538645+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:44:15.541078+00:00", "trade", 6.26, 600.0]
["2026-09-15T14:44:15.541843+00:00", "trade", 6.2718, 65.0]
["2026-09-15T14:44:15.689426+00:00", "trade", 6.26, 75.0]
["2026-09-15T14:44:15.759624+00:00", "trade", 6.27, 15.0]
["2026-09-15T14:44:16.133339+00:00", "quote", 6.26, 6.28]
["2026-09-15T14:44:17.629897+00:00", "trade", 6.261, 100.0]
["2026-09-15T14:44:17.629906+00:00", "trade", 6.26, 313.0]
["2026-09-15T14:44:17.630124+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:44:17.633866+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.634646+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.635150+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.635367+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.636130+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.636189+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.636964+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.637199+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.637415+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.637668+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.638180+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.638443+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.638501+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.639188+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.639248+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.639926+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.640463+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.640716+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:17.641612+00:00", "trade", 6.26, 297.0]
["2026-09-15T14:44:18.478924+00:00", "quote", 6.26, 6.27]
["2026-09-15T14:44:18.478960+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:44:18.478962+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:18.479280+00:00", "trade", 6.26, 50.0]
["2026-09-15T14:44:18.479479+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:18.479563+00:00", "quote", 6.25, 6.28]
["2026-09-15T14:44:18.479617+00:00", "trade", 6.26, 10.0]
["2026-09-15T14:44:18.479617+00:00", "trade", 6.26, 7.0]
["2026-09-15T14:44:18.479617+00:00", "trade", 6.26, 1.0]
["2026-09-15T14:44:18.479699+00:00", "trade", 6.26, 30.0]
["2026-09-15T14:44:18.479700+00:00", "trade", 6.26, 10.0]
["2026-09-15T14:44:18.479700+00:00", "trade", 6.26, 5.0]
["2026-09-15T14:44:18.484086+00:00", "trade", 6.265, 587.0]
["2026-09-15T14:44:19.662231+00:00", "trade", 6.2526, 30.0]
["2026-09-15T14:44:20.248156+00:00", "trade", 6.265, 25.0]
["2026-09-15T14:44:20.249240+00:00", "trade", 6.265, 50.0]
["2026-09-15T14:44:20.290301+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:20.757493+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:44:20.758253+00:00", "trade", 6.2507, 95.0]
["2026-09-15T14:44:20.758321+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:44:20.758322+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:44:20.758791+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:44:20.758798+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:44:20.758799+00:00", "trade", 6.25, 10.0]
["2026-09-15T14:44:20.758806+00:00", "trade", 6.25, 20.0]
["2026-09-15T14:44:20.758816+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:44:20.758982+00:00", "trade", 6.26, 4.0]
["2026-09-15T14:44:20.759179+00:00", "trade", 6.25, 7.0]
["2026-09-15T14:44:20.759179+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:44:20.759181+00:00", "trade", 6.25, 10.0]
["2026-09-15T14:44:20.759181+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:44:20.759270+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:44:20.759288+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:44:20.759299+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:44:20.759394+00:00", "trade", 6.25, 375.0]
["2026-09-15T14:44:20.759455+00:00", "trade", 6.25, 54.0]
["2026-09-15T14:44:20.759557+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:44:20.759657+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:44:20.759675+00:00", "trade", 6.25, 200.0]
["2026-09-15T14:44:20.759675+00:00", "trade", 6.25, 500.0]
["2026-09-15T14:44:20.759675+00:00", "trade", 6.25, 5.0]
["2026-09-15T14:44:20.759677+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:20.759684+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:20.759758+00:00", "trade", 6.25, 13.0]
["2026-09-15T14:44:20.759758+00:00", "trade", 6.25, 5.0]
["2026-09-15T14:44:20.759948+00:00", "trade", 6.25, 101.0]
["2026-09-15T14:44:20.759951+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:44:20.759951+00:00", "trade", 6.25, 10.0]
["2026-09-15T14:44:20.759952+00:00", "trade", 6.25, 15.0]
["2026-09-15T14:44:20.759952+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.760066+00:00", "trade", 6.25, 133.0]
["2026-09-15T14:44:20.760275+00:00", "trade", 6.25, 35.0]
["2026-09-15T14:44:20.760278+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.760490+00:00", "trade", 6.25, 560.0]
["2026-09-15T14:44:20.760491+00:00", "trade", 6.25, 800.0]
["2026-09-15T14:44:20.760491+00:00", "trade", 6.25, 540.0]
["2026-09-15T14:44:20.760597+00:00", "trade", 6.25, 15.0]
["2026-09-15T14:44:20.760772+00:00", "trade", 6.24, 12.0]
["2026-09-15T14:44:20.760871+00:00", "trade", 6.25, 11.0]
["2026-09-15T14:44:20.760958+00:00", "trade", 6.24, 8.0]
["2026-09-15T14:44:20.760959+00:00", "trade", 6.24, 5.0]
["2026-09-15T14:44:20.761071+00:00", "quote", 6.24, 6.27]
["2026-09-15T14:44:20.761084+00:00", "trade", 6.24, 5.0]
["2026-09-15T14:44:20.761084+00:00", "trade", 6.24, 6.0]
["2026-09-15T14:44:20.761097+00:00", "trade", 6.25, 360.0]
["2026-09-15T14:44:20.761164+00:00", "trade", 6.24, 15.0]
["2026-09-15T14:44:20.761164+00:00", "trade", 6.24, 10.0]
["2026-09-15T14:44:20.761164+00:00", "trade", 6.24, 2.0]
["2026-09-15T14:44:20.761272+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.761273+00:00", "trade", 6.24, 3.0]
["2026-09-15T14:44:20.761276+00:00", "trade", 6.24, 3.0]
["2026-09-15T14:44:20.761276+00:00", "trade", 6.24, 20.0]
["2026-09-15T14:44:20.761342+00:00", "trade", 6.25, 3.0]
["2026-09-15T14:44:20.761430+00:00", "trade", 6.25, 3.0]
["2026-09-15T14:44:20.761533+00:00", "trade", 6.25, 94.0]
["2026-09-15T14:44:20.761549+00:00", "trade", 6.24, 74.0]
["2026-09-15T14:44:20.761662+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.761761+00:00", "trade", 6.24, 487.0]
["2026-09-15T14:44:20.761818+00:00", "trade", 6.25, 6.0]
["2026-09-15T14:44:20.761878+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:44:20.762026+00:00", "trade", 6.24, 1.0]
["2026-09-15T14:44:20.762158+00:00", "trade", 6.24, 6.0]
["2026-09-15T14:44:20.762744+00:00", "trade", 6.24, 70.0]
["2026-09-15T14:44:20.763182+00:00", "quote", 6.23, 6.25]
["2026-09-15T14:44:20.763236+00:00", "trade", 6.25, 109.0]
["2026-09-15T14:44:20.763237+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.763250+00:00", "trade", 6.25, 70.0]
["2026-09-15T14:44:20.763387+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:44:20.763388+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:44:20.763732+00:00", "trade", 6.2363, 500.0]
["2026-09-15T14:44:20.763801+00:00", "trade", 6.24, 10.0]
["2026-09-15T14:44:20.763866+00:00", "trade", 6.24, 2.0]
["2026-09-15T14:44:20.763899+00:00", "trade", 6.23, 69.0]
["2026-09-15T14:44:20.763900+00:00", "trade", 6.23, 50.0]
["2026-09-15T14:44:20.763909+00:00", "trade", 6.23, 133.0]
["2026-09-15T14:44:20.763999+00:00", "trade", 6.23, 5.0]
["2026-09-15T14:44:20.764028+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.764086+00:00", "trade", 6.23, 70.0]
["2026-09-15T14:44:20.764189+00:00", "trade", 6.23, 100.0]
["2026-09-15T14:44:20.764189+00:00", "trade", 6.23, 15.0]
["2026-09-15T14:44:20.764190+00:00", "trade", 6.23, 800.0]
["2026-09-15T14:44:20.764190+00:00", "trade", 6.23, 2.0]
["2026-09-15T14:44:20.764190+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:20.764225+00:00", "trade", 6.25, 70.0]
["2026-09-15T14:44:20.764253+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:20.764321+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:20.764567+00:00", "trade", 6.23, 485.0]
["2026-09-15T14:44:20.764615+00:00", "trade", 6.23, 10.0]
["2026-09-15T14:44:20.764733+00:00", "trade", 6.23, 75.0]
["2026-09-15T14:44:20.765207+00:00", "trade", 6.23, 5.0]
["2026-09-15T14:44:20.765236+00:00", "trade", 6.22, 10.0]
["2026-09-15T14:44:20.765241+00:00", "trade", 6.22, 30.0]
["2026-09-15T14:44:20.765360+00:00", "trade", 6.22, 25.0]
["2026-09-15T14:44:20.765360+00:00", "trade", 6.22, 10.0]
["2026-09-15T14:44:20.765517+00:00", "trade", 6.22, 10.0]
["2026-09-15T14:44:20.765608+00:00", "trade", 6.23, 9.0]
["2026-09-15T14:44:20.765625+00:00", "trade", 6.23, 20.0]
["2026-09-15T14:44:20.765639+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:20.765644+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:20.765651+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:20.765798+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:44:20.765870+00:00", "trade", 6.24, 70.0]
["2026-09-15T14:44:20.766054+00:00", "trade", 6.22, 9.0]
["2026-09-15T14:44:20.766054+00:00", "trade", 6.22, 6.0]
["2026-09-15T14:44:20.766250+00:00", "trade", 6.22, 900.0]
["2026-09-15T14:44:20.766462+00:00", "trade", 6.2201, 6.0]
["2026-09-15T14:44:20.767372+00:00", "trade", 6.23, 70.0]
["2026-09-15T14:44:20.767680+00:00", "trade", 6.22, 1.0]
["2026-09-15T14:44:20.768706+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:44:20.768740+00:00", "trade", 6.24, 4.0]
["2026-09-15T14:44:20.768820+00:00", "trade", 6.22, 13.0]
["2026-09-15T14:44:20.768842+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:20.768874+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:20.768882+00:00", "trade", 6.24, 3.0]
["2026-09-15T14:44:20.768882+00:00", "trade", 6.24, 31.0]
["2026-09-15T14:44:20.768887+00:00", "trade", 6.24, 3.0]
["2026-09-15T14:44:20.768907+00:00", "trade", 6.24, 3.0]
["2026-09-15T14:44:20.768919+00:00", "trade", 6.24, 40.0]
["2026-09-15T14:44:20.768921+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:20.768926+00:00", "trade", 6.24, 4.0]
["2026-09-15T14:44:20.768927+00:00", "trade", 6.24, 6.0]
["2026-09-15T14:44:20.769079+00:00", "trade", 6.23, 10.0]
["2026-09-15T14:44:20.769080+00:00", "trade", 6.26, 76.0]
["2026-09-15T14:44:20.769214+00:00", "trade", 6.23, 100.0]
["2026-09-15T14:44:20.769215+00:00", "trade", 6.22, 27.0]
["2026-09-15T14:44:20.769224+00:00", "trade", 6.22, 1.0]
["2026-09-15T14:44:20.769234+00:00", "trade", 6.23, 10.0]
["2026-09-15T14:44:20.769242+00:00", "trade", 6.23, 1.0]
["2026-09-15T14:44:20.769260+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:20.769313+00:00", "trade", 6.22, 64.0]
["2026-09-15T14:44:20.769400+00:00", "trade", 6.22, 1.0]
["2026-09-15T14:44:20.769557+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:20.769607+00:00", "trade", 6.22, 3.0]
["2026-09-15T14:44:20.769610+00:00", "trade", 6.22, 3.0]
["2026-09-15T14:44:20.769610+00:00", "trade", 6.22, 6.0]
["2026-09-15T14:44:20.769610+00:00", "trade", 6.22, 40.0]
["2026-09-15T14:44:20.769610+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:20.769613+00:00", "trade", 6.22, 4.0]
["2026-09-15T14:44:20.769884+00:00", "trade", 6.22, 1.0]
["2026-09-15T14:44:20.770165+00:00", "trade", 6.21, 140.0]
["2026-09-15T14:44:20.770170+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:20.770212+00:00", "trade", 6.21, 28.0]
["2026-09-15T14:44:20.770256+00:00", "trade", 6.23, 60.0]
["2026-09-15T14:44:20.770265+00:00", "trade", 6.24, 24.0]
["2026-09-15T14:44:20.770289+00:00", "trade", 6.23, 10.0]
["2026-09-15T14:44:20.770321+00:00", "trade", 6.24, 4.0]
["2026-09-15T14:44:20.770358+00:00", "trade", 6.22, 3.0]
["2026-09-15T14:44:20.770358+00:00", "trade", 6.22, 3.0]
["2026-09-15T14:44:20.770360+00:00", "trade", 6.22, 1.0]
["2026-09-15T14:44:20.770360+00:00", "trade", 6.22, 18.0]
["2026-09-15T14:44:20.770400+00:00", "trade", 6.21, 21.0]
["2026-09-15T14:44:20.770421+00:00", "trade", 6.23, 15.0]
["2026-09-15T14:44:20.770422+00:00", "trade", 6.23, 15.0]
["2026-09-15T14:44:20.770440+00:00", "trade", 6.24, 3.0]
["2026-09-15T14:44:20.770443+00:00", "trade", 6.24, 3.0]
["2026-09-15T14:44:20.770448+00:00", "trade", 6.23, 19.0]
["2026-09-15T14:44:20.770460+00:00", "trade", 6.24, 3.0]
["2026-09-15T14:44:20.770466+00:00", "trade", 6.23, 20.0]
["2026-09-15T14:44:20.770480+00:00", "trade", 6.24, 4.0]
["2026-09-15T14:44:20.770495+00:00", "trade", 6.22, 2.0]
["2026-09-15T14:44:20.770496+00:00", "trade", 6.22, 63.0]
["2026-09-15T14:44:20.770498+00:00", "trade", 6.22, 3.0]
["2026-09-15T14:44:20.770516+00:00", "quote", 6.21, 6.25]
["2026-09-15T14:44:20.770525+00:00", "quote", 6.21, 6.25]
["2026-09-15T14:44:20.770537+00:00", "trade", 6.24, 30.0]
["2026-09-15T14:44:20.770546+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:20.770549+00:00", "trade", 6.21, 400.0]
["2026-09-15T14:44:20.770555+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:20.770564+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:20.770567+00:00", "trade", 6.24, 63.0]
["2026-09-15T14:44:20.770575+00:00", "trade", 6.23, 10.0]
["2026-09-15T14:44:20.770786+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:20.770801+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.770825+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:44:20.770831+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.770851+00:00", "trade", 6.22, 64.0]
["2026-09-15T14:44:20.770856+00:00", "trade", 6.22, 1.0]
["2026-09-15T14:44:20.770864+00:00", "trade", 6.21, 350.0]
["2026-09-15T14:44:20.770889+00:00", "quote", 6.23, 6.25]
["2026-09-15T14:44:20.770898+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.770927+00:00", "trade", 6.24, 3.0]
["2026-09-15T14:44:20.770928+00:00", "trade", 6.24, 27.0]
["2026-09-15T14:44:20.770934+00:00", "trade", 6.24, 37.0]
["2026-09-15T14:44:20.770962+00:00", "trade", 6.22, 1.0]
["2026-09-15T14:44:20.771137+00:00", "trade", 6.23, 19.0]
["2026-09-15T14:44:20.771139+00:00", "trade", 6.23, 39.0]
["2026-09-15T14:44:20.771139+00:00", "trade", 6.23, 7.0]
["2026-09-15T14:44:20.771139+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:20.771255+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:20.771488+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:20.771795+00:00", "trade", 6.24, 19.0]
["2026-09-15T14:44:20.772210+00:00", "trade", 6.24, 8.0]
["2026-09-15T14:44:20.772435+00:00", "trade", 6.24, 12.0]
["2026-09-15T14:44:20.772446+00:00", "trade", 6.22, 600.0]
["2026-09-15T14:44:20.772741+00:00", "trade", 6.24, 61.0]
["2026-09-15T14:44:20.772741+00:00", "trade", 6.23, 3.0]
["2026-09-15T14:44:20.772741+00:00", "trade", 6.23, 3.0]
["2026-09-15T14:44:20.772742+00:00", "trade", 6.23, 4.0]
["2026-09-15T14:44:20.772749+00:00", "trade", 6.23, 9.0]
["2026-09-15T14:44:20.772809+00:00", "trade", 6.24, 15.0]
["2026-09-15T14:44:20.772817+00:00", "trade", 6.24, 14.0]
["2026-09-15T14:44:20.772837+00:00", "trade", 6.24, 19.0]
["2026-09-15T14:44:20.772855+00:00", "trade", 6.24, 20.0]
["2026-09-15T14:44:20.773055+00:00", "trade", 6.22, 64.0]
["2026-09-15T14:44:20.773087+00:00", "trade", 6.22, 30.0]
["2026-09-15T14:44:20.773113+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:20.773127+00:00", "quote", 6.21, 6.25]
["2026-09-15T14:44:20.773134+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:20.773135+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:20.773141+00:00", "quote", 6.21, 6.25]
["2026-09-15T14:44:20.773162+00:00", "trade", 6.22, 2.0]
["2026-09-15T14:44:20.773318+00:00", "trade", 6.24, 1.0]
["2026-09-15T14:44:20.773328+00:00", "trade", 6.23, 19.0]
["2026-09-15T14:44:20.773328+00:00", "trade", 6.23, 20.0]
["2026-09-15T14:44:20.773328+00:00", "quote", 6.21, 6.25]
["2026-09-15T14:44:20.773341+00:00", "trade", 6.24, 29.0]
["2026-09-15T14:44:20.773341+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:20.773348+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:20.773385+00:00", "quote", 6.21, 6.25]
["2026-09-15T14:44:20.773392+00:00", "quote", 6.21, 6.24]
["2026-09-15T14:44:20.773521+00:00", "trade", 6.24, 1.0]
["2026-09-15T14:44:20.773543+00:00", "trade", 6.24, 30.0]
["2026-09-15T14:44:20.773543+00:00", "quote", 6.21, 6.25]
["2026-09-15T14:44:20.773594+00:00", "trade", 6.24, 97.0]
["2026-09-15T14:44:20.773594+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:20.773595+00:00", "trade", 6.24, 31.0]
["2026-09-15T14:44:20.773797+00:00", "trade", 6.24, 1.0]
["2026-09-15T14:44:20.773824+00:00", "trade", 6.23, 15.0]
["2026-09-15T14:44:20.773825+00:00", "trade", 6.23, 12.0]
["2026-09-15T14:44:20.773825+00:00", "trade", 6.22, 100.0]
["2026-09-15T14:44:20.773846+00:00", "quote", 6.22, 6.26]
["2026-09-15T14:44:20.773880+00:00", "trade", 6.24, 15.0]
["2026-09-15T14:44:20.773883+00:00", "trade", 6.24, 2.0]
["2026-09-15T14:44:20.773887+00:00", "trade", 6.24, 2.0]
["2026-09-15T14:44:20.773894+00:00", "quote", 6.22, 6.26]
["2026-09-15T14:44:20.773896+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:20.773901+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:20.773916+00:00", "trade", 6.24, 2.0]
["2026-09-15T14:44:20.773919+00:00", "trade", 6.24, 14.0]
["2026-09-15T14:44:20.773927+00:00", "trade", 6.24, 2.0]
["2026-09-15T14:44:20.773928+00:00", "trade", 6.24, 19.0]
["2026-09-15T14:44:20.773935+00:00", "trade", 6.24, 22.0]
["2026-09-15T14:44:20.774155+00:00", "trade", 6.211, 50.0]
["2026-09-15T14:44:20.774163+00:00", "trade", 6.211, 50.0]
["2026-09-15T14:44:20.774317+00:00", "trade", 6.22, 63.0]
["2026-09-15T14:44:20.774317+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:20.774318+00:00", "trade", 6.22, 30.0]
["2026-09-15T14:44:20.774319+00:00", "trade", 6.22, 30.0]
["2026-09-15T14:44:20.774330+00:00", "trade", 6.23, 1.0]
["2026-09-15T14:44:20.774340+00:00", "quote", 6.21, 6.25]
["2026-09-15T14:44:20.774354+00:00", "quote", 6.21, 6.24]
["2026-09-15T14:44:20.774367+00:00", "trade", 6.24, 15.0]
["2026-09-15T14:44:20.774368+00:00", "quote", 6.21, 6.24]
["2026-09-15T14:44:20.774381+00:00", "quote", 6.21, 6.24]
["2026-09-15T14:44:20.774389+00:00", "quote", 6.21, 6.24]
["2026-09-15T14:44:20.774397+00:00", "trade", 6.23, 63.0]
["2026-09-15T14:44:20.774397+00:00", "trade", 6.23, 37.0]
["2026-09-15T14:44:20.774407+00:00", "trade", 6.23, 23.0]
["2026-09-15T14:44:20.774409+00:00", "quote", 6.21, 6.23]
["2026-09-15T14:44:20.774416+00:00", "quote", 6.21, 6.24]
["2026-09-15T14:44:20.774420+00:00", "trade", 6.23, 1.0]
["2026-09-15T14:44:20.774424+00:00", "trade", 6.22, 64.0]
["2026-09-15T14:44:20.774431+00:00", "quote", 6.21, 6.24]
["2026-09-15T14:44:20.774453+00:00", "quote", 6.21, 6.24]
["2026-09-15T14:44:20.774522+00:00", "trade", 6.22, 1.0]
["2026-09-15T14:44:20.774668+00:00", "trade", 6.24, 1.0]
["2026-09-15T14:44:20.774697+00:00", "trade", 6.23, 1.0]
["2026-09-15T14:44:20.774701+00:00", "quote", 6.21, 6.24]
["2026-09-15T14:44:20.774702+00:00", "trade", 6.23, 37.0]
["2026-09-15T14:44:20.774709+00:00", "quote", 6.21, 6.24]
["2026-09-15T14:44:20.774712+00:00", "trade", 6.23, 2.0]
["2026-09-15T14:44:20.774717+00:00", "trade", 6.23, 19.0]
["2026-09-15T14:44:20.774717+00:00", "trade", 6.23, 2.0]
["2026-09-15T14:44:20.774717+00:00", "trade", 6.23, 22.0]
["2026-09-15T14:44:20.774719+00:00", "trade", 6.23, 2.0]
["2026-09-15T14:44:20.774719+00:00", "quote", 6.21, 6.24]
["2026-09-15T14:44:20.774725+00:00", "trade", 6.23, 15.0]
["2026-09-15T14:44:20.774725+00:00", "trade", 6.23, 2.0]
["2026-09-15T14:44:20.774726+00:00", "trade", 6.23, 14.0]
["2026-09-15T14:44:20.774727+00:00", "trade", 6.23, 1.0]
["2026-09-15T14:44:20.774733+00:00", "trade", 6.22, 3.0]
["2026-09-15T14:44:20.774778+00:00", "trade", 6.24, 37.0]
["2026-09-15T14:44:20.774780+00:00", "trade", 6.24, 30.0]
["2026-09-15T14:44:20.774782+00:00", "trade", 6.24, 63.0]
["2026-09-15T14:44:20.774783+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:44:20.774803+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:44:20.774811+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:44:20.774818+00:00", "trade", 6.24, 19.0]
["2026-09-15T14:44:20.774825+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:44:20.774831+00:00", "trade", 6.24, 3.0]
["2026-09-15T14:44:20.774837+00:00", "trade", 6.24, 19.0]
["2026-09-15T14:44:20.774839+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:44:20.774929+00:00", "trade", 6.24, 1.0]
["2026-09-15T14:44:20.774942+00:00", "trade", 6.24, 99.0]
["2026-09-15T14:44:20.774991+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:44:20.774992+00:00", "trade", 6.23, 100.0]
["2026-09-15T14:44:20.774993+00:00", "trade", 6.23, 8.0]
["2026-09-15T14:44:20.774994+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:44:20.774995+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.775022+00:00", "quote", 6.23, 6.25]
["2026-09-15T14:44:20.775035+00:00", "quote", 6.22, 6.25]
["2026-09-15T14:44:20.775043+00:00", "quote", 6.21, 6.25]
["2026-09-15T14:44:20.775050+00:00", "quote", 6.21, 6.25]
["2026-09-15T14:44:20.775067+00:00", "quote", 6.23, 6.25]
["2026-09-15T14:44:20.775097+00:00", "trade", 6.24, 4.0]
["2026-09-15T14:44:20.775105+00:00", "trade", 6.22, 25.0]
["2026-09-15T14:44:20.775130+00:00", "trade", 6.23, 100.0]
["2026-09-15T14:44:20.775131+00:00", "quote", 6.21, 6.25]
["2026-09-15T14:44:20.775135+00:00", "trade", 6.23, 1.0]
["2026-09-15T14:44:20.775136+00:00", "trade", 6.21, 63.0]
["2026-09-15T14:44:20.775202+00:00", "trade", 6.21, 20.0]
["2026-09-15T14:44:20.775222+00:00", "trade", 6.24, 1.0]
["2026-09-15T14:44:20.775242+00:00", "quote", 6.21, 6.25]
["2026-09-15T14:44:20.775264+00:00", "quote", 6.22, 6.25]
["2026-09-15T14:44:20.775271+00:00", "quote", 6.22, 6.24]
["2026-09-15T14:44:20.775291+00:00", "quote", 6.21, 6.24]
["2026-09-15T14:44:20.775328+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:44:20.775328+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:44:20.775329+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:44:20.775392+00:00", "trade", 6.24, 6.0]
["2026-09-15T14:44:20.775392+00:00", "trade", 6.24, 31.0]
["2026-09-15T14:44:20.775392+00:00", "trade", 6.24, 3.0]
["2026-09-15T14:44:20.775392+00:00", "trade", 6.23, 100.0]
["2026-09-15T14:44:20.775392+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:44:20.775400+00:00", "trade", 6.21, 4.0]
["2026-09-15T14:44:20.775401+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:44:20.775402+00:00", "quote", 6.23, 6.25]
["2026-09-15T14:44:20.775415+00:00", "trade", 6.24, 4.0]
["2026-09-15T14:44:20.775423+00:00", "trade", 6.24, 1.0]
["2026-09-15T14:44:20.775448+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.775469+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:44:20.775491+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:44:20.775506+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:44:20.775540+00:00", "trade", 6.24, 2.0]
["2026-09-15T14:44:20.775555+00:00", "trade", 6.24, 98.0]
["2026-09-15T14:44:20.775555+00:00", "trade", 6.24, 2.0]
["2026-09-15T14:44:20.775556+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:44:20.775599+00:00", "trade", 6.24, 8.0]
["2026-09-15T14:44:20.775600+00:00", "trade", 6.24, 1.0]
["2026-09-15T14:44:20.775777+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.775793+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:44:20.775799+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:44:20.775853+00:00", "trade", 6.23, 2861.0]
["2026-09-15T14:44:20.776211+00:00", "trade", 6.25, 63.0]
["2026-09-15T14:44:20.776211+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.776212+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.776213+00:00", "trade", 6.25, 30.0]
["2026-09-15T14:44:20.776244+00:00", "quote", 6.24, 6.27]
["2026-09-15T14:44:20.776300+00:00", "trade", 6.25, 64.0]
["2026-09-15T14:44:20.776491+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.776498+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:20.776505+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:20.776547+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:20.776583+00:00", "trade", 6.25, 44.0]
["2026-09-15T14:44:20.776584+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:20.777166+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:20.777202+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:44:20.777203+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:20.777260+00:00", "trade", 6.25, 52.0]
["2026-09-15T14:44:20.777261+00:00", "trade", 6.25, 48.0]
["2026-09-15T14:44:20.777276+00:00", "trade", 6.25, 30.0]
["2026-09-15T14:44:20.777563+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:20.777802+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:20.778259+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:44:20.778259+00:00", "trade", 6.25, 5.0]
["2026-09-15T14:44:20.778260+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:44:20.778260+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:20.778620+00:00", "trade", 6.22, 65.0]
["2026-09-15T14:44:20.787734+00:00", "trade", 6.25, 10.0]
["2026-09-15T14:44:20.789538+00:00", "trade", 6.2101, 1.0]
["2026-09-15T14:44:20.847228+00:00", "trade", 6.22, 15.0]
["2026-09-15T14:44:20.848538+00:00", "trade", 6.24, 5.0]
["2026-09-15T14:44:20.868993+00:00", "trade", 6.21, 1.0]
["2026-09-15T14:44:20.900570+00:00", "trade", 6.24, 70.0]
["2026-09-15T14:44:20.905588+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:44:20.905682+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:44:20.905711+00:00", "trade", 6.22, 133.0]
["2026-09-15T14:44:20.905972+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:44:20.906701+00:00", "trade", 6.22, 133.0]
["2026-09-15T14:44:20.906722+00:00", "trade", 6.23, 100.0]
["2026-09-15T14:44:20.906723+00:00", "trade", 6.22, 64.0]
["2026-09-15T14:44:20.918372+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:20.918382+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:21.047361+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:21.170877+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:44:21.170888+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:21.170963+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:44:21.170974+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:21.170977+00:00", "trade", 6.24, 16.0]
["2026-09-15T14:44:21.171024+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:21.171048+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:21.171054+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:21.171066+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:21.171077+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:21.176284+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:21.907915+00:00", "trade", 6.21, 137.0]
["2026-09-15T14:44:21.960962+00:00", "trade", 6.2101, 44.0]
["2026-09-15T14:44:21.962593+00:00", "trade", 6.2101, 268.0]
["2026-09-15T14:44:22.095015+00:00", "trade", 6.25, 70.0]
["2026-09-15T14:44:22.101455+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:44:22.101491+00:00", "trade", 6.26, 120.0]
["2026-09-15T14:44:22.101493+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:22.101779+00:00", "trade", 6.26, 70.0]
["2026-09-15T14:44:22.101863+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:22.101872+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:22.101876+00:00", "trade", 6.26, 44.0]
["2026-09-15T14:44:22.106092+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:22.109993+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:22.110039+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:22.168210+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:22.302145+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:44:22.302797+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:44:22.305302+00:00", "trade", 6.27, 70.0]
["2026-09-15T14:44:22.306373+00:00", "trade", 6.25, 70.0]
["2026-09-15T14:44:22.308036+00:00", "trade", 6.26, 70.0]
["2026-09-15T14:44:22.309022+00:00", "trade", 6.25, 70.0]
["2026-09-15T14:44:22.338810+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:22.347129+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:22.465811+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:44:22.877918+00:00", "trade", 6.254, 160.0]
["2026-09-15T14:44:23.052159+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:44:23.264142+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:44:23.512127+00:00", "trade", 6.26, 77.0]
["2026-09-15T14:44:23.583518+00:00", "trade", 6.2882, 5.0]
["2026-09-15T14:44:24.549037+00:00", "trade", 6.27, 70.0]
["2026-09-15T14:44:24.549039+00:00", "trade", 6.27, 111.0]
["2026-09-15T14:44:24.549039+00:00", "trade", 6.29, 19.0]
["2026-09-15T14:44:24.549057+00:00", "trade", 6.27, 70.0]
["2026-09-15T14:44:24.549059+00:00", "trade", 6.27, 70.0]
["2026-09-15T14:44:24.551431+00:00", "trade", 6.27, 70.0]
["2026-09-15T14:44:24.708089+00:00", "trade", 6.286, 22.0]
["2026-09-15T14:44:24.799141+00:00", "quote", 6.25, 6.28]
["2026-09-15T14:44:24.874359+00:00", "trade", 6.25, 400.0]
["2026-09-15T14:44:24.874361+00:00", "quote", 6.21, 6.28]
["2026-09-15T14:44:24.874393+00:00", "trade", 6.25, 19.0]
["2026-09-15T14:44:24.874616+00:00", "trade", 6.25, 69.0]
["2026-09-15T14:44:24.874701+00:00", "quote", 6.21, 6.28]
["2026-09-15T14:44:24.875247+00:00", "quote", 6.21, 6.28]
["2026-09-15T14:44:24.878322+00:00", "trade", 6.245, 1954.0]
["2026-09-15T14:44:24.924917+00:00", "trade", 6.245, 1000.0]
["2026-09-15T14:44:25.830650+00:00", "trade", 6.23, 56.0]
["2026-09-15T14:44:25.990537+00:00", "trade", 6.25, 50.0]
["2026-09-15T14:44:26.495547+00:00", "quote", 6.21, 6.29]
["2026-09-15T14:44:26.699013+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:44:27.128436+00:00", "quote", 6.21, 6.27]
["2026-09-15T14:44:27.361182+00:00", "trade", 6.2701, 25.0]
["2026-09-15T14:44:27.367491+00:00", "trade", 6.24, 70.0]
["2026-09-15T14:44:27.367512+00:00", "quote", 6.21, 6.25]
["2026-09-15T14:44:27.367528+00:00", "quote", 6.23, 6.25]
["2026-09-15T14:44:27.367564+00:00", "trade", 6.25, 250.0]
["2026-09-15T14:44:27.367564+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:27.367593+00:00", "trade", 6.25, 133.0]
["2026-09-15T14:44:27.367600+00:00", "trade", 6.25, 70.0]
["2026-09-15T14:44:27.367964+00:00", "trade", 6.25, 70.0]
["2026-09-15T14:44:27.368085+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:28.367605+00:00", "quote", 6.21, 6.26]
["2026-09-15T14:44:28.507965+00:00", "trade", 6.2226, 20.0]
["2026-09-15T14:44:28.599206+00:00", "trade", 6.235, 57.0]
["2026-09-15T14:44:28.627930+00:00", "trade", 6.255, 14.0]
["2026-09-15T14:44:28.760567+00:00", "quote", 6.22, 6.26]
["2026-09-15T14:44:28.760592+00:00", "quote", 6.22, 6.26]
["2026-09-15T14:44:28.763707+00:00", "trade", 6.26, 120.0]
["2026-09-15T14:44:28.763707+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:28.763727+00:00", "quote", 6.24, 6.27]
["2026-09-15T14:44:28.763741+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:28.763775+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:28.763782+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:28.763797+00:00", "trade", 6.26, 1.0]
["2026-09-15T14:44:28.764399+00:00", "quote", 6.24, 6.27]
["2026-09-15T14:44:28.764520+00:00", "quote", 6.24, 6.27]
["2026-09-15T14:44:28.864101+00:00", "quote", 6.24, 6.27]
["2026-09-15T14:44:28.950373+00:00", "trade", 6.2266, 50.0]
["2026-09-15T14:44:29.063155+00:00", "trade", 6.26, 73.0]
["2026-09-15T14:44:29.063155+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:29.063156+00:00", "trade", 6.26, 13.0]
["2026-09-15T14:44:29.063893+00:00", "quote", 6.22, 6.25]
["2026-09-15T14:44:29.063914+00:00", "trade", 6.25, 114.0]
["2026-09-15T14:44:29.063914+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:29.063934+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:29.063941+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:29.063947+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:29.063960+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:29.063975+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:29.063981+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:29.064492+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:29.069050+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:29.121701+00:00", "trade", 6.25, 70.0]
["2026-09-15T14:44:29.122281+00:00", "trade", 6.2314, 132.0]
["2026-09-15T14:44:29.163950+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:29.450680+00:00", "trade", 6.2358, 300.0]
["2026-09-15T14:44:29.820492+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:29.820519+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:29.820533+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:29.857752+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:29.857763+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:29.857778+00:00", "quote", 6.23, 6.24]
["2026-09-15T14:44:29.857849+00:00", "trade", 6.24, 343.0]
["2026-09-15T14:44:29.857850+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:30.063019+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:30.210410+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:30.489715+00:00", "trade", 6.25, 25.0]
["2026-09-15T14:44:30.513506+00:00", "trade", 6.26, 14.0]
["2026-09-15T14:44:30.735916+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:30.898096+00:00", "trade", 6.2683, 1.0]
["2026-09-15T14:44:31.223607+00:00", "quote", 6.24, 6.27]
["2026-09-15T14:44:31.275448+00:00", "trade", 6.26, 10.0]
["2026-09-15T14:44:31.411458+00:00", "trade", 6.26, 49.0]
["2026-09-15T14:44:31.430171+00:00", "trade", 6.25, 26.0]
["2026-09-15T14:44:31.433341+00:00", "trade", 6.24, 727.0]
["2026-09-15T14:44:31.433526+00:00", "trade", 6.24, 500.0]
["2026-09-15T14:44:31.515525+00:00", "trade", 6.2551, 18.0]
["2026-09-15T14:44:31.519314+00:00", "trade", 6.24, 53.0]
["2026-09-15T14:44:31.519315+00:00", "trade", 6.24, 75.0]
["2026-09-15T14:44:31.519318+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:31.519441+00:00", "trade", 6.25, 21.0]
["2026-09-15T14:44:31.519637+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:31.535063+00:00", "trade", 6.23, 11.0]
["2026-09-15T14:44:31.535064+00:00", "trade", 6.23, 200.0]
["2026-09-15T14:44:31.535064+00:00", "trade", 6.23, 35.0]
["2026-09-15T14:44:31.535066+00:00", "trade", 6.23, 100.0]
["2026-09-15T14:44:31.535067+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:31.535129+00:00", "quote", 6.22, 6.26]
["2026-09-15T14:44:31.535130+00:00", "trade", 6.24, 16.0]
["2026-09-15T14:44:31.535144+00:00", "trade", 6.24, 16.0]
["2026-09-15T14:44:31.535178+00:00", "trade", 6.24, 20.0]
["2026-09-15T14:44:31.535179+00:00", "quote", 6.22, 6.27]
["2026-09-15T14:44:31.535184+00:00", "trade", 6.24, 21.0]
["2026-09-15T14:44:31.535216+00:00", "trade", 6.24, 70.0]
["2026-09-15T14:44:31.549538+00:00", "trade", 6.23, 70.0]
["2026-09-15T14:44:31.550603+00:00", "trade", 6.23, 20.0]
["2026-09-15T14:44:31.550603+00:00", "trade", 6.23, 21.0]
["2026-09-15T14:44:31.550604+00:00", "trade", 6.23, 15.0]
["2026-09-15T14:44:31.828533+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:31.971723+00:00", "trade", 6.2572, 100.0]
["2026-09-15T14:44:32.558518+00:00", "trade", 6.2669, 1000.0]
["2026-09-15T14:44:32.757719+00:00", "trade", 6.26, 2.0]
["2026-09-15T14:44:32.771932+00:00", "trade", 6.25, 70.0]
["2026-09-15T14:44:33.943018+00:00", "trade", 6.26, 79.0]
["2026-09-15T14:44:33.943032+00:00", "trade", 6.26, 79.0]
["2026-09-15T14:44:33.943060+00:00", "trade", 6.27, 126.0]
["2026-09-15T14:44:33.943060+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:44:33.943095+00:00", "trade", 6.25, 2.0]
["2026-09-15T14:44:33.944998+00:00", "trade", 6.27, 20.0]
["2026-09-15T14:44:34.114460+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:34.114489+00:00", "trade", 6.27, 232.0]
["2026-09-15T14:44:34.114493+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:44:34.114498+00:00", "trade", 6.27, 133.0]
["2026-09-15T14:44:34.114822+00:00", "trade", 6.26, 70.0]
["2026-09-15T14:44:34.114823+00:00", "trade", 6.26, 130.0]
["2026-09-15T14:44:34.114833+00:00", "trade", 6.27, 133.0]
["2026-09-15T14:44:34.114836+00:00", "trade", 6.26, 133.0]
["2026-09-15T14:44:34.114837+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:44:34.114837+00:00", "trade", 6.27, 67.0]
["2026-09-15T14:44:34.114837+00:00", "quote", 6.25, 6.28]
["2026-09-15T14:44:34.114882+00:00", "trade", 6.27, 3.0]
["2026-09-15T14:44:34.114922+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:44:34.115011+00:00", "quote", 6.25, 6.28]
["2026-09-15T14:44:34.115090+00:00", "quote", 6.24, 6.28]
["2026-09-15T14:44:34.115318+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:44:34.115368+00:00", "trade", 6.27, 33.0]
["2026-09-15T14:44:34.115380+00:00", "quote", 6.23, 6.28]
["2026-09-15T14:44:34.115531+00:00", "trade", 6.28, 200.0]
["2026-09-15T14:44:34.115532+00:00", "quote", 6.23, 6.29]
["2026-09-15T14:44:34.115969+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:44:34.116007+00:00", "trade", 6.29, 1485.0]
["2026-09-15T14:44:34.116009+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:44:34.116037+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:44:34.116038+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:44:34.116039+00:00", "trade", 6.3, 1038.0]
["2026-09-15T14:44:34.116045+00:00", "quote", 6.27, 6.31]
["2026-09-15T14:44:34.116057+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:44:34.116065+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:44:34.116072+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:44:34.116078+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:44:34.116085+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:44:34.116092+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:44:34.116101+00:00", "quote", 6.29, 6.31]
["2026-09-15T14:44:34.116112+00:00", "trade", 6.28, 133.0]
["2026-09-15T14:44:34.116181+00:00", "trade", 6.3, 79.0]
["2026-09-15T14:44:34.116349+00:00", "quote", 6.29, 6.31]
["2026-09-15T14:44:34.116412+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:44:34.116679+00:00", "quote", 6.29, 6.31]
["2026-09-15T14:44:34.116984+00:00", "trade", 6.31, 1000.0]
["2026-09-15T14:44:34.117151+00:00", "trade", 6.31, 500.0]
["2026-09-15T14:44:34.117698+00:00", "quote", 6.29, 6.31]
["2026-09-15T14:44:34.117717+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:44:34.117722+00:00", "trade", 6.3, 94.0]
["2026-09-15T14:44:34.117723+00:00", "trade", 6.31, 400.0]
["2026-09-15T14:44:34.117724+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:44:34.117730+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:44:34.117989+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:44:34.118000+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:44:34.118015+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:44:34.118089+00:00", "trade", 6.3, 94.0]
["2026-09-15T14:44:34.118089+00:00", "trade", 6.31, 40.0]
["2026-09-15T14:44:34.118090+00:00", "trade", 6.31, 200.0]
["2026-09-15T14:44:34.118090+00:00", "trade", 6.31, 133.0]
["2026-09-15T14:44:34.118091+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:44:34.118384+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:44:34.118448+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:44:34.118450+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:44:34.118936+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:44:34.119176+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:44:34.119240+00:00", "trade", 6.31, 200.0]
["2026-09-15T14:44:34.119242+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:44:34.123633+00:00", "trade", 6.24, 45.0]
["2026-09-15T14:44:34.166794+00:00", "trade", 6.315, 101.0]
["2026-09-15T14:44:34.166795+00:00", "trade", 6.32, 33.0]
["2026-09-15T14:44:34.167035+00:00", "trade", 6.32, 650.0]
["2026-09-15T14:44:34.167035+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:44:34.167336+00:00", "trade", 6.315, 70.0]
["2026-09-15T14:44:34.360762+00:00", "trade", 6.31, 300.0]
["2026-09-15T14:44:34.360964+00:00", "trade", 6.31, 200.0]
["2026-09-15T14:44:34.362044+00:00", "trade", 6.3151, 78.0]
["2026-09-15T14:44:34.538084+00:00", "trade", 6.315, 24.0]
["2026-09-15T14:44:34.539473+00:00", "trade", 6.3101, 24.0]
["2026-09-15T14:44:34.817828+00:00", "trade", 6.31, 92.0]
["2026-09-15T14:44:34.817829+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:44:34.847754+00:00", "trade", 6.31, 376.0]
["2026-09-15T14:44:34.847755+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:44:35.224670+00:00", "trade", 6.3118, 100.0]
["2026-09-15T14:44:35.341157+00:00", "trade", 6.315, 500.0]
["2026-09-15T14:44:35.674543+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:44:36.346303+00:00", "trade", 6.315, 5.0]
["2026-09-15T14:44:36.393574+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:44:36.454734+00:00", "trade", 6.3127, 25.0]
["2026-09-15T14:44:36.595050+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:44:36.595051+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:44:36.602282+00:00", "trade", 6.31, 77.0]
["2026-09-15T14:44:37.112597+00:00", "trade", 6.31, 50.0]
["2026-09-15T14:44:37.708786+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:44:38.227852+00:00", "trade", 6.3199, 25.0]
["2026-09-15T14:44:38.904508+00:00", "trade", 6.3199, 2.0]
["2026-09-15T14:44:39.113803+00:00", "trade", 6.3151, 12.0]
["2026-09-15T14:44:40.118862+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:44:40.118985+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:44:40.118997+00:00", "trade", 6.32, 29.0]
["2026-09-15T14:44:40.118999+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:44:40.118999+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:44:40.119000+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:40.119001+00:00", "trade", 6.32, 60.0]
["2026-09-15T14:44:40.119014+00:00", "trade", 6.33, 50.0]
["2026-09-15T14:44:40.119056+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:40.119067+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:44:40.119096+00:00", "trade", 6.33, 26.0]
["2026-09-15T14:44:40.119096+00:00", "trade", 6.33, 133.0]
["2026-09-15T14:44:40.119545+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:40.123776+00:00", "trade", 6.34, 200.0]
["2026-09-15T14:44:40.123776+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:40.123794+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:44:40.124151+00:00", "trade", 6.34, 197.0]
["2026-09-15T14:44:40.124152+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:44:40.124439+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:44:40.128217+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:44:40.129244+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:44:40.223820+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:44:40.343528+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:44:40.458535+00:00", "trade", 6.32, 13.0]
["2026-09-15T14:44:40.458584+00:00", "trade", 6.32, 37.0]
["2026-09-15T14:44:40.458589+00:00", "trade", 6.32, 6.0]
["2026-09-15T14:44:40.458599+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:44:40.458625+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:44:40.458667+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:44:40.503554+00:00", "trade", 6.32, 70.0]
["2026-09-15T14:44:40.503829+00:00", "trade", 6.33, 30.0]
["2026-09-15T14:44:40.551010+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:44:40.551012+00:00", "trade", 6.32, 6.0]
["2026-09-15T14:44:40.551012+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:44:40.551012+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:44:40.551078+00:00", "trade", 6.33, 16.0]
["2026-09-15T14:44:40.551081+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:44:40.551133+00:00", "trade", 6.33, 139.0]
["2026-09-15T14:44:40.551134+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:44:40.551142+00:00", "trade", 6.33, 138.0]
["2026-09-15T14:44:40.551142+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:44:40.551203+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:44:40.551210+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:44:40.551701+00:00", "trade", 6.32, 39.0]
["2026-09-15T14:44:40.552964+00:00", "trade", 6.32, 45.0]
["2026-09-15T14:44:40.566514+00:00", "trade", 6.335, 14.0]
["2026-09-15T14:44:40.596303+00:00", "trade", 6.3499, 50.0]
["2026-09-15T14:44:41.060461+00:00", "trade", 6.3202, 202.0]
["2026-09-15T14:44:41.088966+00:00", "trade", 6.32, 20.0]
["2026-09-15T14:44:41.139704+00:00", "trade", 6.347, 31.0]
["2026-09-15T14:44:42.272794+00:00", "trade", 6.347, 50.0]
["2026-09-15T14:44:42.712884+00:00", "trade", 6.335, 4.0]
["2026-09-15T14:44:42.798434+00:00", "trade", 6.3201, 100.0]
["2026-09-15T14:44:42.800248+00:00", "trade", 6.3201, 100.0]
["2026-09-15T14:44:42.800277+00:00", "trade", 6.3201, 100.0]
["2026-09-15T14:44:42.800309+00:00", "trade", 6.3201, 100.0]
["2026-09-15T14:44:42.800338+00:00", "trade", 6.3201, 100.0]
["2026-09-15T14:44:43.267978+00:00", "trade", 6.3401, 17.0]
["2026-09-15T14:44:43.317691+00:00", "trade", 6.335, 30.0]
["2026-09-15T14:44:43.319930+00:00", "trade", 6.3499, 30.0]
["2026-09-15T14:44:43.757568+00:00", "trade", 6.3202, 49.0]
["2026-09-15T14:44:43.757809+00:00", "trade", 6.3202, 29.0]
["2026-09-15T14:44:43.758440+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:44:43.758517+00:00", "trade", 6.32, 22.0]
["2026-09-15T14:44:43.758780+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:44:43.758781+00:00", "trade", 6.32, 82.0]
["2026-09-15T14:44:43.758782+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:44:43.758814+00:00", "trade", 6.32, 56.0]
["2026-09-15T14:44:43.758815+00:00", "trade", 6.32, 16.0]
["2026-09-15T14:44:43.758815+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:44:43.758876+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:44:43.758947+00:00", "trade", 6.33, 30.0]
["2026-09-15T14:44:43.758987+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:44:43.758988+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:43.759111+00:00", "trade", 6.3207, 6.0]
["2026-09-15T14:44:44.634109+00:00", "trade", 6.325, 150.0]
["2026-09-15T14:44:45.031215+00:00", "trade", 6.3394, 350.0]
["2026-09-15T14:44:45.090343+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:44:45.090379+00:00", "trade", 6.32, 30.0]
["2026-09-15T14:44:45.090442+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:44:45.090447+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:44:45.090466+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:44:45.090477+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:44:45.090493+00:00", "trade", 6.33, 152.0]
["2026-09-15T14:44:45.090493+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:44:45.090503+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:44:45.090505+00:00", "trade", 6.33, 6.0]
["2026-09-15T14:44:45.090525+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:44:45.090540+00:00", "trade", 6.33, 130.0]
["2026-09-15T14:44:45.090541+00:00", "trade", 6.33, 6.0]
["2026-09-15T14:44:45.090541+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:45.090554+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:44:45.090585+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:44:45.090593+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:44:45.090594+00:00", "trade", 6.3145, 100.0]
["2026-09-15T14:44:45.090602+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:44:45.091143+00:00", "trade", 6.32, 4.0]
["2026-09-15T14:44:45.091244+00:00", "trade", 6.32, 16.0]
["2026-09-15T14:44:45.091244+00:00", "trade", 6.32, 16.0]
["2026-09-15T14:44:45.091251+00:00", "trade", 6.32, 133.0]
["2026-09-15T14:44:45.091544+00:00", "trade", 6.32, 4.0]
["2026-09-15T14:44:45.091546+00:00", "trade", 6.32, 152.0]
["2026-09-15T14:44:45.091546+00:00", "trade", 6.32, 4.0]
["2026-09-15T14:44:45.091548+00:00", "trade", 6.32, 6.0]
["2026-09-15T14:44:45.091550+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:45.091551+00:00", "trade", 6.32, 130.0]
["2026-09-15T14:44:45.091553+00:00", "trade", 6.32, 6.0]
["2026-09-15T14:44:45.091553+00:00", "trade", 6.32, 4.0]
["2026-09-15T14:44:45.091555+00:00", "trade", 6.32, 4.0]
["2026-09-15T14:44:45.091557+00:00", "trade", 6.32, 4.0]
["2026-09-15T14:44:45.091578+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:44:45.091586+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:44:45.091605+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:45.091616+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:44:45.091627+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:45.091641+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:44:45.091648+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:44:45.091692+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:44:45.091856+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:44:45.092264+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:44:45.092264+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:45.092309+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:44:45.092350+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:45.092365+00:00", "trade", 6.32, 49.0]
["2026-09-15T14:44:45.092377+00:00", "trade", 6.32, 62.0]
["2026-09-15T14:44:45.092394+00:00", "trade", 6.32, 8.0]
["2026-09-15T14:44:45.092394+00:00", "trade", 6.32, 32.0]
["2026-09-15T14:44:45.092423+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:45.092458+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:44:45.092561+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:44:45.092564+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:44:45.092761+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:45.092769+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:44:45.092839+00:00", "trade", 6.32, 103.0]
["2026-09-15T14:44:45.092839+00:00", "trade", 6.32, 8.0]
["2026-09-15T14:44:45.092839+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:45.092889+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:44:45.092951+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:44:45.092961+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:44:45.093005+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:44:45.093009+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:45.093020+00:00", "trade", 6.33, 32.0]
["2026-09-15T14:44:45.093163+00:00", "trade", 6.32, 6.0]
["2026-09-15T14:44:45.093169+00:00", "trade", 6.32, 6.0]
["2026-09-15T14:44:45.093545+00:00", "trade", 6.32, 6.0]
["2026-09-15T14:44:45.093553+00:00", "trade", 6.32, 6.0]
["2026-09-15T14:44:45.093608+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:45.093705+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:44:45.093710+00:00", "trade", 6.32, 6.0]
["2026-09-15T14:44:45.093980+00:00", "trade", 6.32, 63.0]
["2026-09-15T14:44:45.094013+00:00", "trade", 6.32, 47.0]
["2026-09-15T14:44:45.094014+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:45.094065+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:44:45.094823+00:00", "trade", 6.31, 33.0]
["2026-09-15T14:44:45.096063+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:44:45.096092+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:44:45.096132+00:00", "trade", 6.32, 121.0]
["2026-09-15T14:44:45.096132+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:44:45.096186+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:45.096188+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:44:45.096189+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:44:45.096206+00:00", "trade", 6.33, 20.0]
["2026-09-15T14:44:45.259903+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:44:45.966749+00:00", "trade", 6.346, 25.0]
["2026-09-15T14:44:45.986135+00:00", "trade", 6.32, 45.0]
["2026-09-15T14:44:45.994520+00:00", "trade", 6.33, 50.0]
["2026-09-15T14:44:46.138180+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:44:46.138235+00:00", "trade", 6.33, 200.0]
["2026-09-15T14:44:46.138235+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:44:46.653543+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:44:46.659254+00:00", "trade", 6.32, 25.0]
["2026-09-15T14:44:47.112477+00:00", "trade", 6.31, 5.0]
["2026-09-15T14:44:47.243309+00:00", "trade", 6.33, 2000.0]
["2026-09-15T14:44:47.243318+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:44:50.498307+00:00", "trade", 6.3399, 200.0]
["2026-09-15T14:44:50.705710+00:00", "trade", 6.325, 101.0]
["2026-09-15T14:44:51.054270+00:00", "trade", 6.3399, 1.0]
["2026-09-15T14:44:51.248089+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:44:51.248176+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:44:51.248177+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:44:51.541941+00:00", "trade", 6.3301, 78.0]
["2026-09-15T14:44:52.019998+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:44:52.631197+00:00", "trade", 6.3499, 150.0]
["2026-09-15T14:44:52.901872+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:44:52.901880+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:44:52.903409+00:00", "trade", 6.33, 87.0]
["2026-09-15T14:44:52.939495+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:44:53.669606+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:44:53.867826+00:00", "trade", 6.335, 50.0]
["2026-09-15T14:44:53.944839+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:44:54.361052+00:00", "trade", 6.335, 20.0]
["2026-09-15T14:44:55.003921+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:44:56.216104+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:44:57.181336+00:00", "trade", 6.33, 3.0]
["2026-09-15T14:44:58.506668+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:44:58.506670+00:00", "trade", 6.34, 18.0]
["2026-09-15T14:44:58.506722+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:44:58.507751+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:44:58.511982+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:44:58.992433+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:44:59.621004+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:44:59.668171+00:00", "trade", 6.3474, 94.0]
["2026-09-15T14:45:00.150171+00:00", "trade", 6.34, 25.0]
["2026-09-15T14:45:01.442731+00:00", "trade", 6.3499, 250.0]
["2026-09-15T14:45:01.602630+00:00", "trade", 6.34, 30.0]
["2026-09-15T14:45:02.009886+00:00", "trade", 6.3499, 15.0]
["2026-09-15T14:45:02.302578+00:00", "trade", 6.34, 25.0]
["2026-09-15T14:45:03.387543+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:45:04.350296+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:45:04.484489+00:00", "trade", 6.331, 200.0]
["2026-09-15T14:45:04.484783+00:00", "trade", 6.331, 500.0]
["2026-09-15T14:45:05.378423+00:00", "trade", 6.33, 50.0]
["2026-09-15T14:45:05.378426+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:06.250808+00:00", "trade", 6.3499, 377.0]
["2026-09-15T14:45:06.251311+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:45:06.254191+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:45:06.254278+00:00", "trade", 6.34, 33.0]
["2026-09-15T14:45:06.469808+00:00", "trade", 6.3333, 24.0]
["2026-09-15T14:45:07.116413+00:00", "trade", 6.34, 70.0]
["2026-09-15T14:45:07.116495+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:45:07.116554+00:00", "trade", 6.34, 800.0]
["2026-09-15T14:45:07.116555+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:07.116577+00:00", "trade", 6.34, 22.0]
["2026-09-15T14:45:07.116579+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:45:07.116579+00:00", "trade", 6.34, 133.0]
["2026-09-15T14:45:07.116579+00:00", "trade", 6.34, 39.0]
["2026-09-15T14:45:07.116581+00:00", "trade", 6.34, 94.0]
["2026-09-15T14:45:07.116600+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:07.117057+00:00", "trade", 6.34, 133.0]
["2026-09-15T14:45:07.121864+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:07.301707+00:00", "trade", 6.33, 56.0]
["2026-09-15T14:45:07.331089+00:00", "trade", 6.34, 56.0]
["2026-09-15T14:45:07.556596+00:00", "trade", 6.332, 244.0]
["2026-09-15T14:45:07.830407+00:00", "trade", 6.3465, 508.0]
["2026-09-15T14:45:08.947428+00:00", "trade", 6.34, 30.0]
["2026-09-15T14:45:08.947474+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:08.952738+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:09.671586+00:00", "trade", 6.3499, 250.0]
["2026-09-15T14:45:10.002072+00:00", "trade", 6.35, 419.0]
["2026-09-15T14:45:10.002073+00:00", "trade", 6.35, 534.0]
["2026-09-15T14:45:10.002084+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:45:10.002163+00:00", "trade", 6.35, 1000.0]
["2026-09-15T14:45:10.002165+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:45:10.002253+00:00", "trade", 6.35, 20.0]
["2026-09-15T14:45:10.002479+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:45:10.002480+00:00", "trade", 6.35, 3.0]
["2026-09-15T14:45:10.002485+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:45:10.002537+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:45:10.007791+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:45:13.628944+00:00", "trade", 6.3542, 300.0]
["2026-09-15T14:45:13.714270+00:00", "trade", 6.3301, 100.0]
["2026-09-15T14:45:14.791231+00:00", "trade", 6.345, 64.0]
["2026-09-15T14:45:15.500950+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:45:15.866679+00:00", "trade", 6.3326, 16.0]
["2026-09-15T14:45:16.661546+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:45:16.667022+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:45:16.670058+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:45:17.210229+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:45:18.293990+00:00", "trade", 6.364, 505.0]
["2026-09-15T14:45:18.945467+00:00", "trade", 6.365, 50.0]
["2026-09-15T14:45:19.039525+00:00", "trade", 6.34, 8.0]
["2026-09-15T14:45:19.039526+00:00", "trade", 6.34, 133.0]
["2026-09-15T14:45:19.040451+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:45:19.040572+00:00", "trade", 6.34, 8.0]
["2026-09-15T14:45:19.041259+00:00", "trade", 6.34, 21.0]
["2026-09-15T14:45:20.698661+00:00", "trade", 6.3398, 577.0]
["2026-09-15T14:45:21.101817+00:00", "trade", 6.3302, 15.0]
["2026-09-15T14:45:21.459190+00:00", "trade", 6.3301, 15.0]
["2026-09-15T14:45:23.882974+00:00", "trade", 6.335, 13.0]
["2026-09-15T14:45:24.285950+00:00", "trade", 6.3301, 100.0]
["2026-09-15T14:45:24.730385+00:00", "trade", 6.3386, 25.0]
["2026-09-15T14:45:26.018711+00:00", "trade", 6.335, 15.0]
["2026-09-15T14:45:26.390859+00:00", "trade", 6.335, 38.0]
["2026-09-15T14:45:27.843934+00:00", "trade", 6.3386, 15.0]
["2026-09-15T14:45:28.179005+00:00", "trade", 6.3399, 100.0]
["2026-09-15T14:45:28.203021+00:00", "trade", 6.335, 1.0]
["2026-09-15T14:45:28.434431+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:45:28.719423+00:00", "trade", 6.3314, 8.0]
["2026-09-15T14:45:30.920453+00:00", "trade", 6.34, 40.0]
["2026-09-15T14:45:30.920554+00:00", "trade", 6.34, 79.0]
["2026-09-15T14:45:30.920555+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:45:30.920605+00:00", "trade", 6.34, 94.0]
["2026-09-15T14:45:30.920650+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:45:30.925914+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:45:31.444998+00:00", "trade", 6.3501, 875.0]
["2026-09-15T14:45:31.999133+00:00", "trade", 6.3649, 5.0]
["2026-09-15T14:45:35.034849+00:00", "trade", 6.34, 133.0]
["2026-09-15T14:45:35.039468+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:45:35.039469+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:45:35.039488+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:35.039496+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:45:35.039499+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:45:35.039798+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:35.039799+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:45:35.039856+00:00", "trade", 6.33, 47.0]
["2026-09-15T14:45:35.039858+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:45:35.039858+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:45:35.039882+00:00", "trade", 6.33, 36.0]
["2026-09-15T14:45:35.039884+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:45:35.039884+00:00", "trade", 6.33, 51.0]
["2026-09-15T14:45:35.039896+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:35.039930+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:45:35.039934+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:45:35.040023+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:35.040139+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:45:35.040201+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:45:35.040281+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:45:35.040282+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:35.040583+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:35.041261+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:45:35.041262+00:00", "trade", 6.33, 229.0]
["2026-09-15T14:45:35.041262+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:36.022885+00:00", "trade", 6.33, 1824.0]
["2026-09-15T14:45:36.031845+00:00", "trade", 6.33, 133.0]
["2026-09-15T14:45:36.032153+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:45:36.032155+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:36.033702+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:45:36.033702+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:45:36.033722+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:45:36.033722+00:00", "trade", 6.33, 520.0]
["2026-09-15T14:45:36.033722+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:45:36.036951+00:00", "trade", 6.31, 150.0]
["2026-09-15T14:45:36.037392+00:00", "trade", 6.31, 20.0]
["2026-09-15T14:45:36.038264+00:00", "trade", 6.31, 20.0]
["2026-09-15T14:45:36.038265+00:00", "trade", 6.31, 31.0]
["2026-09-15T14:45:36.038265+00:00", "trade", 6.31, 79.0]
["2026-09-15T14:45:36.038297+00:00", "trade", 6.31, 5.0]
["2026-09-15T14:45:36.038320+00:00", "trade", 6.31, 20.0]
["2026-09-15T14:45:36.038651+00:00", "trade", 6.31, 110.0]
["2026-09-15T14:45:36.038652+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:45:36.038659+00:00", "trade", 6.31, 2235.0]
["2026-09-15T14:45:36.038660+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:45:36.039507+00:00", "trade", 6.33, 133.0]
["2026-09-15T14:45:36.039715+00:00", "trade", 6.3301, 670.0]
["2026-09-15T14:45:36.040220+00:00", "trade", 6.31, 5.0]
["2026-09-15T14:45:36.040699+00:00", "trade", 6.31, 45.0]
["2026-09-15T14:45:36.051145+00:00", "trade", 6.31, 150.0]
["2026-09-15T14:45:36.540169+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:45:37.563871+00:00", "trade", 6.35, 20.0]
["2026-09-15T14:45:41.036802+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:45:41.525227+00:00", "trade", 6.34, 7.0]
["2026-09-15T14:45:42.797982+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:45:42.942595+00:00", "trade", 6.36, 20.0]
["2026-09-15T14:45:45.270020+00:00", "trade", 6.3482, 21.0]
["2026-09-15T14:45:45.270385+00:00", "trade", 6.3482, 1.0]
["2026-09-15T14:45:45.468390+00:00", "trade", 6.37, 15.0]
["2026-09-15T14:45:45.526910+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:45:47.367092+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:45:47.367102+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:45:47.367169+00:00", "trade", 6.32, 25.0]
["2026-09-15T14:45:47.367183+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:45:47.367189+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:45:47.367237+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:45:47.367546+00:00", "trade", 6.33, 81.0]
["2026-09-15T14:45:47.371234+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:45:47.371361+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:45:47.380645+00:00", "trade", 6.31, 300.0]
["2026-09-15T14:45:47.380900+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:45:47.381951+00:00", "trade", 6.3401, 48.0]
["2026-09-15T14:45:48.701067+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:45:49.977204+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:45:49.977208+00:00", "trade", 6.34, 128.0]
["2026-09-15T14:45:49.977210+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:45:49.977210+00:00", "trade", 6.35, 133.0]
["2026-09-15T14:45:49.977212+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:45:49.977215+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:45:49.977217+00:00", "trade", 6.36, 133.0]
["2026-09-15T14:45:49.977217+00:00", "trade", 6.36, 133.0]
["2026-09-15T14:45:49.977220+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:45:49.977222+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:45:49.977254+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:45:49.977258+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:45:49.977306+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:45:49.977380+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:45:49.977399+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:45:49.977424+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:45:49.977456+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:45:49.977462+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:45:49.977469+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:45:49.977482+00:00", "trade", 6.34, 28.0]
["2026-09-15T14:45:49.977579+00:00", "trade", 6.345, 100.0]
["2026-09-15T14:45:49.977675+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:45:49.978017+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:45:49.978055+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:45:49.978114+00:00", "trade", 6.355, 100.0]
["2026-09-15T14:45:49.978115+00:00", "quote", 6.36, 6.36]
["2026-09-15T14:45:49.978129+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:45:49.978133+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:45:49.978208+00:00", "trade", 6.36, 51.0]
["2026-09-15T14:45:49.978234+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:45:49.979695+00:00", "trade", 6.34, 11.0]
["2026-09-15T14:45:49.979963+00:00", "trade", 6.34, 6.0]
["2026-09-15T14:45:49.982073+00:00", "quote", 6.36, 6.36]
["2026-09-15T14:45:49.982178+00:00", "trade", 6.36, 4171.0]
["2026-09-15T14:45:49.982179+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:45:49.982250+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:45:49.982267+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:45:49.983022+00:00", "trade", 6.34, 122.0]
["2026-09-15T14:45:49.983488+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:45:49.987487+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:45:49.987528+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:45:49.989192+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:45:51.477425+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:45:54.298444+00:00", "trade", 6.3581, 500.0]
["2026-09-15T14:45:54.349504+00:00", "trade", 6.3574, 542.0]
["2026-09-15T14:45:55.713134+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:45:55.713156+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:45:55.713413+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:45:56.773565+00:00", "trade", 6.35, 12.0]
["2026-09-15T14:45:56.837148+00:00", "trade", 6.3599, 8.0]
["2026-09-15T14:45:57.489881+00:00", "trade", 6.35, 88.0]
["2026-09-15T14:45:59.180806+00:00", "trade", 6.35, 69.0]
["2026-09-15T14:45:59.282986+00:00", "trade", 6.35, 83.0]
["2026-09-15T14:46:02.675379+00:00", "trade", 6.3574, 20.0]
["2026-09-15T14:46:03.332765+00:00", "trade", 6.35, 75.0]
["2026-09-15T14:46:04.405876+00:00", "trade", 6.3599, 200.0]
["2026-09-15T14:46:04.963336+00:00", "trade", 6.3574, 25.0]
["2026-09-15T14:46:05.072351+00:00", "trade", 6.3406, 200.0]
["2026-09-15T14:46:06.106232+00:00", "trade", 6.35, 9.0]
["2026-09-15T14:46:08.871845+00:00", "trade", 6.3501, 50.0]
["2026-09-15T14:46:13.126924+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:46:13.127020+00:00", "trade", 6.35, 3.0]
["2026-09-15T14:46:13.127072+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:46:13.130163+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:46:13.130186+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:46:13.130193+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:46:13.130200+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:46:13.132337+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:46:15.168818+00:00", "trade", 6.3486, 50.0]
["2026-09-15T14:46:17.713035+00:00", "trade", 6.345, 25.0]
["2026-09-15T14:46:18.026605+00:00", "trade", 6.3499, 50.0]
["2026-09-15T14:46:18.550288+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:46:19.614496+00:00", "trade", 6.3499, 100.0]
["2026-09-15T14:46:20.355397+00:00", "trade", 6.3401, 50.0]
["2026-09-15T14:46:23.160485+00:00", "trade", 6.3499, 100.0]
["2026-09-15T14:46:23.595889+00:00", "trade", 6.345, 1.0]
["2026-09-15T14:46:25.655473+00:00", "trade", 6.3401, 100.0]
["2026-09-15T14:46:26.545121+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:46:26.545121+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:46:26.545152+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:46:26.545158+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:46:26.545169+00:00", "trade", 6.34, 79.0]
["2026-09-15T14:46:26.545415+00:00", "trade", 6.33, 31.0]
["2026-09-15T14:46:26.545426+00:00", "trade", 6.34, 3.0]
["2026-09-15T14:46:26.545428+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:46:26.545435+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:46:26.545436+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:46:26.545439+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:46:26.545440+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:46:26.545463+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:46:26.545470+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:46:26.545474+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:46:26.545477+00:00", "quote", 6.32, 6.37]
["2026-09-15T14:46:26.545484+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:46:26.545740+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:46:26.547558+00:00", "trade", 6.33, 133.0]
["2026-09-15T14:46:26.547559+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:46:26.547611+00:00", "trade", 6.32, 717.0]
["2026-09-15T14:46:26.547611+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:46:26.560018+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:46:26.561648+00:00", "trade", 6.35, 47.0]
["2026-09-15T14:46:26.561648+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:46:26.561649+00:00", "trade", 6.35, 6.0]
["2026-09-15T14:46:26.561761+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:46:26.562028+00:00", "trade", 6.35, 7.0]
["2026-09-15T14:46:26.562060+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:46:26.562076+00:00", "trade", 6.35, 133.0]
["2026-09-15T14:46:26.562092+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:46:26.562410+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:46:26.563694+00:00", "trade", 6.35, 150.0]
["2026-09-15T14:46:26.625313+00:00", "trade", 6.3501, 500.0]
["2026-09-15T14:46:26.890247+00:00", "trade", 6.351, 500.0]
["2026-09-15T14:46:27.387354+00:00", "trade", 6.3501, 50.0]
["2026-09-15T14:46:28.358540+00:00", "trade", 6.36, 8.0]
["2026-09-15T14:46:30.000672+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:46:31.106449+00:00", "trade", 6.3698, 3500.0]
["2026-09-15T14:46:31.112409+00:00", "trade", 6.36, 25.0]
["2026-09-15T14:46:31.112546+00:00", "trade", 6.36, 40.0]
["2026-09-15T14:46:31.126642+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:46:32.031729+00:00", "trade", 6.36, 2000.0]
["2026-09-15T14:46:32.031779+00:00", "trade", 6.369, 2000.0]
["2026-09-15T14:46:33.723481+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:46:34.691813+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:46:34.691847+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:46:34.695818+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:46:35.479274+00:00", "trade", 6.3674, 25.0]
["2026-09-15T14:46:35.574821+00:00", "trade", 6.37, 3.0]
["2026-09-15T14:46:36.260234+00:00", "trade", 6.3695, 100.0]
["2026-09-15T14:46:36.357085+00:00", "trade", 6.36, 4.0]
["2026-09-15T14:46:37.062657+00:00", "trade", 6.3699, 100.0]
["2026-09-15T14:46:38.630487+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:46:38.630488+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:46:38.630509+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:46:38.630509+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:46:38.630795+00:00", "trade", 6.37, 30.0]
["2026-09-15T14:46:39.344539+00:00", "trade", 6.37, 4.0]
["2026-09-15T14:46:39.402484+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:46:40.693916+00:00", "trade", 6.3854, 150.0]
["2026-09-15T14:46:42.249763+00:00", "trade", 6.37, 133.0]
["2026-09-15T14:46:42.255179+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:46:42.280372+00:00", "trade", 6.36, 12.0]
["2026-09-15T14:46:42.311426+00:00", "trade", 6.365, 570.0]
["2026-09-15T14:46:42.421337+00:00", "trade", 6.37, 48.0]
["2026-09-15T14:46:42.421344+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:46:42.779348+00:00", "trade", 6.39, 140.0]
["2026-09-15T14:46:43.430480+00:00", "trade", 6.36, 25.0]
["2026-09-15T14:46:44.080751+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:46:44.080752+00:00", "trade", 6.37, 69.0]
["2026-09-15T14:46:44.080754+00:00", "trade", 6.37, 81.0]
["2026-09-15T14:46:44.246656+00:00", "trade", 6.3574, 478.0]
["2026-09-15T14:46:46.084073+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:46:46.913327+00:00", "trade", 6.38, 15.0]
["2026-09-15T14:46:46.913685+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:46:47.247238+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:46:47.397288+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:46:47.608085+00:00", "trade", 6.37, 30.0]
["2026-09-15T14:46:48.620063+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:46:49.033738+00:00", "trade", 6.3899, 8.0]
["2026-09-15T14:46:51.100298+00:00", "trade", 6.3526, 10.0]
["2026-09-15T14:46:51.610624+00:00", "trade", 6.37, 40.0]
["2026-09-15T14:46:52.669144+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:46:54.008478+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:46:55.782894+00:00", "trade", 6.38, 67.0]
["2026-09-15T14:46:55.782900+00:00", "trade", 6.38, 20.0]
["2026-09-15T14:46:55.782903+00:00", "trade", 6.38, 13.0]
["2026-09-15T14:46:55.788720+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:46:56.086629+00:00", "trade", 6.3526, 22.0]
["2026-09-15T14:46:57.442908+00:00", "trade", 6.385, 100.0]
["2026-09-15T14:46:58.390487+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:47:02.075930+00:00", "trade", 6.3814, 600.0]
["2026-09-15T14:47:02.772310+00:00", "trade", 6.3802, 3.0]
["2026-09-15T14:47:03.470319+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:47:03.471457+00:00", "trade", 6.3833, 400.0]
["2026-09-15T14:47:04.523087+00:00", "trade", 6.385, 100.0]
["2026-09-15T14:47:04.523341+00:00", "trade", 6.39, 4.0]
["2026-09-15T14:47:04.523341+00:00", "quote", 6.38, 6.39]
["2026-09-15T14:47:04.523435+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:47:04.523834+00:00", "trade", 6.39, 3.0]
["2026-09-15T14:47:04.527247+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:47:04.527249+00:00", "trade", 6.39, 96.0]
["2026-09-15T14:47:04.527249+00:00", "trade", 6.39, 4.0]
["2026-09-15T14:47:04.530501+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:47:04.782801+00:00", "trade", 6.3917, 75.0]
["2026-09-15T14:47:04.995395+00:00", "trade", 6.395, 1.0]
["2026-09-15T14:47:05.243165+00:00", "trade", 6.4, 15.0]
["2026-09-15T14:47:05.324505+00:00", "trade", 6.3914, 35.0]
["2026-09-15T14:47:06.503655+00:00", "trade", 6.3951, 7.0]
["2026-09-15T14:47:06.670247+00:00", "trade", 6.395, 10.0]
["2026-09-15T14:47:06.857522+00:00", "trade", 6.3901, 107.0]
["2026-09-15T14:47:07.850980+00:00", "trade", 6.39, 807.0]
["2026-09-15T14:47:08.117283+00:00", "trade", 6.3999, 47.0]
["2026-09-15T14:47:08.895488+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:47:10.010014+00:00", "trade", 6.39, 700.0]
["2026-09-15T14:47:10.010016+00:00", "quote", 6.39, 6.4]
["2026-09-15T14:47:10.010083+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:47:10.010204+00:00", "trade", 6.39, 543.0]
["2026-09-15T14:47:10.010204+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:47:10.014306+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:47:10.014307+00:00", "trade", 6.38, 1100.0]
["2026-09-15T14:47:10.014580+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:47:10.014581+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:47:10.017520+00:00", "trade", 6.375, 650.0]
["2026-09-15T14:47:10.056619+00:00", "trade", 6.3775, 16.0]
["2026-09-15T14:47:11.285360+00:00", "trade", 6.375, 25.0]
["2026-09-15T14:47:12.201951+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:47:14.185493+00:00", "trade", 6.3899, 25.0]
["2026-09-15T14:47:14.348194+00:00", "trade", 6.3501, 75.0]
["2026-09-15T14:47:16.761117+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:47:16.767995+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:47:19.469741+00:00", "trade", 6.37, 3.0]
["2026-09-15T14:47:20.780349+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:47:20.780349+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:47:23.173707+00:00", "trade", 6.365, 20.0]
["2026-09-15T14:47:24.943154+00:00", "trade", 6.3774, 246.0]
["2026-09-15T14:47:25.507519+00:00", "trade", 6.365, 25.0]
["2026-09-15T14:47:25.987326+00:00", "trade", 6.37, 140.0]
["2026-09-15T14:47:26.539268+00:00", "trade", 6.374, 8.0]
["2026-09-15T14:47:26.989751+00:00", "trade", 6.365, 500.0]
["2026-09-15T14:47:29.450975+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:47:30.290905+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:47:30.536275+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:47:31.712437+00:00", "trade", 6.37, 25.0]
["2026-09-15T14:47:31.807932+00:00", "trade", 6.365, 332.0]
["2026-09-15T14:47:31.907675+00:00", "trade", 6.365, 25.0]
["2026-09-15T14:47:32.486307+00:00", "trade", 6.365, 20.0]
["2026-09-15T14:47:33.119566+00:00", "trade", 6.365, 50.0]
["2026-09-15T14:47:33.264469+00:00", "trade", 6.365, 15.0]
["2026-09-15T14:47:35.320878+00:00", "trade", 6.3501, 50.0]
["2026-09-15T14:47:37.524098+00:00", "trade", 6.36, 8.0]
["2026-09-15T14:47:41.267570+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:47:41.679833+00:00", "trade", 6.36, 15.0]
["2026-09-15T14:47:41.876763+00:00", "trade", 6.36, 6.0]
["2026-09-15T14:47:43.945356+00:00", "trade", 6.37, 25.0]
["2026-09-15T14:47:47.593799+00:00", "trade", 6.37, 25.0]
["2026-09-15T14:47:47.798887+00:00", "trade", 6.36, 59.0]
["2026-09-15T14:47:47.939700+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:47:49.328537+00:00", "trade", 6.375, 1.0]
["2026-09-15T14:47:49.344958+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:47:49.345989+00:00", "trade", 6.37, 4.0]
["2026-09-15T14:47:49.375406+00:00", "trade", 6.36, 25.0]
["2026-09-15T14:47:51.049621+00:00", "trade", 6.36, 40.0]
["2026-09-15T14:47:51.049623+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:47:51.049692+00:00", "trade", 6.3534, 356.0]
["2026-09-15T14:47:51.050021+00:00", "trade", 6.36, 18.0]
["2026-09-15T14:47:51.050022+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:47:51.918408+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:47:52.052651+00:00", "trade", 6.3601, 356.0]
["2026-09-15T14:47:52.052686+00:00", "trade", 6.3579, 3144.0]
["2026-09-15T14:47:53.943335+00:00", "trade", 6.35, 71.0]
["2026-09-15T14:47:53.943335+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:47:53.943355+00:00", "trade", 6.35, 69.0]
["2026-09-15T14:47:53.943355+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:47:53.943365+00:00", "trade", 6.35, 36.0]
["2026-09-15T14:47:53.943370+00:00", "trade", 6.35, 20.0]
["2026-09-15T14:47:53.943428+00:00", "trade", 6.35, 71.0]
["2026-09-15T14:47:53.943733+00:00", "trade", 6.35, 20.0]
["2026-09-15T14:47:53.943733+00:00", "trade", 6.35, 51.0]
["2026-09-15T14:47:53.943745+00:00", "trade", 6.35, 149.0]
["2026-09-15T14:47:53.943745+00:00", "trade", 6.35, 15.0]
["2026-09-15T14:47:53.944715+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:47:53.944948+00:00", "trade", 6.35, 35.0]
["2026-09-15T14:47:53.944948+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:47:53.944949+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:47:53.945110+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:47:53.945111+00:00", "trade", 6.35, 845.0]
["2026-09-15T14:47:53.945417+00:00", "trade", 6.35, 393.0]
["2026-09-15T14:47:53.982121+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:47:54.382967+00:00", "trade", 6.35, 250.0]
["2026-09-15T14:47:54.382967+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:47:54.382989+00:00", "trade", 6.35, 247.0]
["2026-09-15T14:47:54.382989+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:47:54.382990+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:47:54.383010+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:47:54.383017+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:47:54.383025+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:47:54.383031+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:47:54.383565+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:47:54.383650+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:47:54.383834+00:00", "quote", 6.33, 6.36]
["2026-09-15T14:47:54.384105+00:00", "quote", 6.33, 6.37]
["2026-09-15T14:47:56.715438+00:00", "trade", 6.35, 20.0]
["2026-09-15T14:47:58.195480+00:00", "trade", 6.3674, 8.0]
["2026-09-15T14:48:00.392372+00:00", "trade", 6.3655, 400.0]
["2026-09-15T14:48:01.549885+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:48:01.550313+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:48:01.550727+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:48:01.550802+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:48:01.551231+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:48:01.551265+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:48:01.551604+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:48:01.551705+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:48:01.551710+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:48:01.551847+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:48:01.551987+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:48:01.553164+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:48:01.557108+00:00", "trade", 6.34, 35.0]
["2026-09-15T14:48:01.557211+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:48:01.557448+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:48:01.557687+00:00", "trade", 6.34, 21.0]
["2026-09-15T14:48:01.558012+00:00", "trade", 6.34, 21.0]
["2026-09-15T14:48:01.569899+00:00", "trade", 6.33, 200.0]
["2026-09-15T14:48:01.570564+00:00", "trade", 6.33, 375.0]
["2026-09-15T14:48:01.579313+00:00", "trade", 6.33, 200.0]
["2026-09-15T14:48:01.579316+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:48:01.579331+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:48:01.579717+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:48:01.582201+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:48:01.582564+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:48:01.582581+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:48:01.582747+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:48:01.582750+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:48:01.583437+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:48:01.584058+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:48:01.584108+00:00", "trade", 6.32, 599.0]
["2026-09-15T14:48:01.584109+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:48:01.591784+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:48:02.471951+00:00", "trade", 6.3476, 100.0]
["2026-09-15T14:48:02.904214+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:48:02.904682+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:48:03.185585+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:48:03.572963+00:00", "trade", 6.3101, 200.0]
["2026-09-15T14:48:05.290287+00:00", "trade", 6.3126, 50.0]
["2026-09-15T14:48:06.608638+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:48:06.608663+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:48:06.608664+00:00", "trade", 6.33, 500.0]
["2026-09-15T14:48:06.608683+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:48:06.608690+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:48:06.608704+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:48:06.609241+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:48:06.609440+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:48:06.609508+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:48:06.609782+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:48:06.854573+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:48:07.072311+00:00", "trade", 6.3201, 100.0]
["2026-09-15T14:48:07.094043+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:48:07.168806+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:48:07.243539+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:48:08.316380+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:48:08.721622+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:48:09.511441+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:48:09.511714+00:00", "trade", 6.32, 160.0]
["2026-09-15T14:48:09.732427+00:00", "trade", 6.33, 536.0]
["2026-09-15T14:48:10.232739+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:48:10.233879+00:00", "trade", 6.33, 50.0]
["2026-09-15T14:48:10.428507+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:48:10.428840+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:48:11.612978+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:48:11.784756+00:00", "trade", 6.3461, 43.0]
["2026-09-15T14:48:11.837559+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:48:11.837856+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:48:11.837857+00:00", "trade", 6.33, 1000.0]
["2026-09-15T14:48:12.226301+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:48:12.791723+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:48:13.492073+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:48:17.920999+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:48:19.186732+00:00", "trade", 6.32, 30.0]
["2026-09-15T14:48:19.788289+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:48:19.788938+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:48:19.788994+00:00", "trade", 6.33, 342.0]
["2026-09-15T14:48:19.788994+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:48:19.797563+00:00", "trade", 6.31, 35.0]
["2026-09-15T14:48:20.311114+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:48:20.422465+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:48:21.643281+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:48:21.646996+00:00", "trade", 6.33, 18.0]
["2026-09-15T14:48:21.699460+00:00", "trade", 6.3447, 157.0]
["2026-09-15T14:48:21.704338+00:00", "trade", 6.3416, 1.0]
["2026-09-15T14:48:22.128911+00:00", "trade", 6.32, 207.0]
["2026-09-15T14:48:23.976587+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:48:24.751887+00:00", "trade", 6.323, 25.0]
["2026-09-15T14:48:25.040286+00:00", "trade", 6.32, 15.0]
["2026-09-15T14:48:28.821575+00:00", "trade", 6.32, 30.0]
["2026-09-15T14:48:30.832625+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:48:30.833059+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:48:30.898257+00:00", "trade", 6.35, 800.0]
["2026-09-15T14:48:31.208710+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:48:32.956306+00:00", "trade", 6.33, 78.0]
["2026-09-15T14:48:34.788478+00:00", "trade", 6.33, 12.0]
["2026-09-15T14:48:36.025484+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:48:36.566803+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:48:36.625678+00:00", "trade", 6.32, 40.0]
["2026-09-15T14:48:37.665046+00:00", "trade", 6.335, 1.0]
["2026-09-15T14:48:38.151199+00:00", "trade", 6.3474, 1.0]
["2026-09-15T14:48:38.729313+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:48:39.412063+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:48:41.215041+00:00", "trade", 6.328, 100.0]
["2026-09-15T14:48:41.271653+00:00", "trade", 6.3474, 5.0]
["2026-09-15T14:48:41.646972+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:48:43.297212+00:00", "trade", 6.33, 11.0]
["2026-09-15T14:48:44.224016+00:00", "trade", 6.3252, 100.0]
["2026-09-15T14:48:44.477249+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:48:44.604247+00:00", "trade", 6.3226, 20.0]
["2026-09-15T14:48:44.889001+00:00", "trade", 6.335, 21.0]
["2026-09-15T14:48:45.516521+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:48:45.516789+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:48:46.909322+00:00", "trade", 6.35, 500.0]
["2026-09-15T14:48:47.604869+00:00", "trade", 6.335, 1.0]
["2026-09-15T14:48:47.758414+00:00", "trade", 6.335, 192.0]
["2026-09-15T14:48:47.974008+00:00", "trade", 6.33, 3.0]
["2026-09-15T14:48:50.941685+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:48:53.588941+00:00", "trade", 6.335, 50.0]
["2026-09-15T14:48:55.814449+00:00", "trade", 6.3226, 100.0]
["2026-09-15T14:48:57.050330+00:00", "trade", 6.33, 133.0]
["2026-09-15T14:48:57.050333+00:00", "trade", 6.335, 67.0]
["2026-09-15T14:48:57.050341+00:00", "trade", 6.33, 133.0]
["2026-09-15T14:48:57.050343+00:00", "trade", 6.33, 133.0]
["2026-09-15T14:48:57.050343+00:00", "trade", 6.335, 67.0]
["2026-09-15T14:48:57.050343+00:00", "trade", 6.33, 133.0]
["2026-09-15T14:48:57.050348+00:00", "trade", 6.335, 67.0]
["2026-09-15T14:48:57.050372+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:48:57.050419+00:00", "trade", 6.33, 133.0]
["2026-09-15T14:48:57.050419+00:00", "trade", 6.335, 67.0]
["2026-09-15T14:48:57.050430+00:00", "trade", 6.34, 33.0]
["2026-09-15T14:48:57.050444+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:48:57.050511+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:48:57.050518+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:48:57.050536+00:00", "trade", 6.335, 33.0]
["2026-09-15T14:48:57.050603+00:00", "trade", 6.335, 33.0]
["2026-09-15T14:48:57.050603+00:00", "trade", 6.34, 67.0]
["2026-09-15T14:48:57.050674+00:00", "trade", 6.335, 33.0]
["2026-09-15T14:48:57.050678+00:00", "trade", 6.335, 50.0]
["2026-09-15T14:48:57.050709+00:00", "trade", 6.335, 25.0]
["2026-09-15T14:48:57.050712+00:00", "trade", 6.335, 25.0]
["2026-09-15T14:48:57.050716+00:00", "trade", 6.335, 200.0]
["2026-09-15T14:48:57.050717+00:00", "trade", 6.335, 150.0]
["2026-09-15T14:48:57.050732+00:00", "trade", 6.3375, 50.0]
["2026-09-15T14:48:57.050751+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:48:57.050772+00:00", "trade", 6.34, 25.0]
["2026-09-15T14:48:57.050773+00:00", "trade", 6.34, 133.0]
["2026-09-15T14:48:57.050773+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:48:57.050778+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:48:57.050797+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:48:57.050802+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:48:57.050866+00:00", "trade", 6.3375, 50.0]
["2026-09-15T14:48:57.050883+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:48:57.051027+00:00", "trade", 6.3375, 50.0]
["2026-09-15T14:48:57.051094+00:00", "trade", 6.3491, 217.0]
["2026-09-15T14:48:57.051161+00:00", "trade", 6.335, 50.0]
["2026-09-15T14:48:57.051209+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:48:57.051451+00:00", "trade", 6.335, 50.0]
["2026-09-15T14:48:57.052845+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:48:57.054447+00:00", "trade", 6.335, 50.0]
["2026-09-15T14:48:57.054955+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:48:57.056085+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:48:57.069066+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:48:57.094330+00:00", "trade", 6.3252, 1147.0]
["2026-09-15T14:48:57.367861+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:48:59.829218+00:00", "trade", 6.3232, 250.0]
["2026-09-15T14:48:59.854961+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:49:00.092487+00:00", "trade", 6.335, 200.0]
["2026-09-15T14:49:01.064471+00:00", "trade", 6.335, 1.0]
["2026-09-15T14:49:01.629495+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:49:01.629496+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:49:01.629496+00:00", "trade", 6.34, 40.0]
["2026-09-15T14:49:01.629498+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:49:01.629555+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:49:01.634809+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:49:02.282717+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:49:02.283081+00:00", "trade", 6.34, 100.0]
["2026-09-15T14:49:02.283081+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:49:05.229080+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:49:07.715555+00:00", "trade", 6.33, 12.0]
["2026-09-15T14:49:07.784038+00:00", "trade", 6.33, 63.0]
["2026-09-15T14:49:07.784398+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:49:07.857259+00:00", "trade", 6.3226, 588.0]
["2026-09-15T14:49:08.012077+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:49:09.675750+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:49:12.344443+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:49:13.240509+00:00", "trade", 6.32, 12.0]
["2026-09-15T14:49:13.240512+00:00", "trade", 6.32, 47.0]
["2026-09-15T14:49:13.240512+00:00", "trade", 6.32, 40.0]
["2026-09-15T14:49:13.240512+00:00", "trade", 6.32, 59.0]
["2026-09-15T14:49:13.240514+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:49:13.240714+00:00", "trade", 6.33, 20.0]
["2026-09-15T14:49:14.031940+00:00", "trade", 6.3226, 90.0]
["2026-09-15T14:49:14.093658+00:00", "trade", 6.33, 50.0]
["2026-09-15T14:49:14.385589+00:00", "trade", 6.33, 43.0]
["2026-09-15T14:49:14.386151+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:49:14.386165+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:49:14.391244+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:49:14.575617+00:00", "trade", 6.325, 14.0]
["2026-09-15T14:49:16.463013+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:49:16.678862+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:49:16.686230+00:00", "trade", 6.32, 10.0]
["2026-09-15T14:49:16.686328+00:00", "trade", 6.32, 41.0]
["2026-09-15T14:49:16.686329+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:49:16.686329+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:49:16.686330+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:49:19.250550+00:00", "trade", 6.32, 33.0]
["2026-09-15T14:49:20.073170+00:00", "trade", 6.32, 30.0]
["2026-09-15T14:49:20.794267+00:00", "trade", 6.3126, 100.0]
["2026-09-15T14:49:25.736448+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:49:25.748280+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:49:26.317850+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:49:26.487206+00:00", "trade", 6.3146, 100.0]
["2026-09-15T14:49:26.792579+00:00", "trade", 6.3126, 86.0]
["2026-09-15T14:49:28.228846+00:00", "trade", 6.3105, 1.0]
["2026-09-15T14:49:29.630016+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:49:29.630384+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:49:32.289088+00:00", "trade", 6.3126, 3.0]
["2026-09-15T14:49:32.838164+00:00", "trade", 6.31, 52.0]
["2026-09-15T14:49:33.743703+00:00", "trade", 6.32, 17.0]
["2026-09-15T14:49:33.840666+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:49:33.840666+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:49:35.935517+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:49:35.948445+00:00", "trade", 6.31, 101.0]
["2026-09-15T14:49:36.364598+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:49:36.794589+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:49:39.969652+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:49:45.915648+00:00", "trade", 6.31, 8.0]
["2026-09-15T14:49:47.773731+00:00", "trade", 6.31, 80.0]
["2026-09-15T14:49:49.218105+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:49:49.834531+00:00", "trade", 6.31, 150.0]
["2026-09-15T14:49:49.834531+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:49:50.745543+00:00", "trade", 6.32, 98.0]
["2026-09-15T14:49:50.767359+00:00", "trade", 6.3108, 240.0]
["2026-09-15T14:49:51.179674+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:49:52.374709+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:49:52.374810+00:00", "trade", 6.31, 5.0]
["2026-09-15T14:49:52.375050+00:00", "trade", 6.31, 24.0]
["2026-09-15T14:49:52.375072+00:00", "trade", 6.31, 141.0]
["2026-09-15T14:49:52.375072+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:49:52.639115+00:00", "trade", 6.31, 140.0]
["2026-09-15T14:49:52.639116+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:49:52.993217+00:00", "trade", 6.31, 65.0]
["2026-09-15T14:49:53.002741+00:00", "trade", 6.31, 3.0]
["2026-09-15T14:49:53.011593+00:00", "trade", 6.31, 47.0]
["2026-09-15T14:49:53.074936+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:49:53.697845+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:49:54.104357+00:00", "trade", 6.326, 50.0]
["2026-09-15T14:49:54.141329+00:00", "trade", 6.3126, 2.0]
["2026-09-15T14:49:54.517662+00:00", "trade", 6.32, 350.0]
["2026-09-15T14:49:55.639605+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:49:55.639606+00:00", "trade", 6.32, 54.0]
["2026-09-15T14:49:55.640289+00:00", "trade", 6.32, 7.0]
["2026-09-15T14:49:55.640290+00:00", "trade", 6.32, 9.0]
["2026-09-15T14:49:55.951922+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:49:56.942182+00:00", "trade", 6.31, 10.0]
["2026-09-15T14:49:56.942417+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:49:56.942418+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:49:56.942450+00:00", "trade", 6.31, 11214.0]
["2026-09-15T14:49:56.942451+00:00", "quote", 6.31, 6.32]
["2026-09-15T14:49:56.942492+00:00", "trade", 6.31, 5836.0]
["2026-09-15T14:49:56.942495+00:00", "trade", 6.31, 26.0]
["2026-09-15T14:49:56.942495+00:00", "trade", 6.31, 20.0]
["2026-09-15T14:49:56.942495+00:00", "trade", 6.31, 184.0]
["2026-09-15T14:49:56.942497+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:49:56.942498+00:00", "trade", 6.31, 2.0]
["2026-09-15T14:49:56.942500+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:49:56.942503+00:00", "trade", 6.31, 25.0]
["2026-09-15T14:49:56.942503+00:00", "trade", 6.31, 35.0]
["2026-09-15T14:49:56.942506+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942529+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:49:56.942532+00:00", "trade", 6.3, 5.0]
["2026-09-15T14:49:56.942534+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942537+00:00", "trade", 6.3, 200.0]
["2026-09-15T14:49:56.942537+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:49:56.942539+00:00", "trade", 6.3, 79.0]
["2026-09-15T14:49:56.942539+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:49:56.942551+00:00", "trade", 6.29, 20.0]
["2026-09-15T14:49:56.942558+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:49:56.942565+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:49:56.942572+00:00", "trade", 6.29, 80.0]
["2026-09-15T14:49:56.942633+00:00", "trade", 6.3, 150.0]
["2026-09-15T14:49:56.942633+00:00", "quote", 6.29, 6.31]
["2026-09-15T14:49:56.942647+00:00", "trade", 6.29, 4.0]
["2026-09-15T14:49:56.942656+00:00", "trade", 6.29, 60.0]
["2026-09-15T14:49:56.942659+00:00", "trade", 6.29, 10.0]
["2026-09-15T14:49:56.942726+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942726+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:49:56.942734+00:00", "quote", 6.29, 6.31]
["2026-09-15T14:49:56.942747+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:49:56.942750+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942754+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:49:56.942762+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:49:56.942766+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942770+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:49:56.942777+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:49:56.942780+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942784+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:49:56.942792+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:49:56.942803+00:00", "trade", 6.29, 60.0]
["2026-09-15T14:49:56.942803+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:49:56.942810+00:00", "trade", 6.29, 40.0]
["2026-09-15T14:49:56.942811+00:00", "trade", 6.29, 60.0]
["2026-09-15T14:49:56.942817+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:49:56.942831+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:49:56.942832+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942839+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:49:56.942858+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942858+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:49:56.942860+00:00", "trade", 6.29, 33.0]
["2026-09-15T14:49:56.942862+00:00", "trade", 6.29, 133.0]
["2026-09-15T14:49:56.942863+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942866+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942868+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:49:56.942889+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942889+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:49:56.942891+00:00", "trade", 6.28, 1000.0]
["2026-09-15T14:49:56.942895+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:49:56.942896+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:49:56.942927+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:49:56.942928+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942934+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:49:56.942942+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942942+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:49:56.942949+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:49:56.942952+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942956+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:49:56.942964+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:49:56.942966+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942969+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942971+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:49:56.942978+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:49:56.942983+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942985+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:49:56.942992+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:49:56.942995+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:49:56.942999+00:00", "quote", 6.29, 6.3]
["2026-09-15T14:49:56.943006+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:49:56.943014+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:49:56.943018+00:00", "trade", 6.29, 60.0]
["2026-09-15T14:49:56.943019+00:00", "trade", 6.29, 25.0]
["2026-09-15T14:49:56.943021+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:49:56.943301+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:49:56.947320+00:00", "trade", 6.3, 80.0]
["2026-09-15T14:49:56.959573+00:00", "trade", 6.28, 50.0]
["2026-09-15T14:49:56.959574+00:00", "trade", 6.28, 10.0]
["2026-09-15T14:49:56.969729+00:00", "trade", 6.27, 10.0]
["2026-09-15T14:49:56.969784+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:49:56.969784+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:49:56.969986+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:49:56.970011+00:00", "trade", 6.27, 6.0]
["2026-09-15T14:49:56.970023+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:49:56.973494+00:00", "trade", 6.26, 3.0]
["2026-09-15T14:49:56.973615+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:49:56.973673+00:00", "trade", 6.25, 37.0]
["2026-09-15T14:49:56.974083+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:49:56.974186+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:49:56.974371+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:49:56.974512+00:00", "trade", 6.27, 24.0]
["2026-09-15T14:49:56.975315+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:49:56.976115+00:00", "trade", 6.2596, 100.0]
["2026-09-15T14:49:56.976667+00:00", "trade", 6.26, 1.0]
["2026-09-15T14:49:56.976699+00:00", "trade", 6.26, 25.0]
["2026-09-15T14:49:57.057270+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:49:57.057566+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:49:57.057566+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:49:57.057575+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:49:57.057676+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:49:57.057988+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:49:57.112845+00:00", "trade", 6.285, 25.0]
["2026-09-15T14:49:57.136142+00:00", "trade", 6.285, 750.0]
["2026-09-15T14:49:57.236330+00:00", "trade", 6.26, 200.0]
["2026-09-15T14:49:57.236734+00:00", "trade", 6.2501, 200.0]
["2026-09-15T14:49:57.256856+00:00", "trade", 6.26, 22.0]
["2026-09-15T14:49:57.257202+00:00", "trade", 6.26, 5.0]
["2026-09-15T14:49:57.257214+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:49:57.257219+00:00", "trade", 6.25, 5.0]
["2026-09-15T14:49:57.257270+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:49:57.258082+00:00", "trade", 6.25, 27.0]
["2026-09-15T14:49:57.261263+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:49:57.261264+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:49:57.261376+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:49:57.355392+00:00", "trade", 6.26, 73.0]
["2026-09-15T14:49:57.407418+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:49:57.407711+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:49:57.642874+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:49:58.155884+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:49:58.155910+00:00", "trade", 6.26, 33.0]
["2026-09-15T14:49:58.155930+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:49:58.155931+00:00", "trade", 6.26, 5.0]
["2026-09-15T14:49:58.155931+00:00", "trade", 6.25, 295.0]
["2026-09-15T14:49:58.156113+00:00", "trade", 6.2622, 200.0]
["2026-09-15T14:49:58.156220+00:00", "trade", 6.285, 200.0]
["2026-09-15T14:49:58.156636+00:00", "trade", 6.2549, 100.0]
["2026-09-15T14:49:58.183421+00:00", "trade", 6.264, 100.0]
["2026-09-15T14:49:58.748291+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:49:59.262323+00:00", "trade", 6.2515, 10.0]
["2026-09-15T14:49:59.568194+00:00", "trade", 6.2586, 10.0]
["2026-09-15T14:50:01.101194+00:00", "trade", 6.285, 100.0]
["2026-09-15T14:50:03.528890+00:00", "trade", 6.285, 50.0]
["2026-09-15T14:50:04.215241+00:00", "trade", 6.28, 23.0]
["2026-09-15T14:50:04.458619+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:50:04.561018+00:00", "trade", 6.2674, 60.0]
["2026-09-15T14:50:05.345719+00:00", "trade", 6.3199, 6.0]
["2026-09-15T14:50:05.376929+00:00", "trade", 6.2586, 2.0]
["2026-09-15T14:50:06.123195+00:00", "trade", 6.29, 25.0]
["2026-09-15T14:50:06.321744+00:00", "trade", 6.285, 2000.0]
["2026-09-15T14:50:06.323009+00:00", "trade", 6.285, 39.0]
["2026-09-15T14:50:08.593026+00:00", "trade", 6.2674, 3.0]
["2026-09-15T14:50:10.022706+00:00", "trade", 6.2674, 6.0]
["2026-09-15T14:50:12.957640+00:00", "trade", 6.285, 760.0]
["2026-09-15T14:50:13.184761+00:00", "trade", 6.2743, 600.0]
["2026-09-15T14:50:14.994173+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:50:14.994193+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:50:14.994194+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:50:14.994770+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:50:15.535646+00:00", "trade", 6.2947, 20.0]
["2026-09-15T14:50:16.540983+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:17.038221+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:17.038267+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:17.038305+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:17.038460+00:00", "trade", 6.26, 200.0]
["2026-09-15T14:50:17.038607+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:17.051210+00:00", "trade", 6.26, 200.0]
["2026-09-15T14:50:17.057512+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:50:20.577963+00:00", "trade", 6.2599, 37.0]
["2026-09-15T14:50:20.589740+00:00", "trade", 6.255, 37.0]
["2026-09-15T14:50:22.049970+00:00", "trade", 6.2599, 5.0]
["2026-09-15T14:50:22.432134+00:00", "trade", 6.2518, 950.0]
["2026-09-15T14:50:22.787115+00:00", "trade", 6.2586, 18.0]
["2026-09-15T14:50:24.029329+00:00", "trade", 6.255, 222.0]
["2026-09-15T14:50:24.092366+00:00", "trade", 6.25, 13.0]
["2026-09-15T14:50:24.092462+00:00", "trade", 6.25, 58.0]
["2026-09-15T14:50:24.092464+00:00", "trade", 6.25, 2.0]
["2026-09-15T14:50:24.092464+00:00", "trade", 6.25, 5.0]
["2026-09-15T14:50:24.092464+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:50:24.092473+00:00", "trade", 6.25, 13.0]
["2026-09-15T14:50:24.092533+00:00", "trade", 6.25, 3.0]
["2026-09-15T14:50:24.092562+00:00", "trade", 6.25, 78.0]
["2026-09-15T14:50:24.600565+00:00", "trade", 6.2586, 35.0]
["2026-09-15T14:50:25.553701+00:00", "trade", 6.255, 5.0]
["2026-09-15T14:50:25.554849+00:00", "trade", 6.255, 50.0]
["2026-09-15T14:50:25.555574+00:00", "trade", 6.255, 50.0]
["2026-09-15T14:50:25.555825+00:00", "trade", 6.255, 33.0]
["2026-09-15T14:50:25.555901+00:00", "trade", 6.255, 17.0]
["2026-09-15T14:50:25.706289+00:00", "trade", 6.2567, 30.0]
["2026-09-15T14:50:25.891938+00:00", "trade", 6.2599, 47.0]
["2026-09-15T14:50:25.896117+00:00", "trade", 6.26, 3400.0]
["2026-09-15T14:50:25.896117+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:50:25.896118+00:00", "trade", 6.26, 2.0]
["2026-09-15T14:50:25.896120+00:00", "trade", 6.26, 133.0]
["2026-09-15T14:50:25.896128+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:25.896134+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:25.896220+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:25.896223+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:25.896352+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:25.896504+00:00", "trade", 6.26, 38.0]
["2026-09-15T14:50:25.896510+00:00", "trade", 6.26, 38.0]
["2026-09-15T14:50:25.896521+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:27.625800+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:50:27.625821+00:00", "trade", 6.26, 150.0]
["2026-09-15T14:50:27.625821+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:27.626458+00:00", "trade", 6.2575, 100.0]
["2026-09-15T14:50:27.804031+00:00", "trade", 6.26, 25.0]
["2026-09-15T14:50:27.804060+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:50:27.804360+00:00", "trade", 6.26, 50.0]
["2026-09-15T14:50:27.804424+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:27.804426+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:27.804434+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:50:27.804459+00:00", "trade", 6.26, 50.0]
["2026-09-15T14:50:27.804678+00:00", "trade", 6.26, 175.0]
["2026-09-15T14:50:27.804679+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:50:27.804694+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:27.804695+00:00", "trade", 6.26, 133.0]
["2026-09-15T14:50:27.804813+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:27.804964+00:00", "trade", 6.255, 100.0]
["2026-09-15T14:50:27.804968+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:27.808081+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:50:27.809339+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:27.845691+00:00", "trade", 6.26, 50.0]
["2026-09-15T14:50:27.854042+00:00", "trade", 6.26, 50.0]
["2026-09-15T14:50:29.218918+00:00", "trade", 6.26, 30.0]
["2026-09-15T14:50:29.220044+00:00", "trade", 6.25, 42.0]
["2026-09-15T14:50:29.220384+00:00", "trade", 6.25, 30.0]
["2026-09-15T14:50:29.233176+00:00", "trade", 6.275, 50.0]
["2026-09-15T14:50:29.802674+00:00", "trade", 6.26, 3.0]
["2026-09-15T14:50:30.406437+00:00", "trade", 6.26, 1.0]
["2026-09-15T14:50:32.630422+00:00", "trade", 6.25, 80.0]
["2026-09-15T14:50:32.630422+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:32.630720+00:00", "trade", 6.26, 1.0]
["2026-09-15T14:50:33.206535+00:00", "trade", 6.26, 4.0]
["2026-09-15T14:50:33.206560+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:50:33.207419+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:50:33.628394+00:00", "trade", 6.2597, 100.0]
["2026-09-15T14:50:34.924182+00:00", "trade", 6.26, 18.0]
["2026-09-15T14:50:34.924727+00:00", "trade", 6.26, 396.0]
["2026-09-15T14:50:34.924728+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:34.925682+00:00", "trade", 6.2505, 18.0]
["2026-09-15T14:50:35.224260+00:00", "trade", 6.2587, 200.0]
["2026-09-15T14:50:37.568483+00:00", "trade", 6.2816, 1.0]
["2026-09-15T14:50:38.117699+00:00", "trade", 6.275, 33.0]
["2026-09-15T14:50:38.169675+00:00", "trade", 6.2588, 15.0]
["2026-09-15T14:50:38.188375+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:50:38.320632+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:38.320656+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:50:38.320717+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:38.320720+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:38.321013+00:00", "trade", 6.26, 88.0]
["2026-09-15T14:50:38.321015+00:00", "trade", 6.26, 84.0]
["2026-09-15T14:50:38.321370+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:50:38.321394+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:50:38.321401+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:50:38.321407+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:38.321414+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:50:38.321746+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:38.321816+00:00", "trade", 6.255, 100.0]
["2026-09-15T14:50:38.321843+00:00", "trade", 6.26, 172.0]
["2026-09-15T14:50:38.321844+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:38.322124+00:00", "trade", 6.26, 89.0]
["2026-09-15T14:50:38.322125+00:00", "trade", 6.26, 84.0]
["2026-09-15T14:50:38.322457+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:50:38.322482+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:50:38.322499+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:50:38.322506+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:38.322513+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:38.322520+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:50:38.909810+00:00", "trade", 6.2514, 4.0]
["2026-09-15T14:50:39.389860+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:50:39.542819+00:00", "trade", 6.255, 6.0]
["2026-09-15T14:50:40.425607+00:00", "trade", 6.26, 25.0]
["2026-09-15T14:50:40.426052+00:00", "trade", 6.26, 148.0]
["2026-09-15T14:50:40.426054+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:41.980448+00:00", "trade", 6.26, 10.0]
["2026-09-15T14:50:42.055008+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:50:42.840101+00:00", "trade", 6.275, 25.0]
["2026-09-15T14:50:44.710326+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:50:44.710376+00:00", "trade", 6.26, 200.0]
["2026-09-15T14:50:44.710377+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:44.710696+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:50:45.363841+00:00", "trade", 6.27, 65.0]
["2026-09-15T14:50:47.021264+00:00", "trade", 6.26, 4.0]
["2026-09-15T14:50:47.021273+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:50:47.025447+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:50:47.026579+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:47.026985+00:00", "trade", 6.25, 295.0]
["2026-09-15T14:50:47.026985+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:48.410508+00:00", "trade", 6.275, 1.0]
["2026-09-15T14:50:48.917190+00:00", "trade", 6.29, 96.0]
["2026-09-15T14:50:49.176741+00:00", "trade", 6.25, 9.0]
["2026-09-15T14:50:49.176747+00:00", "trade", 6.25, 10.0]
["2026-09-15T14:50:49.176748+00:00", "trade", 6.25, 23.0]
["2026-09-15T14:50:50.588098+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:50:51.687513+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:50:51.806259+00:00", "trade", 6.275, 1000.0]
["2026-09-15T14:50:55.475826+00:00", "trade", 6.29, 4.0]
["2026-09-15T14:50:55.562371+00:00", "trade", 6.2501, 197.0]
["2026-09-15T14:50:55.741686+00:00", "trade", 6.275, 1500.0]
["2026-09-15T14:51:01.346961+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:51:01.354958+00:00", "trade", 6.275, 12.0]
["2026-09-15T14:51:01.739163+00:00", "trade", 6.28, 25.0]
["2026-09-15T14:51:03.241070+00:00", "trade", 6.25, 10.0]
["2026-09-15T14:51:03.800207+00:00", "trade", 6.2561, 50.0]
["2026-09-15T14:51:04.347476+00:00", "trade", 6.28, 25.0]
["2026-09-15T14:51:07.167948+00:00", "trade", 6.25, 5.0]
["2026-09-15T14:51:07.167953+00:00", "trade", 6.25, 9.0]
["2026-09-15T14:51:07.167990+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:51:07.168007+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:51:07.168128+00:00", "trade", 6.25, 273.0]
["2026-09-15T14:51:07.173262+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:51:08.658449+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:51:13.834930+00:00", "trade", 6.2509, 266.0]
["2026-09-15T14:51:15.742484+00:00", "trade", 6.27, 1.0]
["2026-09-15T14:51:15.791394+00:00", "trade", 6.2542, 8.0]
["2026-09-15T14:51:16.224784+00:00", "trade", 6.2542, 1.0]
["2026-09-15T14:51:18.209406+00:00", "trade", 6.25, 5.0]
["2026-09-15T14:51:18.718626+00:00", "trade", 6.27, 80.0]
["2026-09-15T14:51:18.718710+00:00", "trade", 6.29, 80.0]
["2026-09-15T14:51:19.515803+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:51:21.015885+00:00", "trade", 6.2526, 3.0]
["2026-09-15T14:51:21.303537+00:00", "trade", 6.26, 1.0]
["2026-09-15T14:51:21.303555+00:00", "trade", 6.25, 2.0]
["2026-09-15T14:51:21.303560+00:00", "trade", 6.25, 2.0]
["2026-09-15T14:51:25.630379+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:51:26.354861+00:00", "trade", 6.26, 12.0]
["2026-09-15T14:51:30.291228+00:00", "trade", 6.2627, 100.0]
["2026-09-15T14:51:31.061521+00:00", "trade", 6.26, 20.0]
["2026-09-15T14:51:31.202499+00:00", "trade", 6.26, 2.0]
["2026-09-15T14:51:32.459694+00:00", "trade", 6.2501, 1.0]
["2026-09-15T14:51:33.630785+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:51:33.631639+00:00", "trade", 6.26, 25.0]
["2026-09-15T14:51:33.631641+00:00", "trade", 6.26, 25.0]
["2026-09-15T14:51:33.631641+00:00", "trade", 6.26, 25.0]
["2026-09-15T14:51:33.631642+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:51:33.631647+00:00", "trade", 6.26, 132.0]
["2026-09-15T14:51:33.631649+00:00", "trade", 6.26, 68.0]
["2026-09-15T14:51:33.633404+00:00", "trade", 6.26, 50.0]
["2026-09-15T14:51:33.636439+00:00", "trade", 6.26, 50.0]
["2026-09-15T14:51:34.036446+00:00", "trade", 6.2526, 2.0]
["2026-09-15T14:51:36.259786+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:51:37.213960+00:00", "trade", 6.26, 1800.0]
["2026-09-15T14:51:37.252678+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:51:37.290968+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:51:37.492953+00:00", "trade", 6.2526, 90.0]
["2026-09-15T14:51:37.860920+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:51:37.860925+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:51:37.860927+00:00", "trade", 6.25, 16.0]
["2026-09-15T14:51:37.861008+00:00", "trade", 6.25, 62.0]
["2026-09-15T14:51:37.861048+00:00", "trade", 6.25, 7.0]
["2026-09-15T14:51:37.865461+00:00", "trade", 6.26, 1.0]
["2026-09-15T14:51:38.505644+00:00", "trade", 6.25, 20.0]
["2026-09-15T14:51:38.767913+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:51:39.353981+00:00", "trade", 6.255, 295.0]
["2026-09-15T14:51:39.354346+00:00", "trade", 6.26, 295.0]
["2026-09-15T14:51:39.354483+00:00", "trade", 6.25, 32.0]
["2026-09-15T14:51:39.354737+00:00", "trade", 6.25, 33.0]
["2026-09-15T14:51:39.808792+00:00", "trade", 6.255, 5.0]
["2026-09-15T14:51:40.574199+00:00", "trade", 6.255, 10.0]
["2026-09-15T14:51:40.574720+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:51:40.600967+00:00", "trade", 6.2501, 33.0]
["2026-09-15T14:51:40.601357+00:00", "trade", 6.25, 3.0]
["2026-09-15T14:51:41.210348+00:00", "trade", 6.2599, 10.0]
["2026-09-15T14:51:41.210847+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:51:41.310743+00:00", "trade", 6.25, 3.0]
["2026-09-15T14:51:41.507943+00:00", "trade", 6.26, 5.0]
["2026-09-15T14:51:41.957200+00:00", "trade", 6.255, 100.0]
["2026-09-15T14:51:43.273215+00:00", "trade", 6.255, 5.0]
["2026-09-15T14:51:46.062545+00:00", "trade", 6.25, 414.0]
["2026-09-15T14:51:46.062545+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:51:46.062585+00:00", "trade", 6.25, 46.0]
["2026-09-15T14:51:46.062592+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:51:50.303384+00:00", "trade", 6.2586, 5.0]
["2026-09-15T14:51:51.692084+00:00", "trade", 6.255, 48.0]
["2026-09-15T14:51:51.692576+00:00", "trade", 6.25, 5.0]
["2026-09-15T14:51:51.692828+00:00", "trade", 6.255, 55.0]
["2026-09-15T14:51:51.693092+00:00", "trade", 6.26, 48.0]
["2026-09-15T14:51:51.693721+00:00", "trade", 6.26, 55.0]
["2026-09-15T14:51:51.693751+00:00", "trade", 6.26, 55.0]
["2026-09-15T14:51:51.694326+00:00", "trade", 6.26, 1.0]
["2026-09-15T14:51:51.695830+00:00", "trade", 6.255, 141.0]
["2026-09-15T14:51:51.696530+00:00", "trade", 6.26, 141.0]
["2026-09-15T14:51:51.696744+00:00", "trade", 6.255, 55.0]
["2026-09-15T14:51:51.697653+00:00", "trade", 6.26, 55.0]
["2026-09-15T14:51:51.698547+00:00", "trade", 6.255, 145.0]
["2026-09-15T14:51:51.699469+00:00", "trade", 6.26, 145.0]
["2026-09-15T14:51:51.706065+00:00", "trade", 6.255, 1.0]
["2026-09-15T14:51:51.730463+00:00", "trade", 6.255, 55.0]
["2026-09-15T14:51:52.111672+00:00", "trade", 6.255, 1.0]
["2026-09-15T14:51:55.136751+00:00", "trade", 6.2501, 3.0]
["2026-09-15T14:51:55.653930+00:00", "trade", 6.255, 35.0]
["2026-09-15T14:51:56.877725+00:00", "trade", 6.2503, 130.0]
["2026-09-15T14:51:56.878222+00:00", "trade", 6.25, 14.0]
["2026-09-15T14:51:57.521191+00:00", "trade", 6.25, 2.0]
["2026-09-15T14:51:57.521191+00:00", "trade", 6.25, 2.0]
["2026-09-15T14:51:57.521294+00:00", "trade", 6.25, 31.0]
["2026-09-15T14:51:57.521472+00:00", "trade", 6.25, 3.0]
["2026-09-15T14:51:57.835604+00:00", "trade", 6.26, 25.0]
["2026-09-15T14:51:58.141276+00:00", "trade", 6.2514, 5.0]
["2026-09-15T14:51:58.282082+00:00", "trade", 6.255, 10.0]
["2026-09-15T14:51:59.104915+00:00", "trade", 6.2551, 3.0]
["2026-09-15T14:52:02.647125+00:00", "trade", 6.25, 254.0]
["2026-09-15T14:52:02.647298+00:00", "trade", 6.25, 28.0]
["2026-09-15T14:52:02.647303+00:00", "trade", 6.25, 4.0]
["2026-09-15T14:52:02.647338+00:00", "trade", 6.25, 43.0]
["2026-09-15T14:52:02.650201+00:00", "trade", 6.25, 361.0]
["2026-09-15T14:52:02.650210+00:00", "trade", 6.25, 5.0]
["2026-09-15T14:52:02.650299+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:52:02.650300+00:00", "trade", 6.25, 172.0]
["2026-09-15T14:52:02.650499+00:00", "trade", 6.25, 258.0]
["2026-09-15T14:52:02.650499+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:52:02.945741+00:00", "trade", 6.255, 6.0]
["2026-09-15T14:52:03.282305+00:00", "trade", 6.25, 91.0]
["2026-09-15T14:52:03.282305+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:52:03.282345+00:00", "trade", 6.25, 14.0]
["2026-09-15T14:52:03.666104+00:00", "trade", 6.25, 9.0]
["2026-09-15T14:52:04.182824+00:00", "trade", 6.25, 80.0]
["2026-09-15T14:52:05.166846+00:00", "trade", 6.2586, 200.0]
["2026-09-15T14:52:05.205371+00:00", "trade", 6.25, 154.0]
["2026-09-15T14:52:05.205371+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:52:07.388555+00:00", "trade", 6.25, 200.0]
["2026-09-15T14:52:07.388767+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:52:07.388770+00:00", "trade", 6.25, 9.0]
["2026-09-15T14:52:07.388961+00:00", "trade", 6.25, 1.0]
["2026-09-15T14:52:07.389450+00:00", "trade", 6.2551, 64.0]
["2026-09-15T14:52:08.539629+00:00", "trade", 6.2599, 9.0]
["2026-09-15T14:52:09.196228+00:00", "trade", 6.25, 1000.0]
["2026-09-15T14:52:09.196228+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:52:09.196268+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:52:09.196269+00:00", "trade", 6.25, 111.0]
["2026-09-15T14:52:09.281199+00:00", "trade", 6.2501, 2.0]
["2026-09-15T14:52:10.529911+00:00", "trade", 6.255, 10.0]
["2026-09-15T14:52:10.981232+00:00", "trade", 6.255, 50.0]
["2026-09-15T14:52:11.060836+00:00", "trade", 6.2514, 8.0]
["2026-09-15T14:52:15.829426+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:52:15.829427+00:00", "trade", 6.25, 173.0]
["2026-09-15T14:52:15.829427+00:00", "trade", 6.25, 25.0]
["2026-09-15T14:52:15.829427+00:00", "trade", 6.25, 6.0]
["2026-09-15T14:52:15.843447+00:00", "trade", 6.24, 133.0]
["2026-09-15T14:52:15.844060+00:00", "trade", 6.24, 40.0]
["2026-09-15T14:52:15.844458+00:00", "trade", 6.24, 2.0]
["2026-09-15T14:52:15.844459+00:00", "trade", 6.24, 30.0]
["2026-09-15T14:52:15.844460+00:00", "trade", 6.24, 50.0]
["2026-09-15T14:52:15.844475+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:52:15.844514+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:52:15.845017+00:00", "trade", 6.2401, 5.0]
["2026-09-15T14:52:15.845141+00:00", "trade", 6.23, 100.0]
["2026-09-15T14:52:15.845201+00:00", "trade", 6.24, 5.0]
["2026-09-15T14:52:15.845561+00:00", "trade", 6.23, 100.0]
["2026-09-15T14:52:15.845674+00:00", "trade", 6.24, 101.0]
["2026-09-15T14:52:15.845702+00:00", "trade", 6.23, 100.0]
["2026-09-15T14:52:15.846134+00:00", "trade", 6.23, 100.0]
["2026-09-15T14:52:15.846484+00:00", "trade", 6.23, 100.0]
["2026-09-15T14:52:15.846530+00:00", "trade", 6.23, 1.0]
["2026-09-15T14:52:15.846640+00:00", "trade", 6.24, 100.0]
["2026-09-15T14:52:15.847734+00:00", "trade", 6.24, 158.0]
["2026-09-15T14:52:15.848469+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:52:15.848640+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:52:15.849130+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:52:15.849186+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:52:15.849224+00:00", "trade", 6.26, 33.0]
["2026-09-15T14:52:15.849389+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:52:15.849391+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:52:15.849391+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:52:15.849392+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:52:15.849399+00:00", "trade", 6.25, 2.0]
["2026-09-15T14:52:15.849401+00:00", "trade", 6.25, 76.0]
["2026-09-15T14:52:15.849408+00:00", "trade", 6.25, 2.0]
["2026-09-15T14:52:15.849417+00:00", "trade", 6.25, 133.0]
["2026-09-15T14:52:15.849418+00:00", "trade", 6.25, 133.0]
["2026-09-15T14:52:15.849420+00:00", "trade", 6.25, 67.0]
["2026-09-15T14:52:15.849435+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:52:15.849473+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:52:15.849540+00:00", "trade", 6.25, 100.0]
["2026-09-15T14:52:15.850422+00:00", "trade", 6.23, 49.0]
["2026-09-15T14:52:15.853411+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:52:15.853577+00:00", "quote", 6.23, 6.26]
["2026-09-15T14:52:15.854355+00:00", "trade", 6.26, 1.0]
["2026-09-15T14:52:15.854519+00:00", "quote", 6.25, 6.26]
["2026-09-15T14:52:15.854555+00:00", "trade", 6.26, 227.0]
["2026-09-15T14:52:15.854557+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:52:15.854612+00:00", "trade", 6.26, 27.0]
["2026-09-15T14:52:15.854612+00:00", "trade", 6.26, 26.0]
["2026-09-15T14:52:15.854612+00:00", "trade", 6.26, 2.0]
["2026-09-15T14:52:15.854612+00:00", "trade", 6.26, 2.0]
["2026-09-15T14:52:15.854613+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:52:15.854635+00:00", "trade", 6.26, 1.0]
["2026-09-15T14:52:15.854944+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:52:15.855075+00:00", "quote", 6.25, 6.27]
["2026-09-15T14:52:15.859925+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:52:15.979023+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:52:16.052872+00:00", "trade", 6.27, 50.0]
["2026-09-15T14:52:16.052926+00:00", "trade", 6.27, 44.0]
["2026-09-15T14:52:16.053239+00:00", "trade", 6.27, 76.0]
["2026-09-15T14:52:16.053239+00:00", "quote", 6.23, 6.27]
["2026-09-15T14:52:16.053240+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:52:16.053240+00:00", "quote", 6.23, 6.3]
["2026-09-15T14:52:16.053303+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:52:16.053343+00:00", "quote", 6.23, 6.3]
["2026-09-15T14:52:16.053354+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:52:16.058554+00:00", "quote", 6.23, 6.3]
["2026-09-15T14:52:16.153905+00:00", "quote", 6.23, 6.29]
["2026-09-15T14:52:16.843630+00:00", "quote", 6.24, 6.29]
["2026-09-15T14:52:17.334946+00:00", "trade", 6.265, 125.0]
["2026-09-15T14:52:17.524230+00:00", "trade", 6.26, 700.0]
["2026-09-15T14:52:18.638959+00:00", "trade", 6.265, 1.0]
["2026-09-15T14:52:20.111792+00:00", "trade", 6.28, 30.0]
["2026-09-15T14:52:20.114021+00:00", "trade", 6.2899, 30.0]
["2026-09-15T14:52:21.173719+00:00", "trade", 6.2868, 1000.0]
["2026-09-15T14:52:22.125512+00:00", "trade", 6.2874, 1.0]
["2026-09-15T14:52:22.293002+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:52:23.190751+00:00", "quote", 6.25, 6.29]
["2026-09-15T14:52:25.340918+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:52:26.062389+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:52:26.307175+00:00", "trade", 6.2643, 1.0]
["2026-09-15T14:52:26.447358+00:00", "trade", 6.2783, 100.0]
["2026-09-15T14:52:26.480040+00:00", "trade", 6.2848, 250.0]
["2026-09-15T14:52:28.304238+00:00", "trade", 6.26, 20.0]
["2026-09-15T14:52:28.842470+00:00", "trade", 6.27, 20.0]
["2026-09-15T14:52:29.189155+00:00", "trade", 6.27, 1.0]
["2026-09-15T14:52:29.247318+00:00", "trade", 6.2526, 4.0]
["2026-09-15T14:52:29.301291+00:00", "trade", 6.27, 5.0]
["2026-09-15T14:52:30.024677+00:00", "trade", 6.27, 10.0]
["2026-09-15T14:52:30.055080+00:00", "trade", 6.28, 8.0]
["2026-09-15T14:52:30.055925+00:00", "trade", 6.2894, 8.0]
["2026-09-15T14:52:30.548310+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:52:31.863260+00:00", "trade", 6.27, 40.0]
["2026-09-15T14:52:31.864074+00:00", "trade", 6.2605, 40.0]
["2026-09-15T14:52:32.838737+00:00", "trade", 6.27, 4.0]
["2026-09-15T14:52:34.553792+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:52:34.553888+00:00", "quote", 6.27, 6.29]
["2026-09-15T14:52:34.553902+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:52:34.553907+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:52:34.553960+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:52:34.554294+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:52:34.562473+00:00", "trade", 6.28, 50.0]
["2026-09-15T14:52:34.790768+00:00", "trade", 6.2701, 200.0]
["2026-09-15T14:52:36.680338+00:00", "trade", 6.28, 510.0]
["2026-09-15T14:52:37.630370+00:00", "trade", 6.28, 4.0]
["2026-09-15T14:52:37.849696+00:00", "trade", 6.2899, 125.0]
["2026-09-15T14:52:37.849739+00:00", "trade", 6.29, 1047.0]
["2026-09-15T14:52:37.849739+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:52:37.849774+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:52:37.850035+00:00", "trade", 6.29, 30.0]
["2026-09-15T14:52:37.850307+00:00", "trade", 6.29, 3.0]
["2026-09-15T14:52:37.850308+00:00", "trade", 6.29, 3.0]
["2026-09-15T14:52:37.850451+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:52:37.855626+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:52:38.889464+00:00", "trade", 6.2995, 1.0]
["2026-09-15T14:52:40.790902+00:00", "trade", 6.28, 9.0]
["2026-09-15T14:52:40.823379+00:00", "trade", 6.285, 500.0]
["2026-09-15T14:52:40.917036+00:00", "trade", 6.2999, 200.0]
["2026-09-15T14:52:40.917639+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:52:44.313532+00:00", "trade", 6.29, 25.0]
["2026-09-15T14:52:45.273984+00:00", "trade", 6.285, 1.0]
["2026-09-15T14:52:45.581468+00:00", "trade", 6.297, 10.0]
["2026-09-15T14:52:47.453130+00:00", "trade", 6.3, 30.0]
["2026-09-15T14:52:48.112872+00:00", "trade", 6.2974, 25.0]
["2026-09-15T14:52:48.520990+00:00", "trade", 6.2701, 650.0]
["2026-09-15T14:52:49.000623+00:00", "trade", 6.2974, 2.0]
["2026-09-15T14:52:49.200215+00:00", "trade", 6.29, 64.0]
["2026-09-15T14:52:50.039374+00:00", "trade", 6.29, 2.0]
["2026-09-15T14:52:50.525148+00:00", "trade", 6.3, 100.0]
["2026-09-15T14:52:50.525148+00:00", "trade", 6.3, 5.0]
["2026-09-15T14:52:50.525150+00:00", "trade", 6.3, 15.0]
["2026-09-15T14:52:50.525150+00:00", "trade", 6.3, 17.0]
["2026-09-15T14:52:50.525151+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:52:50.525207+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:52:50.525253+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:52:50.525265+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:52:50.530470+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:52:50.544560+00:00", "quote", 6.27, 6.33]
["2026-09-15T14:52:50.544561+00:00", "trade", 6.32, 200.0]
["2026-09-15T14:52:50.544588+00:00", "quote", 6.29, 6.33]
["2026-09-15T14:52:50.544595+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:52:50.545082+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:52:50.545186+00:00", "trade", 6.32, 96.0]
["2026-09-15T14:52:50.545192+00:00", "quote", 6.29, 6.33]
["2026-09-15T14:52:50.545194+00:00", "trade", 6.32, 96.0]
["2026-09-15T14:52:50.545231+00:00", "quote", 6.29, 6.33]
["2026-09-15T14:52:50.545243+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:52:50.545262+00:00", "trade", 6.32, 4.0]
["2026-09-15T14:52:50.545293+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:52:50.545303+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:52:50.545334+00:00", "quote", 6.31, 6.33]
["2026-09-15T14:52:50.550495+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:52:50.558529+00:00", "trade", 6.315, 10.0]
["2026-09-15T14:52:50.558592+00:00", "trade", 6.315, 90.0]
["2026-09-15T14:52:50.563757+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:52:50.563757+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:52:50.563758+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:52:50.563777+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:52:50.564440+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:52:50.564487+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:52:50.564599+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:52:50.564869+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:52:50.572488+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:52:50.572655+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:52:50.572728+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:52:50.573061+00:00", "trade", 6.32, 50.0]
["2026-09-15T14:52:50.573911+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:52:50.576390+00:00", "trade", 6.33, 150.0]
["2026-09-15T14:52:50.578723+00:00", "trade", 6.339, 550.0]
["2026-09-15T14:52:50.578754+00:00", "trade", 6.34, 300.0]
["2026-09-15T14:52:50.583412+00:00", "trade", 6.339, 963.0]
["2026-09-15T14:52:50.747367+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:52:50.747725+00:00", "trade", 6.32, 100.0]
["2026-09-15T14:52:50.809325+00:00", "trade", 6.325, 75.0]
["2026-09-15T14:52:51.802974+00:00", "trade", 6.325, 2.0]
["2026-09-15T14:52:52.045576+00:00", "quote", 6.27, 6.35]
["2026-09-15T14:52:52.045953+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:52:52.172243+00:00", "trade", 6.31, 300.0]
["2026-09-15T14:52:52.218486+00:00", "trade", 6.3242, 100.0]
["2026-09-15T14:52:53.542474+00:00", "trade", 6.3397, 50.0]
["2026-09-15T14:52:53.702011+00:00", "trade", 6.3101, 1.0]
["2026-09-15T14:52:54.983178+00:00", "quote", 6.27, 6.35]
["2026-09-15T14:52:55.812948+00:00", "trade", 6.31, 120.0]
["2026-09-15T14:52:56.021034+00:00", "quote", 6.27, 6.35]
["2026-09-15T14:52:56.023971+00:00", "quote", 6.27, 6.35]
["2026-09-15T14:52:56.896566+00:00", "trade", 6.32, 13.0]
["2026-09-15T14:52:57.971792+00:00", "trade", 6.31, 10.0]
["2026-09-15T14:52:58.930259+00:00", "trade", 6.31, 61.0]
["2026-09-15T14:52:58.931344+00:00", "trade", 6.2701, 61.0]
["2026-09-15T14:53:01.042093+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:53:01.594670+00:00", "trade", 6.31, 10.0]
["2026-09-15T14:53:01.875437+00:00", "trade", 6.31, 5.0]
["2026-09-15T14:53:02.272127+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:53:02.902361+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:53:02.902404+00:00", "quote", 6.27, 6.35]
["2026-09-15T14:53:02.902425+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:53:03.646767+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:53:04.107931+00:00", "trade", 6.335, 35.0]
["2026-09-15T14:53:05.690371+00:00", "trade", 6.33, 25.0]
["2026-09-15T14:53:05.691128+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:53:05.691229+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:53:05.691236+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:53:05.695673+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:53:05.885305+00:00", "trade", 6.335, 1000.0]
["2026-09-15T14:53:06.081050+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:53:07.181721+00:00", "trade", 6.3233, 500.0]
["2026-09-15T14:53:07.219292+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:53:07.960558+00:00", "trade", 6.3226, 26.0]
["2026-09-15T14:53:09.809564+00:00", "trade", 6.3342, 200.0]
["2026-09-15T14:53:10.417009+00:00", "trade", 6.335, 25.0]
["2026-09-15T14:53:10.422201+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:53:10.956288+00:00", "trade", 6.335, 1.0]
["2026-09-15T14:53:11.909608+00:00", "trade", 6.33, 200.0]
["2026-09-15T14:53:11.912454+00:00", "trade", 6.33, 16.0]
["2026-09-15T14:53:11.912475+00:00", "trade", 6.33, 62.0]
["2026-09-15T14:53:11.912864+00:00", "trade", 6.33, 76.0]
["2026-09-15T14:53:11.912864+00:00", "trade", 6.33, 4.0]
["2026-09-15T14:53:11.912864+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:53:11.912864+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:53:11.912865+00:00", "trade", 6.33, 3.0]
["2026-09-15T14:53:15.029833+00:00", "trade", 6.3372, 100.0]
["2026-09-15T14:53:16.067925+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:53:18.766624+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:53:18.766651+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:53:19.173533+00:00", "trade", 6.346, 60.0]
["2026-09-15T14:53:20.858176+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:53:22.967861+00:00", "trade", 6.3474, 2.0]
["2026-09-15T14:53:23.033065+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:53:23.059646+00:00", "trade", 6.348, 50.0]
["2026-09-15T14:53:23.956659+00:00", "trade", 6.32, 30.0]
["2026-09-15T14:53:24.349739+00:00", "trade", 6.3442, 19.0]
["2026-09-15T14:53:24.526596+00:00", "trade", 6.3474, 2.0]
["2026-09-15T14:53:26.249059+00:00", "trade", 6.335, 2.0]
["2026-09-15T14:53:26.254338+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:53:29.547947+00:00", "trade", 6.34, 13.0]
["2026-09-15T14:53:31.397407+00:00", "trade", 6.335, 1.0]
["2026-09-15T14:53:32.143557+00:00", "trade", 6.33, 50.0]
["2026-09-15T14:53:33.181103+00:00", "trade", 6.33, 50.0]
["2026-09-15T14:53:33.657000+00:00", "trade", 6.335, 50.0]
["2026-09-15T14:53:35.788472+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:53:35.794133+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:36.149996+00:00", "trade", 6.33, 55.0]
["2026-09-15T14:53:38.198442+00:00", "trade", 6.325, 1.0]
["2026-09-15T14:53:38.230595+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:53:38.230973+00:00", "trade", 6.32, 1.0]
["2026-09-15T14:53:38.711562+00:00", "trade", 6.325, 50.0]
["2026-09-15T14:53:38.711874+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:53:38.711874+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:38.716637+00:00", "quote", 6.32, 6.33]
["2026-09-15T14:53:38.716638+00:00", "trade", 6.32, 1602.0]
["2026-09-15T14:53:38.716643+00:00", "trade", 6.32, 1393.0]
["2026-09-15T14:53:38.716644+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:53:38.716729+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:53:38.716828+00:00", "trade", 6.32, 25.0]
["2026-09-15T14:53:38.720846+00:00", "quote", 6.3, 6.33]
["2026-09-15T14:53:41.744954+00:00", "trade", 6.32, 25.0]
["2026-09-15T14:53:42.457381+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:53:42.457383+00:00", "quote", 6.28, 6.33]
["2026-09-15T14:53:43.574283+00:00", "trade", 6.3243, 39.0]
["2026-09-15T14:53:44.340378+00:00", "trade", 6.32, 25.0]
["2026-09-15T14:53:47.042299+00:00", "trade", 6.3299, 1500.0]
["2026-09-15T14:53:47.119940+00:00", "trade", 6.32, 25.0]
["2026-09-15T14:53:47.255493+00:00", "quote", 6.28, 6.33]
["2026-09-15T14:53:47.255525+00:00", "trade", 6.32, 9.0]
["2026-09-15T14:53:47.259498+00:00", "quote", 6.28, 6.33]
["2026-09-15T14:53:49.679612+00:00", "trade", 6.33, 105.0]
["2026-09-15T14:53:50.464194+00:00", "trade", 6.2826, 5.0]
["2026-09-15T14:53:50.627942+00:00", "trade", 6.33, 498.0]
["2026-09-15T14:53:50.627942+00:00", "quote", 6.28, 6.35]
["2026-09-15T14:53:50.628220+00:00", "trade", 6.33, 1.0]
["2026-09-15T14:53:50.632738+00:00", "quote", 6.28, 6.35]
["2026-09-15T14:53:50.682225+00:00", "trade", 6.32, 5.0]
["2026-09-15T14:53:51.794428+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:53:52.220542+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:53:56.025980+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:53:56.025981+00:00", "trade", 6.34, 50.0]
["2026-09-15T14:53:56.026001+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:53:59.426364+00:00", "quote", 6.28, 6.35]
["2026-09-15T14:54:00.197023+00:00", "trade", 6.3419, 3.0]
["2026-09-15T14:54:03.447506+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:54:04.266558+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:54:11.249564+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:54:13.808855+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:54:19.324767+00:00", "trade", 6.325, 1.0]
["2026-09-15T14:54:23.274070+00:00", "trade", 6.3467, 110.0]
["2026-09-15T14:54:27.697822+00:00", "trade", 6.325, 15.0]
["2026-09-15T14:54:27.801605+00:00", "trade", 6.3496, 80.0]
["2026-09-15T14:54:29.836426+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:54:32.508533+00:00", "trade", 6.35, 11.0]
["2026-09-15T14:54:37.576243+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:54:38.867221+00:00", "trade", 6.345, 60.0]
["2026-09-15T14:54:42.188861+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:54:42.242083+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:54:45.696531+00:00", "trade", 6.34, 60.0]
["2026-09-15T14:54:47.037515+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:54:47.133664+00:00", "trade", 6.34, 4.0]
["2026-09-15T14:54:47.363229+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:54:47.379013+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:54:49.541390+00:00", "trade", 6.325, 35.0]
["2026-09-15T14:54:49.541704+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:54:49.542081+00:00", "trade", 6.33, 6.0]
["2026-09-15T14:54:49.542091+00:00", "trade", 6.33, 19.0]
["2026-09-15T14:54:49.542092+00:00", "quote", 6.28, 6.35]
["2026-09-15T14:54:49.875721+00:00", "trade", 6.3499, 1670.0]
["2026-09-15T14:54:50.572417+00:00", "quote", 6.3, 6.35]
["2026-09-15T14:54:51.157474+00:00", "trade", 6.325, 100.0]
["2026-09-15T14:54:51.157963+00:00", "trade", 6.325, 68.0]
["2026-09-15T14:54:51.158796+00:00", "trade", 6.325, 168.0]
["2026-09-15T14:54:51.166424+00:00", "trade", 6.34, 133.0]
["2026-09-15T14:54:51.167393+00:00", "trade", 6.325, 131.0]
["2026-09-15T14:54:51.168196+00:00", "trade", 6.3499, 4400.0]
["2026-09-15T14:54:52.808243+00:00", "trade", 6.325, 221.0]
["2026-09-15T14:54:53.619914+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:54:53.619917+00:00", "trade", 6.35, 102.0]
["2026-09-15T14:54:53.619936+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:54:53.619952+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:53.620094+00:00", "trade", 6.35, 50.0]
["2026-09-15T14:54:53.620321+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:53.620324+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:54:53.620324+00:00", "trade", 6.35, 20.0]
["2026-09-15T14:54:53.620324+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:54:53.620324+00:00", "quote", 6.33, 6.38]
["2026-09-15T14:54:53.620328+00:00", "trade", 6.35, 25.0]
["2026-09-15T14:54:53.620469+00:00", "quote", 6.33, 6.38]
["2026-09-15T14:54:53.620545+00:00", "quote", 6.33, 6.38]
["2026-09-15T14:54:53.620554+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:54:53.623146+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:54:53.623463+00:00", "trade", 6.36, 22.0]
["2026-09-15T14:54:53.623735+00:00", "trade", 6.36, 2.0]
["2026-09-15T14:54:53.623735+00:00", "trade", 6.36, 25.0]
["2026-09-15T14:54:53.625156+00:00", "quote", 6.3, 6.38]
["2026-09-15T14:54:53.773541+00:00", "trade", 6.34, 1500.0]
["2026-09-15T14:54:59.197387+00:00", "quote", 6.3, 6.38]
["2026-09-15T14:55:00.138028+00:00", "trade", 6.34, 93.0]
["2026-09-15T14:55:00.143873+00:00", "trade", 6.36, 4.0]
["2026-09-15T14:55:01.634757+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:55:01.886432+00:00", "trade", 6.3401, 140.0]
["2026-09-15T14:55:01.907421+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:55:01.907422+00:00", "trade", 6.33, 48.0]
["2026-09-15T14:55:01.907484+00:00", "quote", 6.3, 6.38]
["2026-09-15T14:55:01.912731+00:00", "quote", 6.3, 6.38]
["2026-09-15T14:55:04.202268+00:00", "trade", 6.34, 35.0]
["2026-09-15T14:55:05.232466+00:00", "trade", 6.36, 3.0]
["2026-09-15T14:55:06.656156+00:00", "trade", 6.34, 500.0]
["2026-09-15T14:55:07.648068+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:55:07.879198+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:55:07.879226+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:55:07.879258+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:55:07.879373+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:55:07.879395+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:55:07.879395+00:00", "trade", 6.37, 33.0]
["2026-09-15T14:55:07.879432+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:55:07.879462+00:00", "trade", 6.365, 100.0]
["2026-09-15T14:55:07.879509+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:55:07.879553+00:00", "trade", 6.365, 68.0]
["2026-09-15T14:55:07.879562+00:00", "trade", 6.36, 50.0]
["2026-09-15T14:55:07.879578+00:00", "trade", 6.365, 68.0]
["2026-09-15T14:55:07.879594+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:55:07.879598+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:55:07.879602+00:00", "trade", 6.36, 68.0]
["2026-09-15T14:55:07.879630+00:00", "trade", 6.3675, 68.0]
["2026-09-15T14:55:07.879643+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:55:07.879666+00:00", "trade", 6.37, 68.0]
["2026-09-15T14:55:07.879705+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:55:07.880450+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:55:07.880496+00:00", "trade", 6.36, 33.0]
["2026-09-15T14:55:07.891598+00:00", "trade", 6.365, 10.0]
["2026-09-15T14:55:07.891614+00:00", "trade", 6.37, 19.0]
["2026-09-15T14:55:07.891942+00:00", "trade", 6.37, 10.0]
["2026-09-15T14:55:07.892013+00:00", "trade", 6.365, 59.0]
["2026-09-15T14:55:07.892233+00:00", "trade", 6.37, 6.0]
["2026-09-15T14:55:07.892233+00:00", "trade", 6.37, 28.0]
["2026-09-15T14:55:07.892235+00:00", "trade", 6.37, 25.0]
["2026-09-15T14:55:07.896665+00:00", "trade", 6.365, 68.0]
["2026-09-15T14:55:08.183673+00:00", "trade", 6.365, 1.0]
["2026-09-15T14:55:10.003442+00:00", "trade", 6.38, 300.0]
["2026-09-15T14:55:10.003708+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:55:10.003847+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:55:10.004291+00:00", "trade", 6.3799, 300.0]
["2026-09-15T14:55:10.004648+00:00", "trade", 6.3799, 100.0]
["2026-09-15T14:55:10.005005+00:00", "trade", 6.3799, 100.0]
["2026-09-15T14:55:13.515148+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:55:13.522818+00:00", "trade", 6.3502, 200.0]
["2026-09-15T14:55:13.523044+00:00", "trade", 6.3501, 100.0]
["2026-09-15T14:55:13.523098+00:00", "trade", 6.3508, 100.0]
["2026-09-15T14:55:14.438768+00:00", "trade", 6.37, 6.0]
["2026-09-15T14:55:15.258973+00:00", "trade", 6.365, 2.0]
["2026-09-15T14:55:16.849151+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:55:17.351159+00:00", "trade", 6.38, 500.0]
["2026-09-15T14:55:17.351220+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:55:17.351420+00:00", "trade", 6.38, 200.0]
["2026-09-15T14:55:17.351485+00:00", "trade", 6.38, 200.0]
["2026-09-15T14:55:17.351662+00:00", "trade", 6.3799, 100.0]
["2026-09-15T14:55:17.352021+00:00", "trade", 6.3799, 500.0]
["2026-09-15T14:55:17.352080+00:00", "trade", 6.3799, 100.0]
["2026-09-15T14:55:17.352403+00:00", "trade", 6.3799, 200.0]
["2026-09-15T14:55:17.352431+00:00", "trade", 6.3799, 200.0]
["2026-09-15T14:55:17.352790+00:00", "trade", 6.3799, 66.0]
["2026-09-15T14:55:17.353149+00:00", "trade", 6.3799, 1.0]
["2026-09-15T14:55:17.392018+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:55:18.350370+00:00", "trade", 6.3799, 2.0]
["2026-09-15T14:55:18.500519+00:00", "trade", 6.365, 75.0]
["2026-09-15T14:55:19.819223+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:55:19.820292+00:00", "trade", 6.3794, 5.0]
["2026-09-15T14:55:19.857508+00:00", "trade", 6.38, 245.0]
["2026-09-15T14:55:20.731636+00:00", "trade", 6.38, 625.0]
["2026-09-15T14:55:22.865660+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:55:22.865667+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:55:22.865668+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:55:22.865723+00:00", "trade", 6.38, 999.0]
["2026-09-15T14:55:22.865725+00:00", "trade", 6.38, 8.0]
["2026-09-15T14:55:22.865725+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:55:22.865725+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:55:22.896003+00:00", "trade", 6.39, 240.0]
["2026-09-15T14:55:23.889169+00:00", "trade", 6.39, 2000.0]
["2026-09-15T14:55:24.097330+00:00", "trade", 6.386, 100.0]
["2026-09-15T14:55:24.114856+00:00", "trade", 6.37, 2.0]
["2026-09-15T14:55:24.251812+00:00", "trade", 6.3657, 50.0]
["2026-09-15T14:55:24.840052+00:00", "trade", 6.3526, 26.0]
["2026-09-15T14:55:24.888889+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:55:24.891675+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:55:24.903569+00:00", "trade", 6.39, 150.0]
["2026-09-15T14:55:24.903855+00:00", "trade", 6.3899, 150.0]
["2026-09-15T14:55:25.022409+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:55:25.022446+00:00", "trade", 6.39, 100.0]
["2026-09-15T14:55:25.022446+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:55:25.022461+00:00", "trade", 6.4, 100.0]
["2026-09-15T14:55:25.022966+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:55:25.023047+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:55:25.023341+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:55:25.043380+00:00", "quote", 6.36, 6.4]
["2026-09-15T14:55:25.043381+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:55:26.487593+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:55:27.102579+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:55:27.102582+00:00", "trade", 6.39, 12.0]
["2026-09-15T14:55:27.102728+00:00", "trade", 6.4, 30.0]
["2026-09-15T14:55:27.457388+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:55:27.462715+00:00", "trade", 6.39, 55.0]
["2026-09-15T14:55:27.534214+00:00", "trade", 6.38, 1139.0]
["2026-09-15T14:55:27.534214+00:00", "quote", 6.38, 6.4]
["2026-09-15T14:55:27.534272+00:00", "trade", 6.38, 584.0]
["2026-09-15T14:55:27.534272+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:55:27.534284+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:55:27.534968+00:00", "trade", 6.38, 7.0]
["2026-09-15T14:55:27.534994+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:55:27.537059+00:00", "trade", 6.39, 1.0]
["2026-09-15T14:55:27.538199+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:55:27.538208+00:00", "trade", 6.38, 7.0]
["2026-09-15T14:55:27.538212+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:55:27.542384+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:55:27.968240+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:55:28.054115+00:00", "trade", 6.375, 54.0]
["2026-09-15T14:55:28.222398+00:00", "trade", 6.375, 75.0]
["2026-09-15T14:55:28.462440+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:55:29.654096+00:00", "trade", 6.375, 100.0]
["2026-09-15T14:55:30.670941+00:00", "quote", 6.35, 6.39]
["2026-09-15T14:55:30.670995+00:00", "trade", 6.37, 15.0]
["2026-09-15T14:55:31.035411+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:55:31.960211+00:00", "quote", 6.36, 6.39]
["2026-09-15T14:55:32.494291+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:55:33.464386+00:00", "trade", 6.38, 2.0]
["2026-09-15T14:55:35.606231+00:00", "trade", 6.375, 2.0]
["2026-09-15T14:55:36.413370+00:00", "trade", 6.375, 37.0]
["2026-09-15T14:55:37.319112+00:00", "trade", 6.375, 15.0]
["2026-09-15T14:55:37.321394+00:00", "trade", 6.375, 1.0]
["2026-09-15T14:55:38.559039+00:00", "trade", 6.36, 700.0]
["2026-09-15T14:55:38.559040+00:00", "quote", 6.34, 6.39]
["2026-09-15T14:55:38.656303+00:00", "trade", 6.365, 141.0]
["2026-09-15T14:55:38.656321+00:00", "trade", 6.365, 141.0]
["2026-09-15T14:55:38.656325+00:00", "trade", 6.365, 141.0]
["2026-09-15T14:55:38.656351+00:00", "trade", 6.365, 141.0]
["2026-09-15T14:55:38.656521+00:00", "trade", 6.365, 133.0]
["2026-09-15T14:55:38.656582+00:00", "trade", 6.365, 67.0]
["2026-09-15T14:55:38.656689+00:00", "trade", 6.365, 141.0]
["2026-09-15T14:55:38.656692+00:00", "trade", 6.36, 133.0]
["2026-09-15T14:55:38.656692+00:00", "trade", 6.365, 67.0]
["2026-09-15T14:55:38.656705+00:00", "trade", 6.36, 133.0]
["2026-09-15T14:55:38.656713+00:00", "trade", 6.365, 67.0]
["2026-09-15T14:55:38.656717+00:00", "trade", 6.36, 67.0]
["2026-09-15T14:55:38.656801+00:00", "trade", 6.365, 74.0]
["2026-09-15T14:55:38.663293+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:55:38.663535+00:00", "quote", 6.37, 6.39]
["2026-09-15T14:55:38.681310+00:00", "trade", 6.365, 141.0]
["2026-09-15T14:55:38.681626+00:00", "trade", 6.37, 8412.0]
["2026-09-15T14:55:38.681629+00:00", "quote", 6.34, 6.39]
["2026-09-15T14:55:38.681998+00:00", "trade", 6.37, 100.0]
["2026-09-15T14:55:38.750627+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:55:40.699491+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:55:40.866822+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:55:40.967968+00:00", "trade", 6.37, 1000.0]
["2026-09-15T14:55:41.364894+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:55:41.364895+00:00", "trade", 6.37, 50.0]
["2026-09-15T14:55:41.364895+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:55:41.364949+00:00", "quote", 6.33, 6.38]
["2026-09-15T14:55:41.368354+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:55:41.368394+00:00", "trade", 6.37, 79.0]
["2026-09-15T14:55:41.368394+00:00", "quote", 6.37, 6.38]
["2026-09-15T14:55:41.368474+00:00", "trade", 6.37, 29.0]
["2026-09-15T14:55:43.801723+00:00", "trade", 6.3714, 50.0]
["2026-09-15T14:55:43.802226+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:55:45.004657+00:00", "trade", 6.37, 1.0]
["2026-09-15T14:55:45.442178+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:55:45.442180+00:00", "trade", 6.38, 100.0]
["2026-09-15T14:55:45.442180+00:00", "trade", 6.38, 3.0]
["2026-09-15T14:55:45.442181+00:00", "quote", 6.37, 6.4]
["2026-09-15T14:55:45.447712+00:00", "trade", 6.38, 1.0]
["2026-09-15T14:55:45.451608+00:00", "trade", 6.4, 1.0]
["2026-09-15T14:55:49.613444+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:55:49.618600+00:00", "trade", 6.373, 2.0]
["2026-09-15T14:55:49.619385+00:00", "trade", 6.39, 950.0]
["2026-09-15T14:55:50.412691+00:00", "trade", 6.3974, 9.0]
["2026-09-15T14:55:50.555845+00:00", "trade", 6.3719, 100.0]
["2026-09-15T14:55:50.917125+00:00", "trade", 6.3876, 250.0]
["2026-09-15T14:55:53.024265+00:00", "trade", 6.37, 335.0]
["2026-09-15T14:55:53.024265+00:00", "quote", 6.31, 6.4]
["2026-09-15T14:55:53.025477+00:00", "quote", 6.31, 6.4]
["2026-09-15T14:55:53.287046+00:00", "trade", 6.38, 117.0]
["2026-09-15T14:55:53.311093+00:00", "trade", 6.38, 133.0]
["2026-09-15T14:55:53.955849+00:00", "trade", 6.35, 2.0]
["2026-09-15T14:55:55.654944+00:00", "trade", 6.3501, 5.0]
["2026-09-15T14:55:56.382994+00:00", "trade", 6.355, 8.0]
["2026-09-15T14:55:56.477016+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:55:56.477102+00:00", "trade", 6.38, 26.0]
["2026-09-15T14:55:56.477105+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:55:56.477105+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:55:56.477105+00:00", "trade", 6.39, 133.0]
["2026-09-15T14:55:56.477109+00:00", "trade", 6.4, 41.0]
["2026-09-15T14:55:56.477114+00:00", "trade", 6.4, 133.0]
["2026-09-15T14:55:56.477114+00:00", "trade", 6.4, 133.0]
["2026-09-15T14:55:56.477114+00:00", "trade", 6.4, 851.0]
["2026-09-15T14:55:56.481134+00:00", "quote", 6.33, 6.4]
["2026-09-15T14:55:56.482466+00:00", "quote", 6.31, 6.4]
["2026-09-15T14:55:58.024402+00:00", "trade", 6.355, 2.0]
["2026-09-15T14:55:58.036209+00:00", "trade", 6.35, 49.0]
["2026-09-15T14:55:58.053960+00:00", "trade", 6.355, 78.0]
["2026-09-15T14:55:58.060192+00:00", "trade", 6.3889, 1.0]
["2026-09-15T14:55:58.903831+00:00", "trade", 6.355, 400.0]
["2026-09-15T14:55:59.837571+00:00", "trade", 6.39, 50.0]
["2026-09-15T14:56:00.398843+00:00", "trade", 6.3686, 250.0]
["2026-09-15T14:56:01.152724+00:00", "trade", 6.35, 42.0]
["2026-09-15T14:56:01.154641+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:56:01.154740+00:00", "trade", 6.38, 10.0]
["2026-09-15T14:56:01.156186+00:00", "trade", 6.3994, 10.0]
["2026-09-15T14:56:01.158757+00:00", "quote", 6.33, 6.4]
["2026-09-15T14:56:01.158919+00:00", "quote", 6.33, 6.4]
["2026-09-15T14:56:01.162195+00:00", "trade", 6.393, 90.0]
["2026-09-15T14:56:01.162809+00:00", "quote", 6.33, 6.4]
["2026-09-15T14:56:01.162812+00:00", "quote", 6.31, 6.4]
["2026-09-15T14:56:01.294465+00:00", "trade", 6.355, 50.0]
["2026-09-15T14:56:01.849779+00:00", "trade", 6.3889, 1.0]
["2026-09-15T14:56:02.758128+00:00", "trade", 6.3898, 157.0]
["2026-09-15T14:56:02.830763+00:00", "trade", 6.3777, 15.0]
["2026-09-15T14:56:04.740915+00:00", "trade", 6.355, 150.0]
["2026-09-15T14:56:08.006744+00:00", "trade", 6.36, 302.0]
["2026-09-15T14:56:08.870144+00:00", "trade", 6.3243, 400.0]
["2026-09-15T14:56:08.870505+00:00", "trade", 6.35, 6.0]
["2026-09-15T14:56:08.870506+00:00", "trade", 6.35, 90.0]
["2026-09-15T14:56:08.870530+00:00", "trade", 6.36, 26.0]
["2026-09-15T14:56:08.870814+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:56:08.871073+00:00", "quote", 6.31, 6.37]
["2026-09-15T14:56:08.871102+00:00", "quote", 6.31, 6.4]
["2026-09-15T14:56:08.873098+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:56:08.873252+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:56:09.553749+00:00", "trade", 6.355, 1.0]
["2026-09-15T14:56:10.573147+00:00", "quote", 6.35, 6.4]
["2026-09-15T14:56:13.668999+00:00", "trade", 6.36, 46.0]
["2026-09-15T14:56:13.675541+00:00", "trade", 6.35, 133.0]
["2026-09-15T14:56:13.681200+00:00", "trade", 6.35, 800.0]
["2026-09-15T14:56:13.681202+00:00", "quote", 6.31, 6.4]
["2026-09-15T14:56:13.681249+00:00", "trade", 6.35, 4.0]
["2026-09-15T14:56:13.681274+00:00", "quote", 6.31, 6.4]
["2026-09-15T14:56:13.682836+00:00", "trade", 6.3501, 1521.0]
["2026-09-15T14:56:13.946023+00:00", "trade", 6.3181, 42.0]
["2026-09-15T14:56:14.294361+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:56:14.294859+00:00", "trade", 6.37, 5.0]
["2026-09-15T14:56:14.294861+00:00", "trade", 6.38, 50.0]
["2026-09-15T14:56:14.294861+00:00", "trade", 6.38, 40.0]
["2026-09-15T14:56:14.294898+00:00", "quote", 6.31, 6.4]
["2026-09-15T14:56:14.294960+00:00", "trade", 6.36, 27.0]
["2026-09-15T14:56:14.296768+00:00", "trade", 6.3894, 5.0]
["2026-09-15T14:56:14.296842+00:00", "trade", 6.3894, 5.0]
["2026-09-15T14:56:14.296909+00:00", "trade", 6.3894, 50.0]
["2026-09-15T14:56:14.296951+00:00", "trade", 6.3894, 40.0]
["2026-09-15T14:56:15.027211+00:00", "quote", 6.31, 6.4]
["2026-09-15T14:56:15.473395+00:00", "trade", 6.38, 5.0]
["2026-09-15T14:56:18.829691+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:56:18.961040+00:00", "trade", 6.3364, 10.0]
["2026-09-15T14:56:20.002375+00:00", "trade", 6.345, 16.0]
["2026-09-15T14:56:20.201406+00:00", "trade", 6.3719, 5.0]
["2026-09-15T14:56:22.735935+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:56:22.735976+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:56:22.735983+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:56:22.809072+00:00", "trade", 6.345, 15.0]
["2026-09-15T14:56:23.266119+00:00", "trade", 6.3451, 1.0]
["2026-09-15T14:56:23.315761+00:00", "trade", 6.3451, 16.0]
["2026-09-15T14:56:24.857044+00:00", "trade", 6.35, 3.0]
["2026-09-15T14:56:24.857730+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:56:24.857825+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:56:24.877040+00:00", "trade", 6.36, 25.0]
["2026-09-15T14:56:24.877041+00:00", "trade", 6.36, 27.0]
["2026-09-15T14:56:24.877041+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:56:24.878328+00:00", "trade", 6.3745, 45.0]
["2026-09-15T14:56:25.335376+00:00", "trade", 6.3274, 51.0]
["2026-09-15T14:56:26.430172+00:00", "trade", 6.31, 19.0]
["2026-09-15T14:56:28.607094+00:00", "trade", 6.3225, 300.0]
["2026-09-15T14:56:30.083973+00:00", "trade", 6.35, 26.0]
["2026-09-15T14:56:30.085384+00:00", "trade", 6.3744, 24.0]
["2026-09-15T14:56:30.357534+00:00", "trade", 6.3677, 1900.0]
["2026-09-15T14:56:30.358250+00:00", "trade", 6.37, 1400.0]
["2026-09-15T14:56:30.835260+00:00", "trade", 6.3451, 2.0]
["2026-09-15T14:56:34.634065+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:56:34.653362+00:00", "quote", 6.32, 6.36]
["2026-09-15T14:56:36.965167+00:00", "trade", 6.3328, 100.0]
["2026-09-15T14:56:37.483752+00:00", "quote", 6.31, 6.36]
["2026-09-15T14:56:39.145790+00:00", "trade", 6.3275, 100.0]
["2026-09-15T14:56:39.288787+00:00", "trade", 6.3599, 9.0]
["2026-09-15T14:56:41.267901+00:00", "quote", 6.31, 6.38]
["2026-09-15T14:56:42.694401+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:56:43.283739+00:00", "trade", 6.3375, 300.0]
["2026-09-15T14:56:44.567101+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:56:44.614450+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:56:45.277572+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:56:45.516258+00:00", "quote", 6.32, 6.38]
["2026-09-15T14:56:46.184953+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:56:46.185023+00:00", "trade", 6.33, 36.0]
["2026-09-15T14:56:46.798637+00:00", "trade", 6.3236, 250.0]
["2026-09-15T14:56:48.007576+00:00", "trade", 6.35, 5.0]
["2026-09-15T14:56:49.654315+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:56:51.194008+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:56:51.298025+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:56:51.695103+00:00", "trade", 6.35, 21.0]
["2026-09-15T14:56:51.695105+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:56:52.691624+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:56:53.097490+00:00", "trade", 6.36, 26.0]
["2026-09-15T14:56:54.319066+00:00", "trade", 6.3788, 1.0]
["2026-09-15T14:56:54.414564+00:00", "trade", 6.3774, 8.0]
["2026-09-15T14:56:54.676377+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:56:57.671551+00:00", "trade", 6.36, 23.0]
["2026-09-15T14:57:01.484741+00:00", "trade", 6.35, 250.0]
["2026-09-15T14:57:06.422301+00:00", "trade", 6.36, 85.0]
["2026-09-15T14:57:06.422309+00:00", "trade", 6.35, 20.0]
["2026-09-15T14:57:06.422395+00:00", "trade", 6.355, 80.0]
["2026-09-15T14:57:06.422400+00:00", "trade", 6.36, 720.0]
["2026-09-15T14:57:06.422402+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:57:06.422861+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:57:06.422870+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:57:06.425999+00:00", "trade", 6.36, 80.0]
["2026-09-15T14:57:06.426605+00:00", "trade", 6.36, 15.0]
["2026-09-15T14:57:06.426606+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:57:06.624949+00:00", "trade", 6.36, 5.0]
["2026-09-15T14:57:06.624950+00:00", "trade", 6.36, 2.0]
["2026-09-15T14:57:07.168459+00:00", "quote", 6.34, 6.37]
["2026-09-15T14:57:08.191880+00:00", "trade", 6.35, 39.0]
["2026-09-15T14:57:09.391454+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:57:09.392157+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:57:09.392157+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:57:15.856346+00:00", "trade", 6.345, 20.0]
["2026-09-15T14:57:16.698120+00:00", "trade", 6.345, 38.0]
["2026-09-15T14:57:19.442545+00:00", "trade", 6.3401, 2.0]
["2026-09-15T14:57:21.791350+00:00", "trade", 6.345, 1.0]
["2026-09-15T14:57:22.530879+00:00", "trade", 6.35, 369.0]
["2026-09-15T14:57:22.531577+00:00", "trade", 6.34, 41.0]
["2026-09-15T14:57:22.531578+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:57:22.531840+00:00", "trade", 6.345, 110.0]
["2026-09-15T14:57:22.786989+00:00", "trade", 6.3451, 279.0]
["2026-09-15T14:57:22.787347+00:00", "trade", 6.3451, 1.0]
["2026-09-15T14:57:22.787683+00:00", "trade", 6.34, 34.0]
["2026-09-15T14:57:23.231522+00:00", "trade", 6.34, 132.0]
["2026-09-15T14:57:23.232218+00:00", "trade", 6.34, 14.0]
["2026-09-15T14:57:24.229092+00:00", "trade", 6.35, 3.0]
["2026-09-15T14:57:24.287935+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:57:25.990163+00:00", "trade", 6.34, 598.0]
["2026-09-15T14:57:27.243472+00:00", "trade", 6.35, 289.0]
["2026-09-15T14:57:29.625764+00:00", "trade", 6.3499, 5.0]
["2026-09-15T14:57:29.648248+00:00", "trade", 6.34, 20.0]
["2026-09-15T14:57:29.648948+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:57:32.251507+00:00", "trade", 6.3414, 92.0]
["2026-09-15T14:57:33.912560+00:00", "trade", 6.3401, 50.0]
["2026-09-15T14:57:36.223752+00:00", "trade", 6.3402, 50.0]
["2026-09-15T14:57:38.651215+00:00", "trade", 6.3414, 9.0]
["2026-09-15T14:57:38.932675+00:00", "trade", 6.35, 20.0]
["2026-09-15T14:57:40.174262+00:00", "trade", 6.35, 250.0]
["2026-09-15T14:57:40.495070+00:00", "trade", 6.3451, 4.0]
["2026-09-15T14:57:40.495431+00:00", "trade", 6.3451, 1.0]
["2026-09-15T14:57:41.587534+00:00", "trade", 6.35, 23.0]
["2026-09-15T14:57:41.587568+00:00", "trade", 6.345, 23.0]
["2026-09-15T14:57:41.587767+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:57:41.587768+00:00", "trade", 6.35, 27.0]
["2026-09-15T14:57:41.587769+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:57:41.588140+00:00", "trade", 6.35, 400.0]
["2026-09-15T14:57:41.588141+00:00", "trade", 6.35, 15.0]
["2026-09-15T14:57:41.588142+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:57:41.592068+00:00", "trade", 6.36, 1.0]
["2026-09-15T14:57:41.592428+00:00", "trade", 6.36, 100.0]
["2026-09-15T14:57:41.592428+00:00", "quote", 6.34, 6.38]
["2026-09-15T14:57:41.953654+00:00", "trade", 6.36, 37.0]
["2026-09-15T14:57:42.913002+00:00", "trade", 6.34, 400.0]
["2026-09-15T14:57:44.767347+00:00", "quote", 6.35, 6.38]
["2026-09-15T14:57:44.767599+00:00", "trade", 6.36, 110.0]
["2026-09-15T14:57:47.046616+00:00", "trade", 6.365, 377.0]
["2026-09-15T14:57:47.925532+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:57:49.834841+00:00", "trade", 6.36, 30.0]
["2026-09-15T14:57:50.664110+00:00", "trade", 6.3723, 100.0]
["2026-09-15T14:57:52.201931+00:00", "trade", 6.3774, 26.0]
["2026-09-15T14:57:54.016131+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:57:55.615561+00:00", "trade", 6.3774, 1.0]
["2026-09-15T14:57:56.467906+00:00", "trade", 6.36, 13.0]
["2026-09-15T14:57:57.089577+00:00", "trade", 6.365, 77.0]
["2026-09-15T14:57:57.090670+00:00", "trade", 6.365, 77.0]
["2026-09-15T14:57:57.094376+00:00", "trade", 6.37, 30.0]
["2026-09-15T14:57:57.926558+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:57:59.112489+00:00", "trade", 6.3699, 300.0]
["2026-09-15T14:57:59.795989+00:00", "trade", 6.36, 10.0]
["2026-09-15T14:57:59.819536+00:00", "trade", 6.37, 500.0]
["2026-09-15T14:57:59.820246+00:00", "trade", 6.37, 90.0]
["2026-09-15T14:58:00.890087+00:00", "quote", 6.35, 6.37]
["2026-09-15T14:58:03.027492+00:00", "quote", 6.35, 6.36]
["2026-09-15T14:58:03.880592+00:00", "trade", 6.36, 41.0]
["2026-09-15T14:58:04.078683+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:58:04.078685+00:00", "quote", 6.34, 6.36]
["2026-09-15T14:58:04.078692+00:00", "trade", 6.35, 133.0]
["2026-09-15T14:58:04.078778+00:00", "trade", 6.35, 10.0]
["2026-09-15T14:58:04.081961+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:58:04.094501+00:00", "trade", 6.35, 133.0]
["2026-09-15T14:58:04.174493+00:00", "trade", 6.3586, 600.0]
["2026-09-15T14:58:04.175185+00:00", "trade", 6.34, 94.0]
["2026-09-15T14:58:04.175186+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:58:08.454314+00:00", "trade", 6.345, 25.0]
["2026-09-15T14:58:08.455012+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:58:09.869725+00:00", "trade", 6.3401, 10.0]
["2026-09-15T14:58:10.100765+00:00", "trade", 6.345, 350.0]
["2026-09-15T14:58:12.074189+00:00", "trade", 6.3467, 78.0]
["2026-09-15T14:58:14.704506+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:58:18.183943+00:00", "quote", 6.34, 6.35]
["2026-09-15T14:58:21.142046+00:00", "trade", 6.345, 100.0]
["2026-09-15T14:58:21.142750+00:00", "trade", 6.34, 11.0]
["2026-09-15T14:58:21.172626+00:00", "trade", 6.345, 50.0]
["2026-09-15T14:58:22.358278+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:58:23.532850+00:00", "trade", 6.34, 4.0]
["2026-09-15T14:58:27.243824+00:00", "trade", 6.3401, 200.0]
["2026-09-15T14:58:27.244527+00:00", "trade", 6.34, 22.0]
["2026-09-15T14:58:27.314705+00:00", "trade", 6.34, 20.0]
["2026-09-15T14:58:27.314820+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:58:27.315123+00:00", "trade", 6.33, 56.0]
["2026-09-15T14:58:27.315134+00:00", "trade", 6.34, 380.0]
["2026-09-15T14:58:27.315134+00:00", "trade", 6.34, 25.0]
["2026-09-15T14:58:27.315136+00:00", "trade", 6.34, 4.0]
["2026-09-15T14:58:27.315136+00:00", "trade", 6.34, 32.0]
["2026-09-15T14:58:27.315136+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:58:27.315141+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:58:27.315141+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:58:27.315152+00:00", "trade", 6.33, 44.0]
["2026-09-15T14:58:27.315154+00:00", "trade", 6.33, 10.0]
["2026-09-15T14:58:27.315326+00:00", "trade", 6.33, 36.0]
["2026-09-15T14:58:27.315579+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:58:27.315582+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:58:27.315582+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:58:27.315582+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:58:27.315585+00:00", "trade", 6.33, 15.0]
["2026-09-15T14:58:27.315613+00:00", "trade", 6.34, 10.0]
["2026-09-15T14:58:28.049841+00:00", "trade", 6.323, 1.0]
["2026-09-15T14:58:28.050225+00:00", "trade", 6.335, 98.0]
["2026-09-15T14:58:28.055277+00:00", "trade", 6.34, 98.0]
["2026-09-15T14:58:31.848358+00:00", "trade", 6.335, 1.0]
["2026-09-15T14:58:32.241705+00:00", "trade", 6.35, 1.0]
["2026-09-15T14:58:32.288710+00:00", "trade", 6.3474, 49.0]
["2026-09-15T14:58:32.882039+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:58:33.528996+00:00", "trade", 6.3301, 100.0]
["2026-09-15T14:58:36.216755+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:58:36.458735+00:00", "trade", 6.34, 7.0]
["2026-09-15T14:58:36.462941+00:00", "trade", 6.34, 1.0]
["2026-09-15T14:58:40.176285+00:00", "trade", 6.3301, 25.0]
["2026-09-15T14:58:40.196990+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:58:41.737685+00:00", "trade", 6.33, 50.0]
["2026-09-15T14:58:42.136474+00:00", "trade", 6.34, 24.0]
["2026-09-15T14:58:42.455974+00:00", "trade", 6.32, 2160.0]
["2026-09-15T14:58:42.459480+00:00", "trade", 6.32, 35.0]
["2026-09-15T14:58:42.459499+00:00", "trade", 6.32, 35.0]
["2026-09-15T14:58:43.239744+00:00", "trade", 6.343, 100.0]
["2026-09-15T14:58:43.303098+00:00", "trade", 6.3253, 700.0]
["2026-09-15T14:58:43.303168+00:00", "trade", 6.3236, 734.0]
["2026-09-15T14:58:43.303702+00:00", "trade", 6.335, 200.0]
["2026-09-15T14:58:43.447445+00:00", "quote", 6.33, 6.35]
["2026-09-15T14:58:43.899962+00:00", "trade", 6.3326, 45.0]
["2026-09-15T14:58:47.397323+00:00", "trade", 6.34, 3.0]
["2026-09-15T14:58:47.708963+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:58:49.004565+00:00", "trade", 6.335, 50.0]
["2026-09-15T14:58:52.213789+00:00", "trade", 6.34, 15.0]
["2026-09-15T14:58:53.734158+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:58:54.027435+00:00", "trade", 6.3201, 280.0]
["2026-09-15T14:58:55.462145+00:00", "trade", 6.33, 2.0]
["2026-09-15T14:58:57.494685+00:00", "trade", 6.32, 170.0]
["2026-09-15T14:58:59.570966+00:00", "trade", 6.3494, 127.0]
["2026-09-15T14:58:59.579070+00:00", "trade", 6.34, 127.0]
["2026-09-15T14:58:59.821288+00:00", "trade", 6.35, 200.0]
["2026-09-15T14:59:03.687697+00:00", "trade", 6.335, 5.0]
["2026-09-15T14:59:05.623764+00:00", "trade", 6.335, 93.0]
["2026-09-15T14:59:07.200552+00:00", "trade", 6.33, 30.0]
["2026-09-15T14:59:07.553238+00:00", "trade", 6.3231, 100.0]
["2026-09-15T14:59:12.930358+00:00", "trade", 6.35, 100.0]
["2026-09-15T14:59:15.395976+00:00", "trade", 6.335, 500.0]
["2026-09-15T14:59:16.700583+00:00", "trade", 6.34, 30.0]
["2026-09-15T14:59:17.367776+00:00", "trade", 6.335, 100.0]
["2026-09-15T14:59:20.042211+00:00", "trade", 6.3498, 5.0]
["2026-09-15T14:59:25.578075+00:00", "trade", 6.34, 5.0]
["2026-09-15T14:59:27.110865+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:59:28.133051+00:00", "trade", 6.33, 7.0]
["2026-09-15T14:59:30.741206+00:00", "trade", 6.335, 25.0]
["2026-09-15T14:59:30.976209+00:00", "trade", 6.33, 30.0]
["2026-09-15T14:59:31.366549+00:00", "trade", 6.32, 93.0]
["2026-09-15T14:59:31.366551+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:59:31.366761+00:00", "trade", 6.33, 8.0]
["2026-09-15T14:59:31.366762+00:00", "trade", 6.32, 7.0]
["2026-09-15T14:59:31.366763+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:59:31.366763+00:00", "trade", 6.32, 15.0]
["2026-09-15T14:59:31.366764+00:00", "trade", 6.32, 15.0]
["2026-09-15T14:59:31.366768+00:00", "trade", 6.32, 23.0]
["2026-09-15T14:59:31.366774+00:00", "trade", 6.32, 3.0]
["2026-09-15T14:59:31.366781+00:00", "trade", 6.32, 2.0]
["2026-09-15T14:59:33.304185+00:00", "trade", 6.335, 15.0]
["2026-09-15T14:59:33.601418+00:00", "trade", 6.34, 20.0]
["2026-09-15T14:59:36.501960+00:00", "trade", 6.323, 29.0]
["2026-09-15T14:59:36.604794+00:00", "trade", 6.335, 78.0]
["2026-09-15T14:59:36.607256+00:00", "trade", 6.335, 1.0]
["2026-09-15T14:59:36.609128+00:00", "trade", 6.335, 1.0]
["2026-09-15T14:59:41.014078+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:59:42.599710+00:00", "trade", 6.34, 2.0]
["2026-09-15T14:59:43.754527+00:00", "trade", 6.32, 133.0]
["2026-09-15T14:59:43.808903+00:00", "trade", 6.3201, 367.0]
["2026-09-15T14:59:43.809327+00:00", "quote", 6.31, 6.35]
["2026-09-15T14:59:43.809362+00:00", "trade", 6.32, 367.0]
["2026-09-15T14:59:43.810395+00:00", "trade", 6.32, 367.0]
["2026-09-15T14:59:43.810526+00:00", "quote", 6.32, 6.35]
["2026-09-15T14:59:47.054594+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:59:48.970946+00:00", "trade", 6.32, 38.0]
["2026-09-15T14:59:48.970949+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:59:48.970951+00:00", "trade", 6.32, 35.0]
["2026-09-15T14:59:48.970954+00:00", "trade", 6.32, 427.0]
["2026-09-15T14:59:48.970956+00:00", "quote", 6.32, 6.34]
["2026-09-15T14:59:49.031534+00:00", "trade", 6.33, 7.0]
["2026-09-15T14:59:49.065259+00:00", "trade", 6.32, 110.0]
["2026-09-15T14:59:49.065263+00:00", "quote", 6.31, 6.34]
["2026-09-15T14:59:51.066914+00:00", "trade", 6.31, 3.0]
["2026-09-15T14:59:51.067013+00:00", "trade", 6.31, 24.0]
["2026-09-15T14:59:51.067015+00:00", "quote", 6.3, 6.34]
["2026-09-15T14:59:51.067016+00:00", "trade", 6.31, 5.0]
["2026-09-15T14:59:51.067016+00:00", "trade", 6.31, 154.0]
["2026-09-15T14:59:51.067024+00:00", "trade", 6.31, 1.0]
["2026-09-15T14:59:51.068165+00:00", "trade", 6.31, 532.0]
["2026-09-15T14:59:51.068323+00:00", "trade", 6.31, 36.0]
["2026-09-15T14:59:51.069256+00:00", "trade", 6.3, 200.0]
["2026-09-15T14:59:51.069276+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:59:51.069283+00:00", "quote", 6.3, 6.31]
["2026-09-15T14:59:51.069312+00:00", "trade", 6.3, 10.0]
["2026-09-15T14:59:51.069320+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:59:51.069322+00:00", "trade", 6.3, 1000.0]
["2026-09-15T14:59:51.069323+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:59:51.069629+00:00", "trade", 6.3, 50.0]
["2026-09-15T14:59:51.069632+00:00", "trade", 6.3, 25.0]
["2026-09-15T14:59:51.069632+00:00", "trade", 6.3, 15.0]
["2026-09-15T14:59:51.069834+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:59:51.069974+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:59:51.070088+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:59:51.070393+00:00", "trade", 6.29, 12.0]
["2026-09-15T14:59:51.070394+00:00", "trade", 6.29, 24.0]
["2026-09-15T14:59:51.070420+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:59:51.070450+00:00", "trade", 6.29, 88.0]
["2026-09-15T14:59:51.071288+00:00", "quote", 6.28, 6.3]
["2026-09-15T14:59:51.071315+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:59:51.071325+00:00", "trade", 6.28, 590.0]
["2026-09-15T14:59:51.071328+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:59:51.071372+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:59:51.071421+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:59:51.071662+00:00", "trade", 6.28, 25.0]
["2026-09-15T14:59:51.071662+00:00", "trade", 6.28, 10.0]
["2026-09-15T14:59:51.071844+00:00", "quote", 6.27, 6.3]
["2026-09-15T14:59:51.071927+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:59:51.072614+00:00", "trade", 6.27, 500.0]
["2026-09-15T14:59:51.072615+00:00", "trade", 6.27, 15.0]
["2026-09-15T14:59:51.072615+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.072621+00:00", "trade", 6.27, 100.0]
["2026-09-15T14:59:51.073146+00:00", "trade", 6.27, 72.0]
["2026-09-15T14:59:51.073197+00:00", "trade", 6.27, 28.0]
["2026-09-15T14:59:51.073198+00:00", "trade", 6.26, 2.0]
["2026-09-15T14:59:51.073198+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073200+00:00", "trade", 6.26, 70.0]
["2026-09-15T14:59:51.073201+00:00", "trade", 6.26, 100.0]
["2026-09-15T14:59:51.073205+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073206+00:00", "trade", 6.26, 50.0]
["2026-09-15T14:59:51.073218+00:00", "quote", 6.25, 6.31]
["2026-09-15T14:59:51.073226+00:00", "quote", 6.25, 6.31]
["2026-09-15T14:59:51.073236+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:59:51.073242+00:00", "trade", 6.26, 1.0]
["2026-09-15T14:59:51.073242+00:00", "trade", 6.26, 22.0]
["2026-09-15T14:59:51.073244+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:59:51.073250+00:00", "trade", 6.29, 39.0]
["2026-09-15T14:59:51.073250+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073251+00:00", "trade", 6.29, 19.0]
["2026-09-15T14:59:51.073257+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073269+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073276+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073283+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073291+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073301+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073307+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:59:51.073314+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:59:51.073322+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:59:51.073323+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:59:51.073326+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:59:51.073329+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:59:51.073336+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:59:51.073407+00:00", "trade", 6.28, 1.0]
["2026-09-15T14:59:51.073413+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:59:51.073428+00:00", "trade", 6.28, 3.0]
["2026-09-15T14:59:51.073428+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:59:51.073436+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073442+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073458+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073465+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:59:51.073519+00:00", "trade", 6.26, 2.0]
["2026-09-15T14:59:51.073524+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073531+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:59:51.073534+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:59:51.073539+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:59:51.073546+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:59:51.073548+00:00", "trade", 6.27, 3.0]
["2026-09-15T14:59:51.073548+00:00", "trade", 6.27, 3.0]
["2026-09-15T14:59:51.073580+00:00", "quote", 6.25, 6.3]
["2026-09-15T14:59:51.073587+00:00", "quote", 6.26, 6.3]
["2026-09-15T14:59:51.073613+00:00", "trade", 6.28, 13.0]
["2026-09-15T14:59:51.073616+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:59:51.073627+00:00", "trade", 6.28, 27.0]
["2026-09-15T14:59:51.073663+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:59:51.073690+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:59:51.073712+00:00", "trade", 6.29, 88.0]
["2026-09-15T14:59:51.073735+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:59:51.073756+00:00", "quote", 6.28, 6.29]
["2026-09-15T14:59:51.073765+00:00", "trade", 6.28, 100.0]
["2026-09-15T14:59:51.073770+00:00", "trade", 6.29, 19.0]
["2026-09-15T14:59:51.073772+00:00", "trade", 6.29, 39.0]
["2026-09-15T14:59:51.073773+00:00", "trade", 6.29, 1.0]
["2026-09-15T14:59:51.073774+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:59:51.073777+00:00", "quote", 6.26, 6.29]
["2026-09-15T14:59:51.073779+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:59:51.073780+00:00", "trade", 6.28, 88.0]
["2026-09-15T14:59:51.073780+00:00", "trade", 6.28, 133.0]
["2026-09-15T14:59:51.073780+00:00", "trade", 6.27, 133.0]
["2026-09-15T14:59:51.073782+00:00", "trade", 6.26, 19.0]
["2026-09-15T14:59:51.073784+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:59:51.073787+00:00", "trade", 6.26, 39.0]
["2026-09-15T14:59:51.073790+00:00", "trade", 6.26, 400.0]
["2026-09-15T14:59:51.073790+00:00", "trade", 6.26, 133.0]
["2026-09-15T14:59:51.073790+00:00", "trade", 6.26, 133.0]
["2026-09-15T14:59:51.073791+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073798+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073804+00:00", "trade", 6.29, 100.0]
["2026-09-15T14:59:51.073805+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073812+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073819+00:00", "quote", 6.25, 6.31]
["2026-09-15T14:59:51.073820+00:00", "trade", 6.29, 33.0]
["2026-09-15T14:59:51.073826+00:00", "quote", 6.25, 6.31]
["2026-09-15T14:59:51.073834+00:00", "quote", 6.25, 6.31]
["2026-09-15T14:59:51.073840+00:00", "trade", 6.29, 5.0]
["2026-09-15T14:59:51.073840+00:00", "quote", 6.25, 6.31]
["2026-09-15T14:59:51.073874+00:00", "quote", 6.25, 6.31]
["2026-09-15T14:59:51.073905+00:00", "quote", 6.25, 6.31]
["2026-09-15T14:59:51.073908+00:00", "trade", 6.3, 19.0]
["2026-09-15T14:59:51.073910+00:00", "trade", 6.3, 39.0]
["2026-09-15T14:59:51.073911+00:00", "trade", 6.3, 42.0]
["2026-09-15T14:59:51.073913+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073919+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073931+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073938+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073950+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.073961+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.074149+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.074157+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.074181+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.074202+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.074208+00:00", "trade", 6.3, 6.0]
["2026-09-15T14:59:51.074209+00:00", "quote", 6.25, 6.32]
["2026-09-15T14:59:51.074210+00:00", "trade", 6.3, 4.0]
["2026-09-15T14:59:51.074217+00:00", "trade", 6.3, 4.0]
["2026-09-15T14:59:51.074225+00:00", "quote", 6.26, 6.32]
["2026-09-15T14:59:51.074227+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:59:51.074237+00:00", "trade", 6.3, 5.0]
["2026-09-15T14:59:51.074244+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:59:51.074263+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:59:51.074280+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:59:51.074285+00:00", "trade", 6.285, 100.0]
["2026-09-15T14:59:51.074288+00:00", "quote", 6.27, 6.32]
["2026-09-15T14:59:51.074291+00:00", "trade", 6.3, 4.0]
["2026-09-15T14:59:51.074327+00:00", "trade", 6.3, 2.0]
["2026-09-15T14:59:51.074351+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:59:51.074474+00:00", "trade", 6.285, 400.0]
["2026-09-15T14:59:51.074509+00:00", "trade", 6.28, 19.0]
["2026-09-15T14:59:51.074510+00:00", "trade", 6.28, 21.0]
["2026-09-15T14:59:51.074511+00:00", "trade", 6.28, 6.0]
["2026-09-15T14:59:51.074513+00:00", "trade", 6.28, 4.0]
["2026-09-15T14:59:51.074516+00:00", "trade", 6.28, 5.0]
["2026-09-15T14:59:51.074552+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:59:51.074555+00:00", "trade", 6.3, 19.0]
["2026-09-15T14:59:51.074555+00:00", "trade", 6.3, 39.0]
["2026-09-15T14:59:51.074557+00:00", "trade", 6.3, 19.0]
["2026-09-15T14:59:51.074565+00:00", "trade", 6.2743, 2.0]
["2026-09-15T14:59:51.074573+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:59:51.074825+00:00", "trade", 6.3, 4.0]
["2026-09-15T14:59:51.074869+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:59:51.074872+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:59:51.075040+00:00", "trade", 6.3, 12.0]
["2026-09-15T14:59:51.075079+00:00", "trade", 6.3, 12.0]
["2026-09-15T14:59:51.075092+00:00", "trade", 6.28, 78.0]
["2026-09-15T14:59:51.075094+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:59:51.075121+00:00", "quote", 6.28, 6.31]
["2026-09-15T14:59:51.075369+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:59:51.075370+00:00", "trade", 6.31, 39.0]
["2026-09-15T14:59:51.075371+00:00", "trade", 6.31, 19.0]
["2026-09-15T14:59:51.075372+00:00", "trade", 6.31, 78.0]
["2026-09-15T14:59:51.075376+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:59:51.075383+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:59:51.075393+00:00", "quote", 6.28, 6.32]
["2026-09-15T14:59:51.075401+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:59:51.075407+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:59:51.075413+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:59:51.075475+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:59:51.075552+00:00", "trade", 6.28, 4.0]
["2026-09-15T14:59:51.075580+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:59:51.075601+00:00", "trade", 6.31, 4.0]
["2026-09-15T14:59:51.075601+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:59:51.075624+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:59:51.075631+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:59:51.076054+00:00", "quote", 6.3, 6.32]
["2026-09-15T14:59:51.076394+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:59:51.076395+00:00", "trade", 6.3, 39.0]
["2026-09-15T14:59:51.076396+00:00", "trade", 6.3, 38.0]
["2026-09-15T14:59:51.076397+00:00", "trade", 6.3, 48.0]
["2026-09-15T14:59:51.076402+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:59:51.076409+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:59:51.076416+00:00", "quote", 6.29, 6.31]
["2026-09-15T14:59:51.076494+00:00", "quote", 6.29, 6.31]
["2026-09-15T14:59:51.076919+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:59:51.076975+00:00", "quote", 6.29, 6.31]
["2026-09-15T14:59:51.077028+00:00", "trade", 6.3, 1.0]
["2026-09-15T14:59:51.077233+00:00", "quote", 6.29, 6.31]
["2026-09-15T14:59:51.077510+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:59:51.080560+00:00", "quote", 6.29, 6.32]
["2026-09-15T14:59:51.081174+00:00", "trade", 6.29, 5153.0]
["2026-09-15T14:59:51.082112+00:00", "trade", 6.3, 5.0]
["2026-09-15T14:59:51.108733+00:00", "trade", 6.3, 8.0]
["2026-09-15T14:59:51.169506+00:00", "quote", 6.29, 6.34]
["2026-09-15T14:59:51.175420+00:00", "quote", 6.25, 6.34]
["2026-09-15T14:59:51.176041+00:00", "trade", 6.2975, 133.0]
["2026-09-15T14:59:51.193288+00:00", "trade", 6.305, 8.0]
["2026-09-15T14:59:51.278358+00:00", "trade", 6.295, 50.0]
["2026-09-15T14:59:52.177265+00:00", "trade", 6.295, 500.0]
["2026-09-15T14:59:52.177986+00:00", "trade", 6.29, 532.0]
["2026-09-15T14:59:52.192733+00:00", "trade", 6.26, 1443.0]
["2026-09-15T14:59:54.086676+00:00", "trade", 6.33, 133.0]
["2026-09-15T14:59:54.086678+00:00", "trade", 6.33, 133.0]
["2026-09-15T14:59:54.086678+00:00", "trade", 6.33, 100.0]
["2026-09-15T14:59:54.086679+00:00", "quote", 6.33, 6.34]
["2026-09-15T14:59:54.086699+00:00", "trade", 6.31, 133.0]
["2026-09-15T14:59:54.086738+00:00", "trade", 6.33, 134.0]
["2026-09-15T14:59:54.086738+00:00", "quote", 6.25, 6.34]
["2026-09-15T14:59:54.086845+00:00", "trade", 6.33, 3.0]
["2026-09-15T14:59:54.095219+00:00", "trade", 6.31, 100.0]
["2026-09-15T14:59:54.929997+00:00", "trade", 6.295, 1.0]
["2026-09-15T14:59:58.791849+00:00", "trade", 6.33, 1.0]
["2026-09-15T15:00:02.529450+00:00", "trade", 6.3, 1.0]
["2026-09-15T15:00:03.376048+00:00", "quote", 6.29, 6.34]
["2026-09-15T15:00:04.119175+00:00", "quote", 6.29, 6.31]
["2026-09-15T15:00:04.119249+00:00", "trade", 6.31, 92.0]
["2026-09-15T15:00:04.119250+00:00", "quote", 6.29, 6.34]
["2026-09-15T15:00:05.899053+00:00", "trade", 6.3, 4.0]
["2026-09-15T15:00:06.499756+00:00", "trade", 6.2957, 175.0]
["2026-09-15T15:00:07.309522+00:00", "trade", 6.3, 157.0]
["2026-09-15T15:00:10.262488+00:00", "trade", 6.31, 20.0]
["2026-09-15T15:00:12.239403+00:00", "trade", 6.31, 44.0]
["2026-09-15T15:00:13.137479+00:00", "trade", 6.3, 114.0]
["2026-09-15T15:00:14.827284+00:00", "trade", 6.3, 100.0]
["2026-09-15T15:00:17.257680+00:00", "trade", 6.2901, 2.0]
["2026-09-15T15:00:18.239605+00:00", "trade", 6.3, 100.0]
["2026-09-15T15:00:23.993250+00:00", "quote", 6.29, 6.34]
["2026-09-15T15:00:24.001777+00:00", "quote", 6.29, 6.32]
["2026-09-15T15:00:24.754880+00:00", "trade", 6.3, 10.0]
["2026-09-15T15:00:24.754883+00:00", "quote", 6.25, 6.32]
["2026-09-15T15:00:26.886810+00:00", "quote", 6.25, 6.32]
["2026-09-15T15:00:26.886907+00:00", "trade", 6.3, 12.0]
["2026-09-15T15:00:26.886907+00:00", "trade", 6.3, 40.0]
["2026-09-15T15:00:26.890925+00:00", "quote", 6.25, 6.32]
["2026-09-15T15:00:27.487428+00:00", "trade", 6.3, 20.0]
["2026-09-15T15:00:27.487431+00:00", "trade", 6.3, 32.0]
["2026-09-15T15:00:27.846876+00:00", "trade", 6.285, 60.0]
["2026-09-15T15:00:31.275130+00:00", "trade", 6.3, 100.0]
["2026-09-15T15:00:32.363690+00:00", "trade", 6.3, 5.0]
["2026-09-15T15:00:32.363741+00:00", "trade", 6.3, 31.0]
["2026-09-15T15:00:32.363749+00:00", "trade", 6.3, 1.0]
["2026-09-15T15:00:36.228406+00:00", "quote", 6.25, 6.3]
["2026-09-15T15:00:36.541229+00:00", "trade", 6.2974, 21.0]
["2026-09-15T15:00:39.680804+00:00", "trade", 6.2827, 6.0]
["2026-09-15T15:00:39.844190+00:00", "trade", 6.3, 500.0]
["2026-09-15T15:00:41.428687+00:00", "quote", 6.25, 6.3]
["2026-09-15T15:00:42.891178+00:00", "trade", 6.2663, 20.0]
["2026-09-15T15:00:44.728846+00:00", "quote", 6.25, 6.3]
["2026-09-15T15:00:44.743443+00:00", "trade", 6.25, 500.0]
["2026-09-15T15:00:44.743632+00:00", "trade", 6.275, 400.0]
["2026-09-15T15:00:44.743828+00:00", "trade", 6.29, 10.0]
["2026-09-15T15:00:44.743959+00:00", "trade", 6.26, 1217.0]
["2026-09-15T15:00:44.744173+00:00", "trade", 6.251, 120.0]
["2026-09-15T15:00:44.744886+00:00", "trade", 6.27, 150.0]
["2026-09-15T15:00:44.746725+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:00:44.748094+00:00", "trade", 6.2501, 10.0]
["2026-09-15T15:00:44.749748+00:00", "trade", 6.25, 125.0]
["2026-09-15T15:00:44.769785+00:00", "trade", 6.27, 133.0]
["2026-09-15T15:00:44.835276+00:00", "trade", 6.26, 683.0]
["2026-09-15T15:00:44.856335+00:00", "trade", 6.26, 193.0]
["2026-09-15T15:00:45.414245+00:00", "trade", 6.275, 23.0]
["2026-09-15T15:00:45.548773+00:00", "trade", 6.26, 14.0]
["2026-09-15T15:00:45.549846+00:00", "trade", 6.2506, 14.0]
["2026-09-15T15:00:45.811906+00:00", "trade", 6.2996, 9.0]
["2026-09-15T15:00:47.659614+00:00", "trade", 6.275, 66.0]
["2026-09-15T15:00:48.660532+00:00", "quote", 6.25, 6.3]
["2026-09-15T15:00:48.909394+00:00", "trade", 6.2857, 300.0]
["2026-09-15T15:00:49.507738+00:00", "trade", 6.2974, 20.0]
["2026-09-15T15:00:49.697313+00:00", "trade", 6.2999, 111.0]
["2026-09-15T15:00:49.920353+00:00", "trade", 6.275, 125.0]
["2026-09-15T15:00:49.921469+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:00:49.922570+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:00:49.923450+00:00", "trade", 6.275, 33.0]
["2026-09-15T15:00:50.816195+00:00", "trade", 6.2816, 16.0]
["2026-09-15T15:00:50.819428+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:00:51.252538+00:00", "trade", 6.2526, 12.0]
["2026-09-15T15:00:51.734146+00:00", "quote", 6.25, 6.3]
["2026-09-15T15:00:55.099378+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:00:55.099446+00:00", "quote", 6.25, 6.27]
["2026-09-15T15:00:55.099510+00:00", "trade", 6.27, 217.0]
["2026-09-15T15:00:55.099511+00:00", "quote", 6.25, 6.3]
["2026-09-15T15:00:55.099521+00:00", "trade", 6.27, 133.0]
["2026-09-15T15:00:55.099530+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:00:55.990538+00:00", "trade", 6.2816, 2.0]
["2026-09-15T15:00:55.990899+00:00", "trade", 6.2816, 1.0]
["2026-09-15T15:00:56.034608+00:00", "quote", 6.25, 6.3]
["2026-09-15T15:00:56.810726+00:00", "quote", 6.26, 6.3]
["2026-09-15T15:00:57.849334+00:00", "trade", 6.2857, 10.0]
["2026-09-15T15:00:58.101416+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:00:58.101425+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:00:58.101438+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:00:58.101445+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:00:58.101542+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:00:58.101639+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:00:58.101710+00:00", "trade", 6.28, 33.0]
["2026-09-15T15:00:58.630969+00:00", "trade", 6.27, 18.0]
["2026-09-15T15:00:58.857960+00:00", "trade", 6.27, 136.0]
["2026-09-15T15:00:59.326250+00:00", "trade", 6.275, 20.0]
["2026-09-15T15:00:59.710037+00:00", "trade", 6.275, 15.0]
["2026-09-15T15:01:00.865664+00:00", "trade", 6.287, 1.0]
["2026-09-15T15:01:01.535400+00:00", "trade", 6.29, 31.0]
["2026-09-15T15:01:01.564174+00:00", "trade", 6.29, 16.0]
["2026-09-15T15:01:01.604020+00:00", "quote", 6.26, 6.27]
["2026-09-15T15:01:01.604042+00:00", "quote", 6.26, 6.27]
["2026-09-15T15:01:01.604043+00:00", "trade", 6.27, 127.0]
["2026-09-15T15:01:01.604044+00:00", "trade", 6.27, 165.0]
["2026-09-15T15:01:01.604056+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:01:01.604066+00:00", "trade", 6.28, 133.0]
["2026-09-15T15:01:01.644957+00:00", "trade", 6.29, 14.0]
["2026-09-15T15:01:01.691511+00:00", "trade", 6.28, 24.0]
["2026-09-15T15:01:01.691511+00:00", "trade", 6.29, 6.0]
["2026-09-15T15:01:01.691511+00:00", "quote", 6.26, 6.3]
["2026-09-15T15:01:01.723034+00:00", "trade", 6.3, 14.0]
["2026-09-15T15:01:01.801434+00:00", "trade", 6.3, 14.0]
["2026-09-15T15:01:02.071737+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:01:02.174168+00:00", "trade", 6.27, 50.0]
["2026-09-15T15:01:02.422090+00:00", "trade", 6.2707, 1.0]
["2026-09-15T15:01:02.839545+00:00", "trade", 6.2726, 45.0]
["2026-09-15T15:01:03.631286+00:00", "trade", 6.285, 100.0]
["2026-09-15T15:01:03.645331+00:00", "trade", 6.285, 2000.0]
["2026-09-15T15:01:03.728696+00:00", "trade", 6.285, 50.0]
["2026-09-15T15:01:04.619275+00:00", "quote", 6.28, 6.3]
["2026-09-15T15:01:04.619672+00:00", "trade", 6.29, 94.0]
["2026-09-15T15:01:04.619785+00:00", "trade", 6.29, 94.0]
["2026-09-15T15:01:04.763793+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:01:05.263469+00:00", "trade", 6.2801, 80.0]
["2026-09-15T15:01:05.364481+00:00", "trade", 6.2999, 100.0]
["2026-09-15T15:01:05.370935+00:00", "trade", 6.29, 20.0]
["2026-09-15T15:01:06.197679+00:00", "trade", 6.29, 50.0]
["2026-09-15T15:01:06.197768+00:00", "trade", 6.29, 50.0]
["2026-09-15T15:01:06.198295+00:00", "trade", 6.29, 50.0]
["2026-09-15T15:01:06.198526+00:00", "trade", 6.29, 50.0]
["2026-09-15T15:01:06.200040+00:00", "trade", 6.29, 50.0]
["2026-09-15T15:01:06.200240+00:00", "trade", 6.29, 50.0]
["2026-09-15T15:01:06.219846+00:00", "trade", 6.29, 50.0]
["2026-09-15T15:01:06.296857+00:00", "trade", 6.3, 100.0]
["2026-09-15T15:01:06.296858+00:00", "quote", 6.28, 6.33]
["2026-09-15T15:01:06.296992+00:00", "trade", 6.3, 41.0]
["2026-09-15T15:01:06.297066+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:01:07.221089+00:00", "trade", 6.305, 300.0]
["2026-09-15T15:01:07.365044+00:00", "trade", 6.2826, 30.0]
["2026-09-15T15:01:07.800773+00:00", "trade", 6.3213, 68.0]
["2026-09-15T15:01:07.800886+00:00", "trade", 6.32, 200.0]
["2026-09-15T15:01:07.801218+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:01:07.801735+00:00", "trade", 6.32, 2000.0]
["2026-09-15T15:01:07.802156+00:00", "trade", 6.32, 532.0]
["2026-09-15T15:01:07.828001+00:00", "trade", 6.32, 200.0]
["2026-09-15T15:01:09.672717+00:00", "trade", 6.3262, 300.0]
["2026-09-15T15:01:10.411291+00:00", "trade", 6.305, 1.0]
["2026-09-15T15:01:10.523177+00:00", "trade", 6.3, 1.0]
["2026-09-15T15:01:10.838145+00:00", "trade", 6.3, 1.0]
["2026-09-15T15:01:12.532364+00:00", "trade", 6.305, 100.0]
["2026-09-15T15:01:12.700764+00:00", "trade", 6.305, 50.0]
["2026-09-15T15:01:12.911607+00:00", "trade", 6.305, 20.0]
["2026-09-15T15:01:14.257994+00:00", "trade", 6.305, 1.0]
["2026-09-15T15:01:14.572072+00:00", "trade", 6.3, 9.0]
["2026-09-15T15:01:15.988401+00:00", "trade", 6.31, 15.0]
["2026-09-15T15:01:16.502993+00:00", "trade", 6.3, 51.0]
["2026-09-15T15:01:17.740440+00:00", "quote", 6.28, 6.3]
["2026-09-15T15:01:17.740506+00:00", "trade", 6.3, 104.0]
["2026-09-15T15:01:17.740507+00:00", "quote", 6.28, 6.33]
["2026-09-15T15:01:17.741145+00:00", "quote", 6.29, 6.33]
["2026-09-15T15:01:18.629403+00:00", "quote", 6.28, 6.33]
["2026-09-15T15:01:18.814119+00:00", "trade", 6.31, 25.0]
["2026-09-15T15:01:19.295694+00:00", "trade", 6.2826, 3.0]
["2026-09-15T15:01:19.846977+00:00", "trade", 6.3276, 1210.0]
["2026-09-15T15:01:21.014983+00:00", "trade", 6.305, 35.0]
["2026-09-15T15:01:21.328431+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:01:23.629189+00:00", "trade", 6.315, 100.0]
["2026-09-15T15:01:25.152721+00:00", "trade", 6.3299, 500.0]
["2026-09-15T15:01:27.125766+00:00", "trade", 6.31, 133.0]
["2026-09-15T15:01:27.133768+00:00", "trade", 6.3002, 300.0]
["2026-09-15T15:01:27.134102+00:00", "trade", 6.3002, 359.0]
["2026-09-15T15:01:27.134994+00:00", "trade", 6.3001, 100.0]
["2026-09-15T15:01:29.809498+00:00", "trade", 6.315, 100.0]
["2026-09-15T15:01:32.795706+00:00", "trade", 6.315, 300.0]
["2026-09-15T15:01:33.119706+00:00", "trade", 6.31, 25.0]
["2026-09-15T15:01:34.072228+00:00", "trade", 6.315, 3.0]
["2026-09-15T15:01:35.497395+00:00", "trade", 6.31, 115.0]
["2026-09-15T15:01:36.237667+00:00", "trade", 6.31, 25.0]
["2026-09-15T15:01:36.543704+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:01:40.645557+00:00", "trade", 6.3174, 184.0]
["2026-09-15T15:01:43.951148+00:00", "trade", 6.3, 500.0]
["2026-09-15T15:01:43.951150+00:00", "quote", 6.27, 6.32]
["2026-09-15T15:01:43.952861+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:01:47.612767+00:00", "trade", 6.285, 500.0]
["2026-09-15T15:01:51.398740+00:00", "quote", 6.28, 6.3]
["2026-09-15T15:01:54.620614+00:00", "trade", 6.28, 110.0]
["2026-09-15T15:01:54.620614+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:01:56.577359+00:00", "trade", 6.28, 20.0]
["2026-09-15T15:01:56.577640+00:00", "trade", 6.28, 48.0]
["2026-09-15T15:01:56.577641+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:01:56.584401+00:00", "trade", 6.27, 133.0]
["2026-09-15T15:01:56.591014+00:00", "quote", 6.26, 6.3]
["2026-09-15T15:01:56.591015+00:00", "trade", 6.27, 19.0]
["2026-09-15T15:01:56.591015+00:00", "trade", 6.27, 145.0]
["2026-09-15T15:01:56.591015+00:00", "trade", 6.27, 115.0]
["2026-09-15T15:01:56.591180+00:00", "trade", 6.28, 12.0]
["2026-09-15T15:01:56.610356+00:00", "trade", 6.26, 179.0]
["2026-09-15T15:01:56.610356+00:00", "quote", 6.25, 6.3]
["2026-09-15T15:01:56.616590+00:00", "trade", 6.25, 1.0]
["2026-09-15T15:01:56.626392+00:00", "trade", 6.26, 103.0]
["2026-09-15T15:01:56.627493+00:00", "trade", 6.251, 938.0]
["2026-09-15T15:01:56.627632+00:00", "trade", 6.25, 100.0]
["2026-09-15T15:01:56.696161+00:00", "trade", 6.285, 17.0]
["2026-09-15T15:01:56.726494+00:00", "trade", 6.2813, 31.0]
["2026-09-15T15:01:56.726860+00:00", "trade", 6.2813, 1.0]
["2026-09-15T15:01:56.928450+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:01:57.828374+00:00", "trade", 6.28, 25.0]
["2026-09-15T15:02:02.650223+00:00", "trade", 6.28, 1.0]
["2026-09-15T15:02:02.759512+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:02:02.766390+00:00", "trade", 6.275, 66.0]
["2026-09-15T15:02:02.876440+00:00", "trade", 6.275, 31.0]
["2026-09-15T15:02:04.624413+00:00", "trade", 6.27, 25.0]
["2026-09-15T15:02:05.160582+00:00", "trade", 6.2803, 50.0]
["2026-09-15T15:02:07.379667+00:00", "trade", 6.2526, 18.0]
["2026-09-15T15:02:09.476684+00:00", "trade", 6.275, 20.0]
["2026-09-15T15:02:09.478455+00:00", "trade", 6.26, 25.0]
["2026-09-15T15:02:10.308766+00:00", "trade", 6.2561, 50.0]
["2026-09-15T15:02:10.472316+00:00", "trade", 6.275, 1.0]
["2026-09-15T15:02:11.439538+00:00", "trade", 6.25, 50.0]
["2026-09-15T15:02:15.892767+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:02:15.893992+00:00", "trade", 6.2506, 100.0]
["2026-09-15T15:02:15.942597+00:00", "trade", 6.25, 22.0]
["2026-09-15T15:02:15.942909+00:00", "trade", 6.25, 22.0]
["2026-09-15T15:02:15.949733+00:00", "trade", 6.255, 200.0]
["2026-09-15T15:02:16.931505+00:00", "trade", 6.275, 100.0]
["2026-09-15T15:02:18.285239+00:00", "trade", 6.28, 1.0]
["2026-09-15T15:02:19.716434+00:00", "trade", 6.27, 9.0]
["2026-09-15T15:02:19.956408+00:00", "trade", 6.28, 25.0]
["2026-09-15T15:02:20.434445+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:02:23.808698+00:00", "trade", 6.275, 10.0]
["2026-09-15T15:02:26.271549+00:00", "trade", 6.275, 3.0]
["2026-09-15T15:02:30.548275+00:00", "trade", 6.275, 5.0]
["2026-09-15T15:02:31.234432+00:00", "trade", 6.2588, 100.0]
["2026-09-15T15:02:31.912674+00:00", "trade", 6.27, 3.0]
["2026-09-15T15:02:31.913115+00:00", "trade", 6.27, 17.0]
["2026-09-15T15:02:33.807900+00:00", "trade", 6.2571, 60.0]
["2026-09-15T15:02:34.197929+00:00", "trade", 6.28, 30.0]
["2026-09-15T15:02:35.469700+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:02:35.470234+00:00", "trade", 6.28, 22.0]
["2026-09-15T15:02:35.470235+00:00", "trade", 6.28, 25.0]
["2026-09-15T15:02:35.681931+00:00", "trade", 6.29, 20.0]
["2026-09-15T15:02:35.718344+00:00", "quote", 6.25, 6.29]
["2026-09-15T15:02:37.223822+00:00", "trade", 6.27, 50.0]
["2026-09-15T15:02:38.462744+00:00", "trade", 6.2601, 50.0]
["2026-09-15T15:02:39.816585+00:00", "trade", 6.2601, 5.0]
["2026-09-15T15:02:39.816950+00:00", "trade", 6.2601, 1.0]
["2026-09-15T15:02:39.868396+00:00", "trade", 6.29, 9.0]
["2026-09-15T15:02:42.086480+00:00", "trade", 6.2526, 3.0]
["2026-09-15T15:02:43.291637+00:00", "trade", 6.257, 30.0]
["2026-09-15T15:02:46.591606+00:00", "quote", 6.25, 6.29]
["2026-09-15T15:02:46.772321+00:00", "trade", 6.2526, 9.0]
["2026-09-15T15:02:47.532470+00:00", "trade", 6.28, 10.0]
["2026-09-15T15:02:48.333317+00:00", "trade", 6.2874, 1.0]
["2026-09-15T15:02:50.271502+00:00", "quote", 6.25, 6.29]
["2026-09-15T15:02:51.614015+00:00", "trade", 6.29, 153.0]
["2026-09-15T15:02:51.614016+00:00", "quote", 6.25, 6.29]
["2026-09-15T15:02:51.614368+00:00", "trade", 6.28, 15.0]
["2026-09-15T15:02:52.794227+00:00", "trade", 6.28, 25.0]
["2026-09-15T15:02:53.199233+00:00", "trade", 6.28, 3.0]
["2026-09-15T15:02:54.508435+00:00", "trade", 6.29, 1.0]
["2026-09-15T15:02:54.567145+00:00", "trade", 6.29, 15.0]
["2026-09-15T15:03:00.244778+00:00", "trade", 6.28, 11.0]
["2026-09-15T15:03:02.132689+00:00", "trade", 6.27, 36.0]
["2026-09-15T15:03:03.387474+00:00", "trade", 6.29, 30.0]
["2026-09-15T15:03:03.480200+00:00", "trade", 6.25, 220.0]
["2026-09-15T15:03:05.512196+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:03:06.056669+00:00", "trade", 6.28, 1.0]
["2026-09-15T15:03:06.078963+00:00", "trade", 6.27, 600.0]
["2026-09-15T15:03:06.079834+00:00", "trade", 6.2701, 1059.0]
["2026-09-15T15:03:06.110255+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:03:08.544461+00:00", "trade", 6.28, 70.0]
["2026-09-15T15:03:08.544759+00:00", "trade", 6.29, 70.0]
["2026-09-15T15:03:08.544794+00:00", "trade", 6.29, 900.0]
["2026-09-15T15:03:08.544797+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:03:08.544847+00:00", "trade", 6.29, 41.0]
["2026-09-15T15:03:08.544911+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:03:08.544967+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:03:08.544968+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:03:08.545028+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:03:08.545126+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:03:08.545150+00:00", "trade", 6.29, 7.0]
["2026-09-15T15:03:08.545151+00:00", "trade", 6.29, 20.0]
["2026-09-15T15:03:08.545171+00:00", "trade", 6.29, 27.0]
["2026-09-15T15:03:08.545194+00:00", "trade", 6.28, 79.0]
["2026-09-15T15:03:08.545202+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:03:08.545212+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:03:08.545215+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:03:08.545218+00:00", "trade", 6.29, 30.0]
["2026-09-15T15:03:08.545266+00:00", "trade", 6.28, 150.0]
["2026-09-15T15:03:08.545312+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:03:08.545374+00:00", "trade", 6.28, 29.0]
["2026-09-15T15:03:08.548960+00:00", "trade", 6.29, 30.0]
["2026-09-15T15:03:08.550459+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:03:08.763324+00:00", "trade", 6.2892, 10.0]
["2026-09-15T15:03:08.974445+00:00", "trade", 6.2701, 70.0]
["2026-09-15T15:03:10.159391+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:03:10.159915+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:03:10.159915+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:03:10.259709+00:00", "trade", 6.27, 200.0]
["2026-09-15T15:03:10.259990+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:03:11.218442+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:03:11.820541+00:00", "trade", 6.27, 2.0]
["2026-09-15T15:03:11.845037+00:00", "trade", 6.275, 7.0]
["2026-09-15T15:03:12.458648+00:00", "trade", 6.275, 1.0]
["2026-09-15T15:03:14.662249+00:00", "trade", 6.27, 379.0]
["2026-09-15T15:03:14.662250+00:00", "trade", 6.27, 5.0]
["2026-09-15T15:03:14.662250+00:00", "quote", 6.25, 6.28]
["2026-09-15T15:03:14.673775+00:00", "trade", 6.26, 20.0]
["2026-09-15T15:03:14.673783+00:00", "trade", 6.26, 10.0]
["2026-09-15T15:03:14.688760+00:00", "trade", 6.25, 8.0]
["2026-09-15T15:03:14.688760+00:00", "quote", 6.25, 6.28]
["2026-09-15T15:03:14.688767+00:00", "quote", 6.25, 6.28]
["2026-09-15T15:03:14.688788+00:00", "quote", 6.25, 6.28]
["2026-09-15T15:03:14.688856+00:00", "trade", 6.25, 12.0]
["2026-09-15T15:03:14.688856+00:00", "trade", 6.25, 16.0]
["2026-09-15T15:03:14.688859+00:00", "trade", 6.25, 5.0]
["2026-09-15T15:03:14.688859+00:00", "trade", 6.25, 1.0]
["2026-09-15T15:03:14.688864+00:00", "trade", 6.25, 26.0]
["2026-09-15T15:03:14.688864+00:00", "trade", 6.25, 1000.0]
["2026-09-15T15:03:14.689037+00:00", "trade", 6.25, 16.0]
["2026-09-15T15:03:14.689044+00:00", "trade", 6.25, 100.0]
["2026-09-15T15:03:14.689045+00:00", "trade", 6.25, 42.0]
["2026-09-15T15:03:14.689217+00:00", "trade", 6.25, 79.0]
["2026-09-15T15:03:14.689217+00:00", "trade", 6.25, 29.0]
["2026-09-15T15:03:14.689233+00:00", "quote", 6.25, 6.28]
["2026-09-15T15:03:14.689334+00:00", "quote", 6.25, 6.28]
["2026-09-15T15:03:14.689377+00:00", "trade", 6.25, 2060.0]
["2026-09-15T15:03:14.694173+00:00", "quote", 6.25, 6.28]
["2026-09-15T15:03:14.701238+00:00", "quote", 6.25, 6.28]
["2026-09-15T15:03:14.706201+00:00", "trade", 6.25, 1.0]
["2026-09-15T15:03:14.706600+00:00", "quote", 6.25, 6.28]
["2026-09-15T15:03:14.710300+00:00", "trade", 6.253, 1.0]
["2026-09-15T15:03:14.719633+00:00", "trade", 6.25, 153.0]
["2026-09-15T15:03:14.914944+00:00", "quote", 6.25, 6.28]
["2026-09-15T15:03:14.914945+00:00", "trade", 6.25, 107.0]
["2026-09-15T15:03:14.914945+00:00", "trade", 6.25, 100.0]
["2026-09-15T15:03:14.914946+00:00", "trade", 6.25, 779.0]
["2026-09-15T15:03:14.914950+00:00", "quote", 6.25, 6.28]
["2026-09-15T15:03:14.914957+00:00", "quote", 6.25, 6.28]
["2026-09-15T15:03:14.914965+00:00", "quote", 6.25, 6.26]
["2026-09-15T15:03:14.914972+00:00", "quote", 6.25, 6.26]
["2026-09-15T15:03:14.914978+00:00", "quote", 6.25, 6.26]
["2026-09-15T15:03:14.914999+00:00", "quote", 6.25, 6.26]
["2026-09-15T15:03:14.915063+00:00", "quote", 6.24, 6.26]
["2026-09-15T15:03:14.915066+00:00", "trade", 6.25, 150.0]
["2026-09-15T15:03:14.915066+00:00", "trade", 6.25, 5.0]
["2026-09-15T15:03:14.915066+00:00", "trade", 6.25, 100.0]
["2026-09-15T15:03:14.915066+00:00", "trade", 6.25, 50.0]
["2026-09-15T15:03:14.915072+00:00", "trade", 6.25, 2.0]
["2026-09-15T15:03:14.915519+00:00", "quote", 6.24, 6.26]
["2026-09-15T15:03:14.915597+00:00", "quote", 6.24, 6.26]
["2026-09-15T15:03:14.915785+00:00", "quote", 6.24, 6.28]
["2026-09-15T15:03:14.918572+00:00", "quote", 6.24, 6.25]
["2026-09-15T15:03:14.969876+00:00", "trade", 6.2475, 4.0]
["2026-09-15T15:03:15.552216+00:00", "trade", 6.25, 64.0]
["2026-09-15T15:03:16.237354+00:00", "trade", 6.24, 6.0]
["2026-09-15T15:03:16.237429+00:00", "trade", 6.24, 993.0]
["2026-09-15T15:03:16.237433+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:03:16.237470+00:00", "trade", 6.24, 7.0]
["2026-09-15T15:03:16.237742+00:00", "trade", 6.24, 1.0]
["2026-09-15T15:03:16.238637+00:00", "trade", 6.24, 29.0]
["2026-09-15T15:03:16.238638+00:00", "trade", 6.24, 61.0]
["2026-09-15T15:03:16.239110+00:00", "trade", 6.24, 2.0]
["2026-09-15T15:03:16.250951+00:00", "trade", 6.24, 50.0]
["2026-09-15T15:03:16.259396+00:00", "trade", 6.24, 51.0]
["2026-09-15T15:03:16.405925+00:00", "trade", 6.24, 10.0]
["2026-09-15T15:03:17.171100+00:00", "trade", 6.231, 100.0]
["2026-09-15T15:03:17.171280+00:00", "trade", 6.231, 100.0]
["2026-09-15T15:03:17.171500+00:00", "trade", 6.231, 100.0]
["2026-09-15T15:03:17.174813+00:00", "trade", 6.23, 10.0]
["2026-09-15T15:03:17.174813+00:00", "trade", 6.23, 30.0]
["2026-09-15T15:03:17.174815+00:00", "trade", 6.23, 20.0]
["2026-09-15T15:03:17.174815+00:00", "trade", 6.23, 36.0]
["2026-09-15T15:03:17.174836+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:03:17.174996+00:00", "trade", 6.23, 100.0]
["2026-09-15T15:03:17.175134+00:00", "trade", 6.23, 2.0]
["2026-09-15T15:03:17.175134+00:00", "trade", 6.23, 2.0]
["2026-09-15T15:03:17.193675+00:00", "trade", 6.23, 148.0]
["2026-09-15T15:03:17.193676+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:03:17.193793+00:00", "trade", 6.23, 6.0]
["2026-09-15T15:03:17.193793+00:00", "trade", 6.23, 5.0]
["2026-09-15T15:03:17.193794+00:00", "trade", 6.23, 1.0]
["2026-09-15T15:03:17.193804+00:00", "trade", 6.23, 85.0]
["2026-09-15T15:03:17.193804+00:00", "trade", 6.23, 1.0]
["2026-09-15T15:03:17.197382+00:00", "trade", 6.23, 9.0]
["2026-09-15T15:03:17.198926+00:00", "trade", 6.22, 54.0]
["2026-09-15T15:03:17.552687+00:00", "trade", 6.23, 50.0]
["2026-09-15T15:03:17.580740+00:00", "trade", 6.2201, 50.0]
["2026-09-15T15:03:17.874083+00:00", "trade", 6.22, 133.0]
["2026-09-15T15:03:17.875667+00:00", "trade", 6.22, 133.0]
["2026-09-15T15:03:17.875970+00:00", "trade", 6.22, 1.0]
["2026-09-15T15:03:17.875972+00:00", "trade", 6.22, 47.0]
["2026-09-15T15:03:17.876228+00:00", "trade", 6.22, 453.0]
["2026-09-15T15:03:17.876228+00:00", "trade", 6.22, 10.0]
["2026-09-15T15:03:17.876228+00:00", "trade", 6.22, 4.0]
["2026-09-15T15:03:17.876230+00:00", "trade", 6.22, 323.0]
["2026-09-15T15:03:17.876378+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:03:17.876379+00:00", "trade", 6.22, 400.0]
["2026-09-15T15:03:17.876380+00:00", "trade", 6.22, 1044.0]
["2026-09-15T15:03:17.876385+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:03:17.877466+00:00", "trade", 6.22, 3.0]
["2026-09-15T15:03:17.877544+00:00", "trade", 6.22, 36.0]
["2026-09-15T15:03:17.898551+00:00", "trade", 6.22, 150.0]
["2026-09-15T15:03:17.898551+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:03:18.428220+00:00", "trade", 6.2388, 1.0]
["2026-09-15T15:03:20.878251+00:00", "trade", 6.235, 200.0]
["2026-09-15T15:03:21.084487+00:00", "trade", 6.235, 14.0]
["2026-09-15T15:03:21.085170+00:00", "trade", 6.23, 150.0]
["2026-09-15T15:03:22.081783+00:00", "trade", 6.2201, 50.0]
["2026-09-15T15:03:22.346336+00:00", "trade", 6.235, 125.0]
["2026-09-15T15:03:22.348259+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:03:22.348276+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:03:22.351962+00:00", "trade", 6.22, 806.0]
["2026-09-15T15:03:22.351963+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:03:22.351985+00:00", "quote", 6.22, 6.23]
["2026-09-15T15:03:22.351992+00:00", "quote", 6.22, 6.23]
["2026-09-15T15:03:22.351998+00:00", "quote", 6.22, 6.23]
["2026-09-15T15:03:22.352012+00:00", "quote", 6.22, 6.23]
["2026-09-15T15:03:22.352081+00:00", "trade", 6.22, 269.0]
["2026-09-15T15:03:22.352082+00:00", "quote", 6.21, 6.23]
["2026-09-15T15:03:22.352539+00:00", "quote", 6.21, 6.23]
["2026-09-15T15:03:22.352596+00:00", "quote", 6.21, 6.23]
["2026-09-15T15:03:22.352805+00:00", "quote", 6.21, 6.25]
["2026-09-15T15:03:22.362476+00:00", "trade", 6.22, 100.0]
["2026-09-15T15:03:22.362487+00:00", "quote", 6.21, 6.22]
["2026-09-15T15:03:22.362487+00:00", "quote", 6.21, 6.22]
["2026-09-15T15:03:22.362540+00:00", "trade", 6.22, 1023.0]
["2026-09-15T15:03:22.362543+00:00", "quote", 6.21, 6.25]
["2026-09-15T15:03:22.362544+00:00", "trade", 6.22, 2800.0]
["2026-09-15T15:03:22.362629+00:00", "trade", 6.22, 100.0]
["2026-09-15T15:03:22.362632+00:00", "trade", 6.22, 133.0]
["2026-09-15T15:03:22.362634+00:00", "trade", 6.22, 67.0]
["2026-09-15T15:03:22.362781+00:00", "quote", 6.21, 6.25]
["2026-09-15T15:03:22.362984+00:00", "trade", 6.22, 100.0]
["2026-09-15T15:03:22.624745+00:00", "quote", 6.21, 6.25]
["2026-09-15T15:03:23.470510+00:00", "quote", 6.21, 6.25]
["2026-09-15T15:03:23.993868+00:00", "trade", 6.23, 70.0]
["2026-09-15T15:03:24.839121+00:00", "trade", 6.2465, 100.0]
["2026-09-15T15:03:25.500734+00:00", "trade", 6.22, 133.0]
["2026-09-15T15:03:25.501608+00:00", "trade", 6.22, 20.0]
["2026-09-15T15:03:25.501612+00:00", "trade", 6.22, 25.0]
["2026-09-15T15:03:25.501612+00:00", "trade", 6.22, 67.0]
["2026-09-15T15:03:25.501990+00:00", "quote", 6.21, 6.25]
["2026-09-15T15:03:25.501991+00:00", "trade", 6.22, 98.0]
["2026-09-15T15:03:25.501992+00:00", "quote", 6.21, 6.25]
["2026-09-15T15:03:25.503407+00:00", "trade", 6.21, 100.0]
["2026-09-15T15:03:25.506170+00:00", "quote", 6.21, 6.25]
["2026-09-15T15:03:25.506680+00:00", "trade", 6.211, 55.0]
["2026-09-15T15:03:25.506715+00:00", "trade", 6.211, 55.0]
["2026-09-15T15:03:25.506820+00:00", "trade", 6.21, 1.0]
["2026-09-15T15:03:25.508744+00:00", "trade", 6.21, 135.0]
["2026-09-15T15:03:25.509590+00:00", "trade", 6.21, 15.0]
["2026-09-15T15:03:25.760229+00:00", "trade", 6.23, 50.0]
["2026-09-15T15:03:25.760907+00:00", "trade", 6.23, 157.0]
["2026-09-15T15:03:26.276878+00:00", "trade", 6.22, 134.0]
["2026-09-15T15:03:26.788828+00:00", "trade", 6.23, 10.0]
["2026-09-15T15:03:27.226765+00:00", "trade", 6.23, 50.0]
["2026-09-15T15:03:27.841006+00:00", "trade", 6.23, 25.0]
["2026-09-15T15:03:31.963715+00:00", "trade", 6.23, 1.0]
["2026-09-15T15:03:32.198999+00:00", "trade", 6.22, 100.0]
["2026-09-15T15:03:32.294493+00:00", "trade", 6.21, 495.0]
["2026-09-15T15:03:32.744244+00:00", "trade", 6.23, 145.0]
["2026-09-15T15:03:32.744245+00:00", "trade", 6.24, 2.0]
["2026-09-15T15:03:32.744246+00:00", "trade", 6.24, 133.0]
["2026-09-15T15:03:32.744268+00:00", "trade", 6.23, 100.0]
["2026-09-15T15:03:32.744300+00:00", "quote", 6.21, 6.25]
["2026-09-15T15:03:32.744536+00:00", "quote", 6.21, 6.24]
["2026-09-15T15:03:32.744716+00:00", "trade", 6.23, 2.0]
["2026-09-15T15:03:32.744782+00:00", "trade", 6.23, 2.0]
["2026-09-15T15:03:32.744845+00:00", "trade", 6.23, 1.0]
["2026-09-15T15:03:32.745348+00:00", "trade", 6.24, 133.0]
["2026-09-15T15:03:32.745349+00:00", "trade", 6.24, 133.0]
["2026-09-15T15:03:32.745350+00:00", "quote", 6.23, 6.24]
["2026-09-15T15:03:32.745776+00:00", "trade", 6.24, 2.0]
["2026-09-15T15:03:32.746301+00:00", "trade", 6.23, 1.0]
["2026-09-15T15:03:32.797536+00:00", "quote", 6.21, 6.24]
["2026-09-15T15:03:32.797941+00:00", "trade", 6.23, 6.0]
["2026-09-15T15:03:32.797942+00:00", "trade", 6.24, 2.0]
["2026-09-15T15:03:32.797944+00:00", "trade", 6.24, 2.0]
["2026-09-15T15:03:32.797944+00:00", "trade", 6.24, 1.0]
["2026-09-15T15:03:32.797949+00:00", "trade", 6.24, 100.0]
["2026-09-15T15:03:32.797949+00:00", "trade", 6.24, 1.0]
["2026-09-15T15:03:32.797961+00:00", "quote", 6.21, 6.25]
["2026-09-15T15:03:32.798259+00:00", "trade", 6.23, 6.0]
["2026-09-15T15:03:32.798262+00:00", "trade", 6.23, 6.0]
["2026-09-15T15:03:32.798407+00:00", "trade", 6.23, 2.0]
["2026-09-15T15:03:32.798469+00:00", "trade", 6.23, 2.0]
["2026-09-15T15:03:32.798515+00:00", "trade", 6.23, 6.0]
["2026-09-15T15:03:32.798529+00:00", "trade", 6.23, 6.0]
["2026-09-15T15:03:32.798534+00:00", "trade", 6.23, 2.0]
["2026-09-15T15:03:32.798595+00:00", "trade", 6.23, 6.0]
["2026-09-15T15:03:32.799032+00:00", "quote", 6.24, 6.25]
["2026-09-15T15:03:32.800111+00:00", "trade", 6.23, 5.0]
["2026-09-15T15:03:32.804281+00:00", "trade", 6.23, 1.0]
["2026-09-15T15:03:32.849803+00:00", "quote", 6.21, 6.25]
["2026-09-15T15:03:32.850197+00:00", "trade", 6.24, 2.0]
["2026-09-15T15:03:32.850198+00:00", "trade", 6.24, 2.0]
["2026-09-15T15:03:32.850199+00:00", "trade", 6.24, 1.0]
["2026-09-15T15:03:32.850200+00:00", "trade", 6.24, 140.0]
["2026-09-15T15:03:32.851299+00:00", "trade", 6.24, 140.0]
["2026-09-15T15:03:32.851299+00:00", "quote", 6.24, 6.25]
["2026-09-15T15:03:33.223838+00:00", "trade", 6.24, 163.0]
["2026-09-15T15:03:33.223839+00:00", "quote", 6.21, 6.25]
["2026-09-15T15:03:35.772143+00:00", "trade", 6.24, 92.0]
["2026-09-15T15:03:35.772144+00:00", "quote", 6.21, 6.25]
["2026-09-15T15:03:35.773044+00:00", "quote", 6.21, 6.24]
["2026-09-15T15:03:36.370200+00:00", "quote", 6.21, 6.23]
["2026-09-15T15:03:36.371499+00:00", "trade", 6.23, 42.0]
["2026-09-15T15:03:36.371500+00:00", "quote", 6.21, 6.24]
["2026-09-15T15:03:36.373100+00:00", "trade", 6.22, 58.0]
["2026-09-15T15:03:36.373117+00:00", "trade", 6.22, 10.0]
["2026-09-15T15:03:37.127782+00:00", "trade", 6.2133, 2.0]
["2026-09-15T15:03:37.172993+00:00", "trade", 6.2126, 31.0]
["2026-09-15T15:03:38.739864+00:00", "trade", 6.2126, 35.0]
["2026-09-15T15:03:39.118699+00:00", "trade", 6.225, 5.0]
["2026-09-15T15:03:39.472542+00:00", "trade", 6.22, 25.0]
["2026-09-15T15:03:39.778731+00:00", "trade", 6.2124, 1210.0]
["2026-09-15T15:03:40.382114+00:00", "trade", 6.225, 100.0]
["2026-09-15T15:03:40.855783+00:00", "trade", 6.2374, 41.0]
["2026-09-15T15:03:40.958120+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:03:40.958122+00:00", "trade", 6.22, 89.0]
["2026-09-15T15:03:40.958174+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:03:40.963434+00:00", "quote", 6.21, 6.24]
["2026-09-15T15:03:41.131014+00:00", "trade", 6.21, 43.0]
["2026-09-15T15:03:41.131016+00:00", "trade", 6.21, 127.0]
["2026-09-15T15:03:41.131018+00:00", "quote", 6.21, 6.24]
["2026-09-15T15:03:42.459549+00:00", "trade", 6.225, 79.0]
["2026-09-15T15:03:42.583510+00:00", "trade", 6.225, 100.0]
["2026-09-15T15:03:42.595036+00:00", "trade", 6.2302, 1.0]
["2026-09-15T15:03:43.014826+00:00", "quote", 6.21, 6.23]
["2026-09-15T15:03:43.356884+00:00", "trade", 6.22, 5.0]
["2026-09-15T15:03:44.151351+00:00", "trade", 6.22, 39.0]
["2026-09-15T15:03:44.750549+00:00", "quote", 6.21, 6.23]
["2026-09-15T15:03:45.655908+00:00", "trade", 6.22, 25.0]
["2026-09-15T15:03:46.727006+00:00", "trade", 6.22, 26.0]
["2026-09-15T15:03:46.727202+00:00", "trade", 6.23, 26.0]
["2026-09-15T15:03:47.208993+00:00", "trade", 6.22, 5.0]
["2026-09-15T15:03:49.748243+00:00", "trade", 6.2126, 30.0]
["2026-09-15T15:03:50.778102+00:00", "trade", 6.2126, 154.0]
["2026-09-15T15:03:50.888406+00:00", "quote", 6.21, 6.23]
["2026-09-15T15:03:51.236409+00:00", "trade", 6.22, 10.0]
["2026-09-15T15:03:51.384620+00:00", "trade", 6.2296, 5.0]
["2026-09-15T15:03:51.764059+00:00", "trade", 6.21, 100.0]
["2026-09-15T15:03:52.078479+00:00", "quote", 6.21, 6.23]
["2026-09-15T15:03:52.412764+00:00", "quote", 6.21, 6.22]
["2026-09-15T15:03:52.412818+00:00", "quote", 6.21, 6.23]
["2026-09-15T15:03:52.412821+00:00", "trade", 6.22, 100.0]
["2026-09-15T15:03:52.939112+00:00", "quote", 6.22, 6.23]
["2026-09-15T15:03:52.939134+00:00", "quote", 6.22, 6.23]
["2026-09-15T15:03:52.939135+00:00", "trade", 6.23, 200.0]
["2026-09-15T15:03:52.939137+00:00", "trade", 6.23, 800.0]
["2026-09-15T15:03:52.939141+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:03:52.939149+00:00", "quote", 6.22, 6.23]
["2026-09-15T15:03:52.939155+00:00", "trade", 6.23, 100.0]
["2026-09-15T15:03:52.939157+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:03:52.990249+00:00", "trade", 6.23, 25.0]
["2026-09-15T15:03:53.008614+00:00", "trade", 6.22, 9.0]
["2026-09-15T15:03:53.883913+00:00", "trade", 6.24, 1602.0]
["2026-09-15T15:03:53.883914+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:03:53.883919+00:00", "trade", 6.24, 6408.0]
["2026-09-15T15:03:53.883922+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:03:53.883938+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:03:53.883939+00:00", "trade", 6.24, 266.0]
["2026-09-15T15:03:53.883946+00:00", "trade", 6.24, 82.0]
["2026-09-15T15:03:53.883947+00:00", "trade", 6.24, 80.0]
["2026-09-15T15:03:53.883948+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:03:53.883954+00:00", "trade", 6.24, 1192.0]
["2026-09-15T15:03:53.883954+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:03:53.883962+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:03:53.883974+00:00", "quote", 6.23, 6.24]
["2026-09-15T15:03:53.883980+00:00", "quote", 6.23, 6.24]
["2026-09-15T15:03:53.883987+00:00", "quote", 6.23, 6.24]
["2026-09-15T15:03:53.883993+00:00", "quote", 6.23, 6.24]
["2026-09-15T15:03:53.884207+00:00", "trade", 6.24, 14.0]
["2026-09-15T15:03:53.884209+00:00", "trade", 6.24, 100.0]
["2026-09-15T15:03:53.884212+00:00", "quote", 6.23, 6.28]
["2026-09-15T15:03:53.884475+00:00", "quote", 6.24, 6.28]
["2026-09-15T15:03:53.884479+00:00", "trade", 6.24, 98.0]
["2026-09-15T15:03:53.884479+00:00", "quote", 6.24, 6.28]
["2026-09-15T15:03:53.885131+00:00", "quote", 6.24, 6.3]
["2026-09-15T15:03:53.888657+00:00", "quote", 6.24, 6.3]
["2026-09-15T15:03:53.889791+00:00", "quote", 6.22, 6.3]
["2026-09-15T15:03:53.972583+00:00", "trade", 6.24, 133.0]
["2026-09-15T15:03:53.972675+00:00", "trade", 6.24, 67.0]
["2026-09-15T15:03:54.316436+00:00", "quote", 6.22, 6.29]
["2026-09-15T15:03:54.392317+00:00", "trade", 6.29, 1000.0]
["2026-09-15T15:03:55.750275+00:00", "quote", 6.22, 6.29]
["2026-09-15T15:03:56.379028+00:00", "quote", 6.22, 6.29]
["2026-09-15T15:03:56.595382+00:00", "quote", 6.22, 6.28]
["2026-09-15T15:03:57.212328+00:00", "quote", 6.22, 6.27]
["2026-09-15T15:03:57.457695+00:00", "trade", 6.2475, 300.0]
["2026-09-15T15:03:58.054024+00:00", "trade", 6.24, 448.0]
["2026-09-15T15:03:58.548555+00:00", "quote", 6.22, 6.27]
["2026-09-15T15:03:58.775521+00:00", "quote", 6.22, 6.26]
["2026-09-15T15:03:59.644806+00:00", "trade", 6.22, 1.0]
["2026-09-15T15:03:59.847562+00:00", "trade", 6.24, 24.0]
["2026-09-15T15:03:59.896939+00:00", "trade", 6.256, 1.0]
["2026-09-15T15:04:00.167093+00:00", "trade", 6.26, 500.0]
["2026-09-15T15:04:00.400530+00:00", "trade", 6.2261, 250.0]
["2026-09-15T15:04:00.458687+00:00", "trade", 6.2381, 100.0]
["2026-09-15T15:04:00.957715+00:00", "trade", 6.2599, 500.0]
["2026-09-15T15:04:01.051740+00:00", "quote", 6.22, 6.26]
["2026-09-15T15:04:02.332723+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:04:02.991748+00:00", "trade", 6.235, 4.0]
["2026-09-15T15:04:03.365028+00:00", "trade", 6.2311, 1.0]
["2026-09-15T15:04:03.365391+00:00", "trade", 6.2311, 1.0]
["2026-09-15T15:04:04.534206+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:04:07.060433+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:04:07.090541+00:00", "trade", 6.24, 5.0]
["2026-09-15T15:04:07.090554+00:00", "quote", 6.24, 6.25]
["2026-09-15T15:04:07.094732+00:00", "quote", 6.24, 6.25]
["2026-09-15T15:04:07.095854+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:04:08.941089+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:04:10.671233+00:00", "trade", 6.25, 35.0]
["2026-09-15T15:04:11.345936+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:04:12.268757+00:00", "trade", 6.24, 400.0]
["2026-09-15T15:04:12.560168+00:00", "trade", 6.24, 2.0]
["2026-09-15T15:04:15.120685+00:00", "quote", 6.24, 6.25]
["2026-09-15T15:04:16.346914+00:00", "quote", 6.24, 6.26]
["2026-09-15T15:04:17.792574+00:00", "quote", 6.24, 6.25]
["2026-09-15T15:04:18.480362+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:04:19.181825+00:00", "trade", 6.235, 2.0]
["2026-09-15T15:04:19.222499+00:00", "trade", 6.24, 120.0]
["2026-09-15T15:04:19.607320+00:00", "trade", 6.2252, 500.0]
["2026-09-15T15:04:19.804201+00:00", "trade", 6.2226, 2.0]
["2026-09-15T15:04:19.828818+00:00", "trade", 6.24, 10.0]
["2026-09-15T15:04:19.828818+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:04:19.831862+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:04:20.519096+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:04:20.519097+00:00", "trade", 6.24, 90.0]
["2026-09-15T15:04:20.841671+00:00", "trade", 6.24, 20.0]
["2026-09-15T15:04:27.077124+00:00", "trade", 6.2474, 17.0]
["2026-09-15T15:04:32.207960+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:04:34.721808+00:00", "trade", 6.2326, 6.0]
["2026-09-15T15:04:38.250293+00:00", "trade", 6.24, 6.0]
["2026-09-15T15:04:39.271253+00:00", "trade", 6.24, 6.0]
["2026-09-15T15:04:39.271861+00:00", "trade", 6.2305, 6.0]
["2026-09-15T15:04:40.943751+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:04:43.352059+00:00", "trade", 6.24, 25.0]
["2026-09-15T15:04:43.550623+00:00", "trade", 6.2499, 8.0]
["2026-09-15T15:04:48.864444+00:00", "trade", 6.2335, 10.0]
["2026-09-15T15:04:48.868282+00:00", "trade", 6.23, 1.0]
["2026-09-15T15:04:53.944235+00:00", "trade", 6.2311, 47.0]
["2026-09-15T15:04:55.307427+00:00", "trade", 6.2301, 80.0]
["2026-09-15T15:04:56.403907+00:00", "trade", 6.25, 10.0]
["2026-09-15T15:04:57.716817+00:00", "trade", 6.25, 25.0]
["2026-09-15T15:04:59.570000+00:00", "trade", 6.2307, 200.0]
["2026-09-15T15:05:01.122269+00:00", "trade", 6.25, 1.0]
["2026-09-15T15:05:01.727023+00:00", "trade", 6.24, 5.0]
["2026-09-15T15:05:01.727024+00:00", "trade", 6.23, 1.0]
["2026-09-15T15:05:01.731049+00:00", "trade", 6.24, 133.0]
["2026-09-15T15:05:06.238444+00:00", "trade", 6.2307, 81.0]
["2026-09-15T15:05:06.586860+00:00", "trade", 6.2306, 100.0]
["2026-09-15T15:05:07.622561+00:00", "trade", 6.2301, 3.0]
["2026-09-15T15:05:08.104476+00:00", "trade", 6.2301, 6.0]
["2026-09-15T15:05:10.043645+00:00", "trade", 6.23, 4.0]
["2026-09-15T15:05:10.043646+00:00", "trade", 6.23, 21.0]
["2026-09-15T15:05:10.371253+00:00", "trade", 6.24, 29.0]
["2026-09-15T15:05:11.490942+00:00", "trade", 6.233, 5.0]
["2026-09-15T15:05:17.849611+00:00", "trade", 6.23, 150.0]
["2026-09-15T15:05:20.049387+00:00", "quote", 6.23, 6.24]
["2026-09-15T15:05:20.494635+00:00", "trade", 6.2361, 70.0]
["2026-09-15T15:05:21.665466+00:00", "trade", 6.2301, 6.0]
["2026-09-15T15:05:21.821556+00:00", "trade", 6.23, 9.0]
["2026-09-15T15:05:26.721503+00:00", "trade", 6.23, 7.0]
["2026-09-15T15:05:28.990742+00:00", "trade", 6.23, 5.0]
["2026-09-15T15:05:29.965879+00:00", "trade", 6.235, 500.0]
["2026-09-15T15:05:30.632418+00:00", "trade", 6.2301, 44.0]
["2026-09-15T15:05:31.653386+00:00", "trade", 6.2314, 11.0]
["2026-09-15T15:05:32.846560+00:00", "trade", 6.2314, 1.0]
["2026-09-15T15:05:34.362805+00:00", "trade", 6.24, 80.0]
["2026-09-15T15:05:37.017586+00:00", "trade", 6.2314, 44.0]
["2026-09-15T15:05:38.378831+00:00", "trade", 6.24, 10.0]
["2026-09-15T15:05:38.378845+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:05:38.378850+00:00", "trade", 6.235, 10.0]
["2026-09-15T15:05:38.679628+00:00", "trade", 6.2301, 10.0]
["2026-09-15T15:05:40.225257+00:00", "trade", 6.23, 10.0]
["2026-09-15T15:05:40.225259+00:00", "trade", 6.23, 66.0]
["2026-09-15T15:05:40.225259+00:00", "trade", 6.23, 5.0]
["2026-09-15T15:05:40.225259+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:05:40.225271+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:05:40.225821+00:00", "trade", 6.23, 20.0]
["2026-09-15T15:05:40.228318+00:00", "quote", 6.22, 6.23]
["2026-09-15T15:05:40.229343+00:00", "trade", 6.23, 8.0]
["2026-09-15T15:05:40.229343+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:05:40.229413+00:00", "trade", 6.23, 92.0]
["2026-09-15T15:05:40.229414+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:05:40.229453+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:05:40.232905+00:00", "trade", 6.23, 19.0]
["2026-09-15T15:05:40.831477+00:00", "trade", 6.2466, 300.0]
["2026-09-15T15:05:42.696819+00:00", "trade", 6.24, 30.0]
["2026-09-15T15:05:44.436735+00:00", "trade", 6.24, 60.0]
["2026-09-15T15:05:44.436780+00:00", "trade", 6.24, 1.0]
["2026-09-15T15:05:44.436787+00:00", "trade", 6.24, 11.0]
["2026-09-15T15:05:44.437705+00:00", "quote", 6.24, 6.25]
["2026-09-15T15:05:45.087386+00:00", "trade", 6.2401, 50.0]
["2026-09-15T15:05:45.365808+00:00", "trade", 6.25, 10.0]
["2026-09-15T15:05:45.452093+00:00", "trade", 6.245, 1.0]
["2026-09-15T15:05:45.848058+00:00", "trade", 6.2414, 6.0]
["2026-09-15T15:05:47.298485+00:00", "trade", 6.245, 50.0]
["2026-09-15T15:05:47.459590+00:00", "trade", 6.24, 135.0]
["2026-09-15T15:05:47.459590+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:05:50.653251+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:05:50.659548+00:00", "trade", 6.24, 93.0]
["2026-09-15T15:05:53.495902+00:00", "trade", 6.24, 10.0]
["2026-09-15T15:05:55.076650+00:00", "trade", 6.22, 79.0]
["2026-09-15T15:05:55.421185+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:05:56.022844+00:00", "trade", 6.23, 133.0]
["2026-09-15T15:05:56.023321+00:00", "trade", 6.23, 14.0]
["2026-09-15T15:05:56.028372+00:00", "trade", 6.23, 150.0]
["2026-09-15T15:05:56.048634+00:00", "trade", 6.22, 100.0]
["2026-09-15T15:05:56.050358+00:00", "trade", 6.2359, 603.0]
["2026-09-15T15:06:00.008145+00:00", "trade", 6.23, 8.0]
["2026-09-15T15:06:02.770863+00:00", "trade", 6.24, 55.0]
["2026-09-15T15:06:02.770864+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:06:02.770915+00:00", "trade", 6.24, 64.0]
["2026-09-15T15:06:02.770932+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:06:02.774922+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:06:02.775097+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:06:02.776225+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:06:04.983759+00:00", "trade", 6.223, 5.0]
["2026-09-15T15:06:08.046231+00:00", "trade", 6.2226, 50.0]
["2026-09-15T15:06:13.017430+00:00", "trade", 6.23, 25.0]
["2026-09-15T15:06:13.426104+00:00", "trade", 6.2469, 1.0]
["2026-09-15T15:06:13.646320+00:00", "trade", 6.22, 16.0]
["2026-09-15T15:06:17.405346+00:00", "trade", 6.24, 39.0]
["2026-09-15T15:06:17.887146+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:06:18.079032+00:00", "quote", 6.22, 6.24]
["2026-09-15T15:06:21.816277+00:00", "trade", 6.2301, 5.0]
["2026-09-15T15:06:22.782731+00:00", "trade", 6.226, 50.0]
["2026-09-15T15:06:23.174557+00:00", "trade", 6.24, 1.0]
["2026-09-15T15:06:24.458136+00:00", "trade", 6.23, 150.0]
["2026-09-15T15:06:24.607400+00:00", "trade", 6.23, 80.0]
["2026-09-15T15:06:27.393607+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:06:27.537955+00:00", "quote", 6.22, 6.23]
["2026-09-15T15:06:27.538012+00:00", "trade", 6.23, 2000.0]
["2026-09-15T15:06:27.538013+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:06:27.538372+00:00", "trade", 6.24, 10.0]
["2026-09-15T15:06:27.538754+00:00", "trade", 6.24, 6.0]
["2026-09-15T15:06:27.987601+00:00", "trade", 6.24, 60.0]
["2026-09-15T15:06:27.987644+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:06:27.991608+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:06:27.992916+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:06:29.784824+00:00", "quote", 6.22, 6.23]
["2026-09-15T15:06:29.784886+00:00", "trade", 6.23, 100.0]
["2026-09-15T15:06:29.784901+00:00", "trade", 6.23, 100.0]
["2026-09-15T15:06:29.784910+00:00", "trade", 6.23, 100.0]
["2026-09-15T15:06:29.784911+00:00", "trade", 6.23, 82.0]
["2026-09-15T15:06:29.784912+00:00", "quote", 6.22, 6.25]
["2026-09-15T15:06:35.972045+00:00", "trade", 6.235, 382.0]
["2026-09-15T15:06:37.501463+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:06:43.302888+00:00", "trade", 6.2406, 2.0]
["2026-09-15T15:06:44.183503+00:00", "trade", 6.25, 300.0]
["2026-09-15T15:06:48.077500+00:00", "trade", 6.2474, 49.0]
["2026-09-15T15:06:48.206458+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:06:49.246706+00:00", "trade", 6.242, 50.0]
["2026-09-15T15:06:51.785806+00:00", "trade", 6.24, 192.0]
["2026-09-15T15:06:51.787722+00:00", "trade", 6.24, 1.0]
["2026-09-15T15:06:58.156471+00:00", "trade", 6.24, 50.0]
["2026-09-15T15:06:59.554150+00:00", "trade", 6.24, 37.0]
["2026-09-15T15:06:59.747850+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:06:59.747953+00:00", "trade", 6.24, 32.0]
["2026-09-15T15:06:59.751967+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:07:00.040681+00:00", "trade", 6.2474, 15.0]
["2026-09-15T15:07:00.874971+00:00", "trade", 6.23, 11.0]
["2026-09-15T15:07:02.164586+00:00", "trade", 6.2496, 850.0]
["2026-09-15T15:07:02.665308+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:07:02.665309+00:00", "trade", 6.25, 300.0]
["2026-09-15T15:07:02.665329+00:00", "quote", 6.24, 6.25]
["2026-09-15T15:07:02.665337+00:00", "quote", 6.24, 6.25]
["2026-09-15T15:07:02.665344+00:00", "quote", 6.24, 6.25]
["2026-09-15T15:07:02.665351+00:00", "quote", 6.24, 6.25]
["2026-09-15T15:07:02.665701+00:00", "trade", 6.24, 35.0]
["2026-09-15T15:07:02.665702+00:00", "trade", 6.25, 65.0]
["2026-09-15T15:07:02.665703+00:00", "quote", 6.24, 6.26]
["2026-09-15T15:07:02.665885+00:00", "quote", 6.24, 6.26]
["2026-09-15T15:07:02.665893+00:00", "trade", 6.25, 35.0]
["2026-09-15T15:07:02.665970+00:00", "quote", 6.24, 6.26]
["2026-09-15T15:07:02.666156+00:00", "quote", 6.24, 6.26]
["2026-09-15T15:07:02.666429+00:00", "quote", 6.23, 6.26]
["2026-09-15T15:07:02.754860+00:00", "trade", 6.2548, 133.0]
["2026-09-15T15:07:02.755207+00:00", "trade", 6.26, 12.0]
["2026-09-15T15:07:02.755209+00:00", "trade", 6.26, 12.0]
["2026-09-15T15:07:02.755209+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:07:02.755209+00:00", "quote", 6.23, 6.29]
["2026-09-15T15:07:02.755238+00:00", "quote", 6.24, 6.29]
["2026-09-15T15:07:02.755275+00:00", "quote", 6.24, 6.29]
["2026-09-15T15:07:02.759400+00:00", "quote", 6.23, 6.29]
["2026-09-15T15:07:02.759737+00:00", "trade", 6.265, 162.0]
["2026-09-15T15:07:02.778203+00:00", "trade", 6.26, 162.0]
["2026-09-15T15:07:03.701102+00:00", "quote", 6.23, 6.29]
["2026-09-15T15:07:03.774400+00:00", "trade", 6.28, 243.0]
["2026-09-15T15:07:04.307356+00:00", "trade", 6.24, 346.0]
["2026-09-15T15:07:04.321859+00:00", "trade", 6.26, 200.0]
["2026-09-15T15:07:04.681152+00:00", "trade", 6.26, 10.0]
["2026-09-15T15:07:04.900742+00:00", "quote", 6.24, 6.29]
["2026-09-15T15:07:05.116884+00:00", "trade", 6.265, 100.0]
["2026-09-15T15:07:07.262057+00:00", "trade", 6.2426, 60.0]
["2026-09-15T15:07:08.563484+00:00", "trade", 6.2562, 19.0]
["2026-09-15T15:07:11.646772+00:00", "trade", 6.265, 3.0]
["2026-09-15T15:07:12.007969+00:00", "trade", 6.27, 14.0]
["2026-09-15T15:07:14.434137+00:00", "trade", 6.2651, 1.0]
["2026-09-15T15:07:14.434500+00:00", "trade", 6.2651, 1.0]
["2026-09-15T15:07:17.132250+00:00", "trade", 6.2778, 300.0]
["2026-09-15T15:07:17.188800+00:00", "trade", 6.265, 2.0]
["2026-09-15T15:07:19.383586+00:00", "trade", 6.2717, 200.0]
["2026-09-15T15:07:20.470009+00:00", "trade", 6.265, 1500.0]
["2026-09-15T15:07:22.472717+00:00", "trade", 6.265, 40.0]
["2026-09-15T15:07:22.784439+00:00", "trade", 6.265, 147.0]
["2026-09-15T15:07:22.790233+00:00", "trade", 6.265, 93.0]
["2026-09-15T15:07:22.791725+00:00", "trade", 6.27, 24.0]
["2026-09-15T15:07:22.791727+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:07:22.791754+00:00", "quote", 6.25, 6.29]
["2026-09-15T15:07:22.792091+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:07:22.849027+00:00", "trade", 6.28, 10.0]
["2026-09-15T15:07:22.957837+00:00", "trade", 6.28, 3.0]
["2026-09-15T15:07:27.111382+00:00", "trade", 6.29, 35.0]
["2026-09-15T15:07:27.111742+00:00", "trade", 6.29, 1.0]
["2026-09-15T15:07:30.751121+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:07:30.752270+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:07:31.245645+00:00", "trade", 6.2874, 1.0]
["2026-09-15T15:07:32.446619+00:00", "trade", 6.28, 4.0]
["2026-09-15T15:07:32.446621+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:07:32.446622+00:00", "trade", 6.28, 29.0]
["2026-09-15T15:07:32.446667+00:00", "trade", 6.28, 71.0]
["2026-09-15T15:07:32.446731+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:07:32.446773+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:07:32.447013+00:00", "trade", 6.28, 4.0]
["2026-09-15T15:07:32.447015+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:07:32.447050+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:07:32.447057+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:07:32.447075+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:07:32.447093+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:07:32.447160+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:07:32.447211+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:07:32.447238+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:07:32.447327+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:07:32.447327+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:07:32.447345+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:07:32.447587+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:07:32.457495+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:07:32.465897+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:07:32.573253+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:07:32.574258+00:00", "trade", 6.28, 136.0]
["2026-09-15T15:07:32.574914+00:00", "trade", 6.28, 64.0]
["2026-09-15T15:07:32.578016+00:00", "trade", 6.28, 76.0]
["2026-09-15T15:07:32.587494+00:00", "trade", 6.28, 24.0]
["2026-09-15T15:07:36.135058+00:00", "quote", 6.24, 6.29]
["2026-09-15T15:07:36.538582+00:00", "trade", 6.2842, 1.0]
["2026-09-15T15:07:37.777054+00:00", "trade", 6.2572, 35.0]
["2026-09-15T15:07:38.862227+00:00", "quote", 6.23, 6.29]
["2026-09-15T15:07:38.974609+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:07:40.324613+00:00", "trade", 6.287, 20.0]
["2026-09-15T15:07:41.481534+00:00", "trade", 6.2899, 700.0]
["2026-09-15T15:07:43.222165+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:07:43.222165+00:00", "quote", 6.26, 6.3]
["2026-09-15T15:07:43.222176+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:07:43.222188+00:00", "quote", 6.28, 6.29]
["2026-09-15T15:07:43.222196+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:07:43.222196+00:00", "quote", 6.28, 6.3]
["2026-09-15T15:07:43.222805+00:00", "quote", 6.26, 6.3]
["2026-09-15T15:07:43.222842+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:07:43.222913+00:00", "quote", 6.26, 6.3]
["2026-09-15T15:07:45.117150+00:00", "trade", 6.27, 50.0]
["2026-09-15T15:07:46.476681+00:00", "trade", 6.2966, 10.0]
["2026-09-15T15:07:46.721900+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:07:48.557414+00:00", "trade", 6.28, 1.0]
["2026-09-15T15:07:49.585516+00:00", "quote", 6.28, 6.3]
["2026-09-15T15:07:49.975586+00:00", "quote", 6.29, 6.3]
["2026-09-15T15:07:50.410851+00:00", "trade", 6.2999, 79.0]
["2026-09-15T15:07:50.411288+00:00", "trade", 6.3, 10.0]
["2026-09-15T15:07:50.411397+00:00", "trade", 6.3, 700.0]
["2026-09-15T15:07:50.411398+00:00", "quote", 6.29, 6.3]
["2026-09-15T15:07:50.411401+00:00", "trade", 6.3, 1494.0]
["2026-09-15T15:07:50.411405+00:00", "quote", 6.29, 6.3]
["2026-09-15T15:07:50.411427+00:00", "trade", 6.3, 4806.0]
["2026-09-15T15:07:50.411427+00:00", "quote", 6.29, 6.3]
["2026-09-15T15:07:50.411440+00:00", "trade", 6.3, 543.0]
["2026-09-15T15:07:50.411456+00:00", "trade", 6.3, 1000.0]
["2026-09-15T15:07:50.411457+00:00", "quote", 6.29, 6.33]
["2026-09-15T15:07:51.834980+00:00", "trade", 6.33, 50.0]
["2026-09-15T15:07:52.740884+00:00", "trade", 6.31, 1.0]
["2026-09-15T15:07:52.740884+00:00", "trade", 6.31, 6.0]
["2026-09-15T15:07:54.244349+00:00", "trade", 6.32, 32.0]
["2026-09-15T15:07:54.244352+00:00", "trade", 6.32, 5.0]
["2026-09-15T15:07:54.244352+00:00", "trade", 6.33, 1.0]
["2026-09-15T15:07:54.244352+00:00", "trade", 6.33, 10.0]
["2026-09-15T15:07:54.244356+00:00", "trade", 6.33, 5.0]
["2026-09-15T15:07:54.244358+00:00", "trade", 6.33, 16.0]
["2026-09-15T15:07:54.244400+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:07:54.248416+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:07:54.248439+00:00", "quote", 6.29, 6.33]
["2026-09-15T15:07:54.312173+00:00", "trade", 6.33, 81.0]
["2026-09-15T15:07:56.601905+00:00", "trade", 6.31, 300.0]
["2026-09-15T15:07:57.013176+00:00", "trade", 6.31, 24.0]
["2026-09-15T15:07:57.424100+00:00", "trade", 6.31, 300.0]
["2026-09-15T15:07:58.912103+00:00", "trade", 6.3299, 5.0]
["2026-09-15T15:07:59.323904+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:07:59.562995+00:00", "trade", 6.3134, 50.0]
["2026-09-15T15:08:01.011063+00:00", "trade", 6.32, 500.0]
["2026-09-15T15:08:01.469329+00:00", "trade", 6.31, 5.0]
["2026-09-15T15:08:02.712244+00:00", "trade", 6.32, 22.0]
["2026-09-15T15:08:02.712884+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:08:02.950290+00:00", "trade", 6.32, 478.0]
["2026-09-15T15:08:02.950291+00:00", "quote", 6.29, 6.33]
["2026-09-15T15:08:02.950313+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:08:02.950609+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:08:04.122785+00:00", "trade", 6.3261, 60.0]
["2026-09-15T15:08:04.398605+00:00", "trade", 6.326, 10.0]
["2026-09-15T15:08:04.421367+00:00", "trade", 6.31, 5.0]
["2026-09-15T15:08:05.349660+00:00", "trade", 6.31, 1500.0]
["2026-09-15T15:08:06.694245+00:00", "trade", 6.31, 5.0]
["2026-09-15T15:08:08.567200+00:00", "trade", 6.2979, 2.0]
["2026-09-15T15:08:08.869093+00:00", "trade", 6.31, 5.0]
["2026-09-15T15:08:10.083158+00:00", "trade", 6.3, 50.0]
["2026-09-15T15:08:10.711808+00:00", "trade", 6.31, 33.0]
["2026-09-15T15:08:10.711966+00:00", "trade", 6.31, 31.0]
["2026-09-15T15:08:10.809821+00:00", "trade", 6.31, 5.0]
["2026-09-15T15:08:11.051145+00:00", "trade", 6.32, 41.0]
["2026-09-15T15:08:14.753423+00:00", "trade", 6.3057, 200.0]
["2026-09-15T15:08:15.300155+00:00", "trade", 6.294, 1.0]
["2026-09-15T15:08:17.720943+00:00", "quote", 6.28, 6.33]
["2026-09-15T15:08:18.462996+00:00", "trade", 6.2801, 1000.0]
["2026-09-15T15:08:21.132431+00:00", "trade", 6.2826, 50.0]
["2026-09-15T15:08:23.412872+00:00", "trade", 6.305, 129.0]
["2026-09-15T15:08:23.412928+00:00", "trade", 6.305, 129.0]
["2026-09-15T15:08:23.412961+00:00", "trade", 6.305, 129.0]
["2026-09-15T15:08:23.413184+00:00", "trade", 6.305, 129.0]
["2026-09-15T15:08:23.413541+00:00", "trade", 6.305, 129.0]
["2026-09-15T15:08:23.413921+00:00", "trade", 6.305, 50.0]
["2026-09-15T15:08:23.414759+00:00", "trade", 6.305, 50.0]
["2026-09-15T15:08:23.415136+00:00", "trade", 6.305, 50.0]
["2026-09-15T15:08:23.415206+00:00", "trade", 6.305, 50.0]
["2026-09-15T15:08:23.416201+00:00", "trade", 6.33, 129.0]
["2026-09-15T15:08:23.416821+00:00", "trade", 6.33, 129.0]
["2026-09-15T15:08:23.416837+00:00", "trade", 6.33, 129.0]
["2026-09-15T15:08:23.417448+00:00", "trade", 6.33, 129.0]
["2026-09-15T15:08:23.417475+00:00", "trade", 6.33, 129.0]
["2026-09-15T15:08:23.418041+00:00", "trade", 6.33, 50.0]
["2026-09-15T15:08:23.418642+00:00", "trade", 6.33, 50.0]
["2026-09-15T15:08:23.418669+00:00", "trade", 6.33, 50.0]
["2026-09-15T15:08:23.419245+00:00", "trade", 6.33, 50.0]
["2026-09-15T15:08:23.428446+00:00", "trade", 6.32, 133.0]
["2026-09-15T15:08:23.428867+00:00", "trade", 6.32, 133.0]
["2026-09-15T15:08:23.429152+00:00", "trade", 6.33, 133.0]
["2026-09-15T15:08:23.429739+00:00", "trade", 6.33, 133.0]
["2026-09-15T15:08:23.561308+00:00", "trade", 6.32, 133.0]
["2026-09-15T15:08:23.563350+00:00", "trade", 6.3299, 133.0]
["2026-09-15T15:08:23.656932+00:00", "trade", 6.33, 400.0]
["2026-09-15T15:08:23.660318+00:00", "trade", 6.33, 556.0]
["2026-09-15T15:08:23.661830+00:00", "trade", 6.33, 200.0]
["2026-09-15T15:08:23.661830+00:00", "quote", 6.28, 6.33]
["2026-09-15T15:08:23.661832+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:08:23.661837+00:00", "quote", 6.28, 6.35]
["2026-09-15T15:08:23.661868+00:00", "trade", 6.33, 7.0]
["2026-09-15T15:08:23.661909+00:00", "quote", 6.29, 6.35]
["2026-09-15T15:08:23.661942+00:00", "quote", 6.28, 6.35]
["2026-09-15T15:08:23.662158+00:00", "quote", 6.29, 6.35]
["2026-09-15T15:08:23.662166+00:00", "trade", 6.33, 50.0]
["2026-09-15T15:08:23.662301+00:00", "quote", 6.29, 6.35]
["2026-09-15T15:08:23.662449+00:00", "trade", 6.32, 1.0]
["2026-09-15T15:08:23.662469+00:00", "quote", 6.29, 6.35]
["2026-09-15T15:08:23.662500+00:00", "quote", 6.29, 6.35]
["2026-09-15T15:08:23.662528+00:00", "quote", 6.29, 6.35]
["2026-09-15T15:08:23.662564+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:08:23.662636+00:00", "quote", 6.29, 6.35]
["2026-09-15T15:08:23.678208+00:00", "trade", 6.37, 556.0]
["2026-09-15T15:08:23.682426+00:00", "quote", 6.29, 6.35]
["2026-09-15T15:08:23.751783+00:00", "quote", 6.29, 6.35]
["2026-09-15T15:08:23.751858+00:00", "quote", 6.28, 6.35]
["2026-09-15T15:08:23.754344+00:00", "trade", 6.32, 50.0]
["2026-09-15T15:08:23.754417+00:00", "trade", 6.32, 50.0]
["2026-09-15T15:08:23.754485+00:00", "trade", 6.32, 33.0]
["2026-09-15T15:08:23.766057+00:00", "trade", 6.32, 50.0]
["2026-09-15T15:08:24.342262+00:00", "trade", 6.3419, 6.0]
["2026-09-15T15:08:25.119492+00:00", "trade", 6.3454, 125.0]
["2026-09-15T15:08:25.522398+00:00", "quote", 6.29, 6.35]
["2026-09-15T15:08:25.612151+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:08:25.613472+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:08:26.165504+00:00", "trade", 6.32, 500.0]
["2026-09-15T15:08:26.937380+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:08:26.940582+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:08:27.169123+00:00", "trade", 6.32, 40.0]
["2026-09-15T15:08:29.979011+00:00", "trade", 6.32, 16.0]
["2026-09-15T15:08:30.310076+00:00", "trade", 6.33, 35.0]
["2026-09-15T15:08:31.375810+00:00", "trade", 6.31, 100.0]
["2026-09-15T15:08:31.375955+00:00", "trade", 6.31, 60.0]
["2026-09-15T15:08:31.375956+00:00", "quote", 6.28, 6.35]
["2026-09-15T15:08:31.393528+00:00", "trade", 6.315, 12.0]
["2026-09-15T15:08:32.946305+00:00", "trade", 6.3052, 66.0]
["2026-09-15T15:08:33.345891+00:00", "trade", 6.315, 100.0]
["2026-09-15T15:08:35.135988+00:00", "quote", 6.29, 6.35]
["2026-09-15T15:08:35.136047+00:00", "trade", 6.31, 9.0]
["2026-09-15T15:08:35.136048+00:00", "quote", 6.28, 6.35]
["2026-09-15T15:08:35.136068+00:00", "trade", 6.31, 100.0]
["2026-09-15T15:08:38.641023+00:00", "trade", 6.29, 15.0]
["2026-09-15T15:08:38.890568+00:00", "trade", 6.3491, 633.0]
["2026-09-15T15:08:38.949224+00:00", "trade", 6.315, 12.0]
["2026-09-15T15:08:39.009901+00:00", "quote", 6.28, 6.35]
["2026-09-15T15:08:40.838173+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:08:41.075947+00:00", "trade", 6.3474, 1.0]
["2026-09-15T15:08:41.775087+00:00", "trade", 6.3265, 70.0]
["2026-09-15T15:08:41.947193+00:00", "trade", 6.3054, 100.0]
["2026-09-15T15:08:42.955498+00:00", "trade", 6.3001, 10.0]
["2026-09-15T15:08:42.961978+00:00", "trade", 6.325, 300.0]
["2026-09-15T15:08:42.990903+00:00", "trade", 6.3016, 5.0]
["2026-09-15T15:08:43.051480+00:00", "trade", 6.343, 3500.0]
["2026-09-15T15:08:43.052100+00:00", "trade", 6.31, 5.0]
["2026-09-15T15:08:45.689278+00:00", "trade", 6.31, 15.0]
["2026-09-15T15:08:45.691383+00:00", "trade", 6.3, 730.0]
["2026-09-15T15:08:45.691385+00:00", "quote", 6.29, 6.35]
["2026-09-15T15:08:46.095002+00:00", "trade", 6.29, 12.0]
["2026-09-15T15:08:46.185910+00:00", "trade", 6.31, 40.0]
["2026-09-15T15:08:46.421977+00:00", "quote", 6.29, 6.32]
["2026-09-15T15:08:46.422014+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:08:46.422015+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:08:46.422160+00:00", "trade", 6.29, 24.0]
["2026-09-15T15:08:46.422275+00:00", "trade", 6.29, 58.0]
["2026-09-15T15:08:46.422277+00:00", "trade", 6.29, 10.0]
["2026-09-15T15:08:46.422538+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:08:46.422620+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:08:46.422902+00:00", "quote", 6.28, 6.35]
["2026-09-15T15:08:46.597629+00:00", "trade", 6.31, 80.0]
["2026-09-15T15:08:47.839937+00:00", "trade", 6.2801, 10.0]
["2026-09-15T15:08:48.127878+00:00", "trade", 6.3, 5.0]
["2026-09-15T15:08:48.130572+00:00", "trade", 6.29, 1.0]
["2026-09-15T15:08:48.130592+00:00", "quote", 6.28, 6.35]
["2026-09-15T15:08:48.130599+00:00", "quote", 6.28, 6.34]
["2026-09-15T15:08:48.130849+00:00", "trade", 6.29, 37.0]
["2026-09-15T15:08:48.130849+00:00", "trade", 6.29, 1.0]
["2026-09-15T15:08:48.130856+00:00", "trade", 6.29, 1.0]
["2026-09-15T15:08:48.130856+00:00", "trade", 6.29, 35.0]
["2026-09-15T15:08:48.131125+00:00", "trade", 6.29, 1.0]
["2026-09-15T15:08:48.131127+00:00", "trade", 6.29, 44.0]
["2026-09-15T15:08:48.131131+00:00", "trade", 6.29, 44.0]
["2026-09-15T15:08:48.131132+00:00", "trade", 6.29, 3.0]
["2026-09-15T15:08:48.131214+00:00", "quote", 6.28, 6.3]
["2026-09-15T15:08:49.339271+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:08:49.454349+00:00", "trade", 6.3, 5.0]
["2026-09-15T15:08:51.279664+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:08:51.279712+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:08:51.279712+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:08:51.279714+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:08:51.279992+00:00", "trade", 6.28, 10.0]
["2026-09-15T15:08:51.279993+00:00", "trade", 6.28, 25.0]
["2026-09-15T15:08:51.279994+00:00", "trade", 6.28, 75.0]
["2026-09-15T15:08:51.279994+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:08:51.280000+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:08:51.280062+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:08:51.280079+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:08:51.280084+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:08:51.280109+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:08:51.280116+00:00", "quote", 6.27, 6.35]
["2026-09-15T15:08:51.280131+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:08:51.280163+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:08:51.280167+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:08:51.280174+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:08:51.280305+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:08:51.280452+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:08:51.280453+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:08:51.280644+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:08:51.285307+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:08:51.443723+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:08:55.302668+00:00", "trade", 6.2701, 1.0]
["2026-09-15T15:08:56.541356+00:00", "trade", 6.28, 33.0]
["2026-09-15T15:08:56.755776+00:00", "trade", 6.2701, 100.0]
["2026-09-15T15:08:57.530537+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:08:57.546350+00:00", "trade", 6.2726, 49.0]
["2026-09-15T15:08:57.644504+00:00", "trade", 6.2899, 500.0]
["2026-09-15T15:08:57.743136+00:00", "trade", 6.28, 182.0]
["2026-09-15T15:08:58.530827+00:00", "trade", 6.2874, 31.0]
["2026-09-15T15:08:59.606309+00:00", "trade", 6.2899, 5527.0]
["2026-09-15T15:09:03.116186+00:00", "trade", 6.29, 800.0]
["2026-09-15T15:09:04.810489+00:00", "quote", 6.28, 6.29]
["2026-09-15T15:09:12.399630+00:00", "trade", 6.29, 160.0]
["2026-09-15T15:09:12.399632+00:00", "trade", 6.29, 7.0]
["2026-09-15T15:09:12.399633+00:00", "quote", 6.28, 6.35]
["2026-09-15T15:09:12.407732+00:00", "trade", 6.315, 100.0]
["2026-09-15T15:09:12.431738+00:00", "trade", 6.315, 200.0]
["2026-09-15T15:09:12.489133+00:00", "trade", 6.315, 48.0]
["2026-09-15T15:09:12.539628+00:00", "trade", 6.315, 100.0]
["2026-09-15T15:09:14.711679+00:00", "trade", 6.2825, 500.0]
["2026-09-15T15:09:18.526541+00:00", "trade", 6.35, 30.0]
["2026-09-15T15:09:18.930696+00:00", "trade", 6.2801, 8.0]
["2026-09-15T15:09:21.864429+00:00", "trade", 6.34, 50.0]
["2026-09-15T15:09:23.163504+00:00", "trade", 6.2974, 15.0]
["2026-09-15T15:09:23.952491+00:00", "trade", 6.2815, 100.0]
["2026-09-15T15:09:30.938419+00:00", "trade", 6.2974, 1.0]
["2026-09-15T15:09:32.946712+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:09:34.874421+00:00", "trade", 6.2802, 19.0]
["2026-09-15T15:09:38.754274+00:00", "trade", 6.3, 33.0]
["2026-09-15T15:09:38.761214+00:00", "trade", 6.3, 100.0]
["2026-09-15T15:09:40.986519+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:09:43.763916+00:00", "trade", 6.2801, 250.0]
["2026-09-15T15:09:44.109579+00:00", "trade", 6.29, 32.0]
["2026-09-15T15:09:44.776656+00:00", "trade", 6.32, 37.0]
["2026-09-15T15:09:44.776962+00:00", "trade", 6.3, 37.0]
["2026-09-15T15:09:46.570139+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:09:57.998258+00:00", "trade", 6.3, 100.0]
["2026-09-15T15:10:00.044540+00:00", "quote", 6.28, 6.31]
["2026-09-15T15:10:00.671063+00:00", "trade", 6.295, 2.0]
["2026-09-15T15:10:01.495545+00:00", "trade", 6.295, 1000.0]
["2026-09-15T15:10:01.894875+00:00", "trade", 6.295, 500.0]
["2026-09-15T15:10:03.442879+00:00", "trade", 6.2819, 100.0]
["2026-09-15T15:10:04.087597+00:00", "trade", 6.3, 9.0]
["2026-09-15T15:10:05.297015+00:00", "trade", 6.29, 6.0]
["2026-09-15T15:10:11.859832+00:00", "trade", 6.3072, 800.0]
["2026-09-15T15:10:11.860447+00:00", "trade", 6.295, 133.0]
["2026-09-15T15:10:11.860490+00:00", "trade", 6.29, 30.0]
["2026-09-15T15:10:11.860521+00:00", "trade", 6.295, 45.0]
["2026-09-15T15:10:11.860666+00:00", "trade", 6.295, 45.0]
["2026-09-15T15:10:15.495543+00:00", "trade", 6.3, 3.0]
["2026-09-15T15:10:20.244914+00:00", "trade", 6.2826, 3.0]
["2026-09-15T15:10:21.953835+00:00", "trade", 6.31, 1.0]
["2026-09-15T15:10:24.631835+00:00", "trade", 6.295, 100.0]
["2026-09-15T15:10:25.843689+00:00", "trade", 6.295, 15.0]
["2026-09-15T15:10:26.674465+00:00", "trade", 6.295, 100.0]
["2026-09-15T15:10:30.108377+00:00", "trade", 6.295, 100.0]
["2026-09-15T15:10:30.417001+00:00", "trade", 6.2819, 100.0]
["2026-09-15T15:10:31.811914+00:00", "quote", 6.28, 6.31]
["2026-09-15T15:10:32.320896+00:00", "trade", 6.295, 9.0]
["2026-09-15T15:10:32.462600+00:00", "trade", 6.295, 6.0]
["2026-09-15T15:10:33.249960+00:00", "quote", 6.27, 6.31]
["2026-09-15T15:10:33.250950+00:00", "trade", 6.3, 100.0]
["2026-09-15T15:10:34.508329+00:00", "trade", 6.29, 5.0]
["2026-09-15T15:10:35.508201+00:00", "quote", 6.27, 6.31]
["2026-09-15T15:10:37.396240+00:00", "quote", 6.27, 6.31]
["2026-09-15T15:10:37.396241+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:10:37.396343+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:10:37.396351+00:00", "trade", 6.28, 1.0]
["2026-09-15T15:10:37.396400+00:00", "trade", 6.28, 38.0]
["2026-09-15T15:10:39.485305+00:00", "trade", 6.29, 6.0]
["2026-09-15T15:10:40.257504+00:00", "trade", 6.2701, 100.0]
["2026-09-15T15:10:40.903035+00:00", "trade", 6.2874, 27.0]
["2026-09-15T15:10:40.995685+00:00", "trade", 6.27, 7.0]
["2026-09-15T15:10:42.354285+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:10:42.578406+00:00", "trade", 6.2701, 100.0]
["2026-09-15T15:10:42.790652+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:10:42.971224+00:00", "trade", 6.2701, 100.0]
["2026-09-15T15:10:45.799593+00:00", "trade", 6.28, 2.0]
["2026-09-15T15:10:47.135241+00:00", "trade", 6.28, 5.0]
["2026-09-15T15:10:49.470161+00:00", "trade", 6.28, 25.0]
["2026-09-15T15:10:50.787327+00:00", "trade", 6.2735, 11.0]
["2026-09-15T15:10:56.518262+00:00", "trade", 6.2702, 300.0]
["2026-09-15T15:10:56.518599+00:00", "trade", 6.2702, 105.0]
["2026-09-15T15:10:56.518874+00:00", "trade", 6.2702, 18.0]
["2026-09-15T15:10:56.519924+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:10:56.519947+00:00", "trade", 6.27, 59.0]
["2026-09-15T15:10:56.520255+00:00", "trade", 6.27, 200.0]
["2026-09-15T15:10:56.520256+00:00", "quote", 6.25, 6.29]
["2026-09-15T15:10:56.523262+00:00", "trade", 6.26, 1.0]
["2026-09-15T15:10:56.525747+00:00", "quote", 6.25, 6.27]
["2026-09-15T15:10:56.596565+00:00", "trade", 6.2534, 100.0]
["2026-09-15T15:10:56.596578+00:00", "quote", 6.25, 6.27]
["2026-09-15T15:10:56.596602+00:00", "trade", 6.2534, 400.0]
["2026-09-15T15:10:56.596633+00:00", "trade", 6.25, 400.0]
["2026-09-15T15:10:56.596643+00:00", "quote", 6.25, 6.27]
["2026-09-15T15:10:56.598191+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:10:56.598418+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:10:56.598555+00:00", "trade", 6.26, 14.0]
["2026-09-15T15:10:56.598563+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:10:56.598574+00:00", "quote", 6.25, 6.27]
["2026-09-15T15:10:56.598794+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:10:56.598969+00:00", "trade", 6.26, 48.0]
["2026-09-15T15:10:56.599536+00:00", "trade", 6.25, 29.0]
["2026-09-15T15:10:56.599536+00:00", "quote", 6.25, 6.27]
["2026-09-15T15:10:56.599548+00:00", "trade", 6.25, 3.0]
["2026-09-15T15:10:56.599917+00:00", "trade", 6.25, 4.0]
["2026-09-15T15:10:56.599919+00:00", "trade", 6.25, 250.0]
["2026-09-15T15:10:56.602603+00:00", "quote", 6.25, 6.27]
["2026-09-15T15:10:56.612028+00:00", "trade", 6.25, 100.0]
["2026-09-15T15:10:56.629216+00:00", "trade", 6.26, 3.0]
["2026-09-15T15:10:58.021947+00:00", "trade", 6.26, 15.0]
["2026-09-15T15:11:02.091240+00:00", "trade", 6.26, 200.0]
["2026-09-15T15:11:03.757238+00:00", "trade", 6.26, 4.0]
["2026-09-15T15:11:04.755358+00:00", "trade", 6.26, 300.0]
["2026-09-15T15:11:05.480665+00:00", "trade", 6.27, 20.0]
["2026-09-15T15:11:05.884192+00:00", "trade", 6.27, 50.0]
["2026-09-15T15:11:07.124894+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:11:07.611906+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:11:07.943915+00:00", "trade", 6.26, 95.0]
["2026-09-15T15:11:07.943917+00:00", "quote", 6.26, 6.27]
["2026-09-15T15:11:08.179458+00:00", "trade", 6.27, 4.0]
["2026-09-15T15:11:08.179485+00:00", "trade", 6.265, 110.0]
["2026-09-15T15:11:08.179490+00:00", "trade", 6.27, 168.0]
["2026-09-15T15:11:08.179492+00:00", "quote", 6.26, 6.27]
["2026-09-15T15:11:08.179552+00:00", "trade", 6.27, 110.0]
["2026-09-15T15:11:08.179554+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:11:08.179870+00:00", "trade", 6.27, 4.0]
["2026-09-15T15:11:08.588994+00:00", "trade", 6.2614, 192.0]
["2026-09-15T15:11:10.732811+00:00", "trade", 6.2881, 100.0]
["2026-09-15T15:11:11.010379+00:00", "trade", 6.275, 100.0]
["2026-09-15T15:11:11.011524+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:11:11.012258+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:11:11.748510+00:00", "trade", 6.275, 104.0]
["2026-09-15T15:11:11.748510+00:00", "trade", 6.28, 22.0]
["2026-09-15T15:11:11.748512+00:00", "trade", 6.29, 114.0]
["2026-09-15T15:11:14.166018+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:11:14.191194+00:00", "trade", 6.2601, 200.0]
["2026-09-15T15:11:15.276122+00:00", "trade", 6.2626, 44.0]
["2026-09-15T15:11:17.245504+00:00", "trade", 6.27, 40.0]
["2026-09-15T15:11:18.627972+00:00", "trade", 6.26, 1.0]
["2026-09-15T15:11:18.686531+00:00", "trade", 6.26, 15.0]
["2026-09-15T15:11:24.938935+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:11:24.939322+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:11:24.992500+00:00", "trade", 6.28, 51.0]
["2026-09-15T15:11:24.992608+00:00", "trade", 6.28, 56.0]
["2026-09-15T15:11:24.992985+00:00", "trade", 6.28, 12.0]
["2026-09-15T15:11:26.387685+00:00", "trade", 6.28, 4.0]
["2026-09-15T15:11:26.387686+00:00", "trade", 6.28, 6.0]
["2026-09-15T15:11:26.559475+00:00", "trade", 6.2701, 29.0]
["2026-09-15T15:11:26.839798+00:00", "trade", 6.29, 20.0]
["2026-09-15T15:11:27.821140+00:00", "trade", 6.27, 98.0]
["2026-09-15T15:11:27.821144+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:11:30.027559+00:00", "trade", 6.275, 2.0]
["2026-09-15T15:11:30.032737+00:00", "trade", 6.29, 2.0]
["2026-09-15T15:11:30.188368+00:00", "trade", 6.2641, 20.0]
["2026-09-15T15:11:31.890648+00:00", "trade", 6.2874, 1.0]
["2026-09-15T15:11:32.012520+00:00", "trade", 6.2874, 181.0]
["2026-09-15T15:11:34.885247+00:00", "trade", 6.275, 25.0]
["2026-09-15T15:11:40.432029+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:11:40.542279+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:11:43.650867+00:00", "trade", 6.28, 2.0]
["2026-09-15T15:11:47.356381+00:00", "trade", 6.2702, 10.0]
["2026-09-15T15:11:52.305529+00:00", "trade", 6.2726, 19.0]
["2026-09-15T15:11:52.550911+00:00", "trade", 6.28, 1.0]
["2026-09-15T15:11:52.551253+00:00", "trade", 6.28, 37.0]
["2026-09-15T15:11:53.755408+00:00", "quote", 6.27, 6.32]
["2026-09-15T15:11:53.756434+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:11:53.789858+00:00", "trade", 6.27, 2.0]
["2026-09-15T15:12:00.954639+00:00", "trade", 6.28, 157.0]
["2026-09-15T15:12:02.125738+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:12:05.310256+00:00", "trade", 6.275, 9.0]
["2026-09-15T15:12:05.310357+00:00", "trade", 6.275, 1.0]
["2026-09-15T15:12:10.908430+00:00", "trade", 6.2701, 1.0]
["2026-09-15T15:12:10.988095+00:00", "trade", 6.27, 247.0]
["2026-09-15T15:12:16.259226+00:00", "trade", 6.2714, 4.0]
["2026-09-15T15:12:17.260330+00:00", "trade", 6.27, 529.0]
["2026-09-15T15:12:17.261027+00:00", "trade", 6.27, 58.0]
["2026-09-15T15:12:17.261028+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:12:17.261039+00:00", "trade", 6.27, 2.0]
["2026-09-15T15:12:17.261086+00:00", "trade", 6.27, 847.0]
["2026-09-15T15:12:17.261087+00:00", "quote", 6.26, 6.28]
["2026-09-15T15:12:17.263810+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:12:17.265139+00:00", "quote", 6.26, 6.27]
["2026-09-15T15:12:20.818366+00:00", "trade", 6.2614, 47.0]
["2026-09-15T15:12:24.468458+00:00", "trade", 6.2686, 28.0]
["2026-09-15T15:12:25.837058+00:00", "trade", 6.265, 9.0]
["2026-09-15T15:12:27.136107+00:00", "trade", 6.26, 50.0]
["2026-09-15T15:12:29.142338+00:00", "trade", 6.2614, 137.0]
["2026-09-15T15:12:30.682216+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:12:31.411528+00:00", "trade", 6.27, 50.0]
["2026-09-15T15:12:35.770016+00:00", "trade", 6.26, 200.0]
["2026-09-15T15:12:35.894753+00:00", "trade", 6.26, 150.0]
["2026-09-15T15:12:35.894810+00:00", "trade", 6.26, 50.0]
["2026-09-15T15:12:36.005815+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:12:36.065375+00:00", "trade", 6.26, 1500.0]
["2026-09-15T15:12:36.085379+00:00", "trade", 6.26, 500.0]
["2026-09-15T15:12:41.984735+00:00", "trade", 6.263, 100.0]
["2026-09-15T15:12:44.746961+00:00", "trade", 6.2626, 1.0]
["2026-09-15T15:12:46.143866+00:00", "trade", 6.275, 3.0]
["2026-09-15T15:12:48.746265+00:00", "trade", 6.275, 1.0]
["2026-09-15T15:13:02.255621+00:00", "trade", 6.2601, 5.0]
["2026-09-15T15:13:02.673740+00:00", "trade", 6.275, 5.0]
["2026-09-15T15:13:05.010582+00:00", "trade", 6.27, 10.0]
["2026-09-15T15:13:06.013524+00:00", "trade", 6.2653, 64.0]
["2026-09-15T15:13:06.013885+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:13:06.013886+00:00", "trade", 6.27, 10.0]
["2026-09-15T15:13:08.066213+00:00", "trade", 6.275, 15.0]
["2026-09-15T15:13:12.163515+00:00", "trade", 6.275, 46.0]
["2026-09-15T15:13:14.162109+00:00", "trade", 6.275, 3.0]
["2026-09-15T15:13:19.189162+00:00", "trade", 6.275, 466.0]
["2026-09-15T15:13:20.790975+00:00", "trade", 6.2725, 12.0]
["2026-09-15T15:13:32.229189+00:00", "trade", 6.2601, 94.0]
["2026-09-15T15:13:32.745274+00:00", "trade", 6.26, 2.0]
["2026-09-15T15:13:40.539275+00:00", "trade", 6.2652, 201.0]
["2026-09-15T15:13:41.846800+00:00", "trade", 6.27, 133.0]
["2026-09-15T15:13:42.167721+00:00", "trade", 6.28, 1.0]
["2026-09-15T15:13:50.954869+00:00", "trade", 6.2601, 102.0]
["2026-09-15T15:13:51.641469+00:00", "trade", 6.27, 2.0]
["2026-09-15T15:13:51.644272+00:00", "trade", 6.27, 5.0]
["2026-09-15T15:13:52.869471+00:00", "trade", 6.27, 60.0]
["2026-09-15T15:13:52.869985+00:00", "quote", 6.26, 6.27]
["2026-09-15T15:13:54.666007+00:00", "trade", 6.265, 200.0]
["2026-09-15T15:13:54.667116+00:00", "trade", 6.265, 50.0]
["2026-09-15T15:13:54.667942+00:00", "trade", 6.265, 50.0]
["2026-09-15T15:13:54.668213+00:00", "trade", 6.265, 50.0]
["2026-09-15T15:13:54.668470+00:00", "trade", 6.265, 50.0]
["2026-09-15T15:13:54.668547+00:00", "trade", 6.265, 100.0]
["2026-09-15T15:13:54.668769+00:00", "trade", 6.265, 50.0]
["2026-09-15T15:13:54.668829+00:00", "trade", 6.265, 50.0]
["2026-09-15T15:13:54.669250+00:00", "trade", 6.265, 33.0]
["2026-09-15T15:13:54.669308+00:00", "trade", 6.265, 17.0]
["2026-09-15T15:13:54.669526+00:00", "trade", 6.265, 50.0]
["2026-09-15T15:13:54.669582+00:00", "trade", 6.265, 50.0]
["2026-09-15T15:13:54.799268+00:00", "trade", 6.26, 9.0]
["2026-09-15T15:13:54.799415+00:00", "trade", 6.26, 44.0]
["2026-09-15T15:13:56.692092+00:00", "trade", 6.2646, 10.0]
["2026-09-15T15:13:56.692489+00:00", "trade", 6.26, 1.0]
["2026-09-15T15:13:57.933413+00:00", "trade", 6.26, 140.0]
["2026-09-15T15:14:01.760107+00:00", "trade", 6.2614, 2.0]
["2026-09-15T15:14:02.985741+00:00", "trade", 6.2651, 500.0]
["2026-09-15T15:14:03.381864+00:00", "trade", 6.265, 3500.0]
["2026-09-15T15:14:05.542111+00:00", "trade", 6.27, 5.0]
["2026-09-15T15:14:05.750732+00:00", "trade", 6.27, 240.0]
["2026-09-15T15:14:05.750733+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:14:05.750734+00:00", "trade", 6.27, 5.0]
["2026-09-15T15:14:05.750779+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:14:05.751070+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:14:05.751139+00:00", "trade", 6.27, 20.0]
["2026-09-15T15:14:05.751206+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:14:05.751215+00:00", "trade", 6.27, 5.0]
["2026-09-15T15:14:05.751224+00:00", "trade", 6.27, 5.0]
["2026-09-15T15:14:05.751297+00:00", "trade", 6.27, 20.0]
["2026-09-15T15:14:05.751316+00:00", "trade", 6.27, 20.0]
["2026-09-15T15:14:05.751481+00:00", "trade", 6.27, 20.0]
["2026-09-15T15:14:05.751879+00:00", "trade", 6.27, 10.0]
["2026-09-15T15:14:05.751974+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:14:05.751985+00:00", "trade", 6.27, 40.0]
["2026-09-15T15:14:05.764027+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:14:05.783181+00:00", "trade", 6.275, 100.0]
["2026-09-15T15:14:05.784889+00:00", "trade", 6.275, 83.0]
["2026-09-15T15:14:06.270436+00:00", "trade", 6.275, 100.0]
["2026-09-15T15:14:06.270438+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:14:06.270439+00:00", "trade", 6.26, 133.0]
["2026-09-15T15:14:06.270441+00:00", "trade", 6.26, 45.0]
["2026-09-15T15:14:12.807899+00:00", "trade", 6.2626, 20.0]
["2026-09-15T15:14:15.602580+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:14:15.602964+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:14:15.603065+00:00", "trade", 6.28, 33.0]
["2026-09-15T15:14:16.440028+00:00", "trade", 6.287, 49.0]
["2026-09-15T15:14:16.440396+00:00", "trade", 6.287, 1.0]
["2026-09-15T15:14:18.898358+00:00", "quote", 6.28, 6.29]
["2026-09-15T15:14:18.898421+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:14:18.898421+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:14:26.993302+00:00", "trade", 6.275, 11.0]
["2026-09-15T15:14:28.413074+00:00", "trade", 6.2601, 66.0]
["2026-09-15T15:14:30.766045+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:14:42.654249+00:00", "trade", 6.28, 10.0]
["2026-09-15T15:14:42.674032+00:00", "trade", 6.27, 68.0]
["2026-09-15T15:14:42.674035+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:14:42.675713+00:00", "trade", 6.27, 50.0]
["2026-09-15T15:14:42.677011+00:00", "trade", 6.27, 72.0]
["2026-09-15T15:14:46.872530+00:00", "trade", 6.2603, 49.0]
["2026-09-15T15:14:51.160745+00:00", "trade", 6.275, 39.0]
["2026-09-15T15:14:51.470650+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:14:51.477251+00:00", "trade", 6.261, 43.0]
["2026-09-15T15:14:51.479785+00:00", "trade", 6.26, 200.0]
["2026-09-15T15:14:52.277922+00:00", "trade", 6.2801, 25.0]
["2026-09-15T15:14:55.918372+00:00", "trade", 6.263, 50.0]
["2026-09-15T15:14:56.077958+00:00", "trade", 6.2601, 100.0]
["2026-09-15T15:14:56.305226+00:00", "trade", 6.27, 13.0]
["2026-09-15T15:14:57.789868+00:00", "trade", 6.275, 1.0]
["2026-09-15T15:14:59.335278+00:00", "trade", 6.27, 60.0]
["2026-09-15T15:14:59.753246+00:00", "quote", 6.26, 6.3]
["2026-09-15T15:14:59.754661+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:14:59.793934+00:00", "trade", 6.275, 19.0]
["2026-09-15T15:15:00.047305+00:00", "trade", 6.26, 61.0]
["2026-09-15T15:15:03.756799+00:00", "trade", 6.275, 100.0]
["2026-09-15T15:15:03.764259+00:00", "trade", 6.275, 100.0]
["2026-09-15T15:15:03.769266+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:15:03.769902+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:15:04.267259+00:00", "trade", 6.2801, 8.0]
["2026-09-15T15:15:09.528880+00:00", "trade", 6.2601, 10.0]
["2026-09-15T15:15:16.467854+00:00", "trade", 6.2874, 10.0]
["2026-09-15T15:15:22.939295+00:00", "quote", 6.27, 6.29]
["2026-09-15T15:15:23.452418+00:00", "trade", 6.2701, 35.0]
["2026-09-15T15:15:23.452775+00:00", "trade", 6.2701, 1.0]
["2026-09-15T15:15:24.032870+00:00", "trade", 6.2712, 1.0]
["2026-09-15T15:15:25.947269+00:00", "trade", 6.2701, 50.0]
["2026-09-15T15:15:27.951842+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:15:31.041904+00:00", "trade", 6.28, 40.0]
["2026-09-15T15:15:32.564451+00:00", "trade", 6.2899, 25.0]
["2026-09-15T15:15:33.078963+00:00", "trade", 6.28, 97.0]
["2026-09-15T15:15:33.079346+00:00", "trade", 6.28, 107.0]
["2026-09-15T15:15:33.088189+00:00", "trade", 6.28, 16.0]
["2026-09-15T15:15:33.090082+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:15:33.090275+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:15:33.090362+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:15:33.090450+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:15:33.090459+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:15:33.090682+00:00", "trade", 6.28, 50.0]
["2026-09-15T15:15:33.093896+00:00", "trade", 6.29, 16.0]
["2026-09-15T15:15:33.101780+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:15:33.101943+00:00", "trade", 6.28, 10.0]
["2026-09-15T15:15:35.176701+00:00", "trade", 6.28, 1.0]
["2026-09-15T15:15:35.947819+00:00", "trade", 6.28, 63.0]
["2026-09-15T15:15:35.947823+00:00", "trade", 6.29, 34.0]
["2026-09-15T15:15:35.948208+00:00", "trade", 6.29, 3.0]
["2026-09-15T15:15:35.948209+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:15:35.948271+00:00", "trade", 6.28, 1.0]
["2026-09-15T15:15:35.948390+00:00", "trade", 6.28, 63.0]
["2026-09-15T15:15:35.949959+00:00", "trade", 6.28, 2.0]
["2026-09-15T15:15:35.958618+00:00", "trade", 6.28, 63.0]
["2026-09-15T15:15:35.990618+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:15:41.025326+00:00", "trade", 6.2702, 1.0]
["2026-09-15T15:15:41.025659+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:15:41.025660+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:15:41.056565+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:15:41.079870+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:15:41.079913+00:00", "trade", 6.29, 63.0]
["2026-09-15T15:15:41.080021+00:00", "trade", 6.29, 83.0]
["2026-09-15T15:15:41.080320+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:15:41.080322+00:00", "trade", 6.29, 1.0]
["2026-09-15T15:15:41.080322+00:00", "trade", 6.29, 2.0]
["2026-09-15T15:15:41.753667+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:15:41.754587+00:00", "trade", 6.285, 100.0]
["2026-09-15T15:15:41.756745+00:00", "trade", 6.285, 33.0]
["2026-09-15T15:15:42.820466+00:00", "trade", 6.285, 125.0]
["2026-09-15T15:15:43.036681+00:00", "trade", 6.285, 150.0]
["2026-09-15T15:15:43.068636+00:00", "trade", 6.285, 20.0]
["2026-09-15T15:15:51.390357+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:15:52.170716+00:00", "trade", 6.2902, 30.0]
["2026-09-15T15:15:55.561891+00:00", "trade", 6.29, 25.0]
["2026-09-15T15:15:57.547042+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:15:58.629040+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:16:00.880857+00:00", "trade", 6.28, 60.0]
["2026-09-15T15:16:03.193368+00:00", "trade", 6.2733, 14.0]
["2026-09-15T15:16:03.753233+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:16:03.753263+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:16:07.061627+00:00", "trade", 6.2786, 10.0]
["2026-09-15T15:16:15.003036+00:00", "trade", 6.2786, 13.0]
["2026-09-15T15:16:23.100600+00:00", "trade", 6.275, 1.0]
["2026-09-15T15:16:28.487860+00:00", "trade", 6.2786, 10.0]
["2026-09-15T15:16:29.791527+00:00", "trade", 6.28, 25.0]
["2026-09-15T15:16:42.571367+00:00", "trade", 6.2799, 2500.0]
["2026-09-15T15:16:42.572089+00:00", "trade", 6.275, 100.0]
["2026-09-15T15:16:42.572209+00:00", "trade", 6.275, 100.0]
["2026-09-15T15:16:42.572333+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:16:42.573017+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:16:42.573276+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:16:42.573333+00:00", "trade", 6.275, 33.0]
["2026-09-15T15:16:42.573390+00:00", "trade", 6.275, 17.0]
["2026-09-15T15:16:42.573786+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:16:42.573850+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:16:42.574243+00:00", "trade", 6.275, 16.0]
["2026-09-15T15:16:47.580262+00:00", "trade", 6.27, 6.0]
["2026-09-15T15:16:48.753515+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:16:48.754506+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:16:53.005884+00:00", "trade", 6.28, 10.0]
["2026-09-15T15:16:53.547726+00:00", "trade", 6.275, 100.0]
["2026-09-15T15:16:53.555079+00:00", "trade", 6.275, 500.0]
["2026-09-15T15:16:53.557797+00:00", "trade", 6.275, 52.0]
["2026-09-15T15:16:53.561054+00:00", "trade", 6.275, 348.0]
["2026-09-15T15:17:00.708105+00:00", "trade", 6.2786, 10.0]
["2026-09-15T15:17:06.573478+00:00", "trade", 6.27, 23.0]
["2026-09-15T15:17:06.986414+00:00", "trade", 6.275, 1000.0]
["2026-09-15T15:17:22.506436+00:00", "trade", 6.27, 1000.0]
["2026-09-15T15:17:25.840111+00:00", "trade", 6.2799, 100.0]
["2026-09-15T15:17:26.583329+00:00", "trade", 6.2701, 15.0]
["2026-09-15T15:17:27.166223+00:00", "trade", 6.2714, 4.0]
["2026-09-15T15:17:29.111457+00:00", "trade", 6.275, 71.0]
["2026-09-15T15:17:29.220305+00:00", "trade", 6.275, 42.0]
["2026-09-15T15:17:29.220306+00:00", "quote", 6.27, 6.28]
["2026-09-15T15:17:29.220307+00:00", "trade", 6.28, 63.0]
["2026-09-15T15:17:29.220308+00:00", "trade", 6.28, 63.0]
["2026-09-15T15:17:29.220310+00:00", "trade", 6.28, 58.0]
["2026-09-15T15:17:29.220760+00:00", "trade", 6.275, 42.0]
["2026-09-15T15:17:29.220760+00:00", "trade", 6.28, 71.0]
["2026-09-15T15:17:29.266019+00:00", "trade", 6.275, 37.0]
["2026-09-15T15:17:29.266205+00:00", "trade", 6.275, 37.0]
["2026-09-15T15:17:29.268260+00:00", "trade", 6.275, 37.0]
["2026-09-15T15:17:29.268328+00:00", "trade", 6.275, 48.0]
["2026-09-15T15:17:31.271856+00:00", "trade", 6.2797, 200.0]
["2026-09-15T15:17:31.285398+00:00", "trade", 6.2797, 14.0]
["2026-09-15T15:17:33.704866+00:00", "trade", 6.275, 1.0]
["2026-09-15T15:17:36.609891+00:00", "trade", 6.275, 10.0]
["2026-09-15T15:17:45.138380+00:00", "trade", 6.275, 100.0]
["2026-09-15T15:17:45.139628+00:00", "trade", 6.275, 100.0]
["2026-09-15T15:17:45.140331+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:17:45.141133+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:17:45.141389+00:00", "trade", 6.275, 50.0]
["2026-09-15T15:17:48.178790+00:00", "trade", 6.2701, 900.0]
["2026-09-15T15:17:48.413589+00:00", "trade", 6.2714, 32.0]
["2026-09-15T15:17:48.413643+00:00", "trade", 6.2786, 20.0]
["2026-09-15T15:17:48.657665+00:00", "trade", 6.27, 2.0]
["2026-09-15T15:17:48.657674+00:00", "trade", 6.275, 2.0]
["2026-09-15T15:17:49.451273+00:00", "trade", 6.2714, 19.0]
["2026-09-15T15:17:51.001745+00:00", "trade", 6.27, 98.0]
["2026-09-15T15:17:51.002356+00:00", "trade", 6.27, 70.0]
["2026-09-15T15:17:51.002373+00:00", "trade", 6.27, 10.0]
["2026-09-15T15:17:51.002390+00:00", "trade", 6.27, 77.0]
["2026-09-15T15:17:51.002391+00:00", "trade", 6.27, 23.0]
["2026-09-15T15:17:51.002391+00:00", "quote", 6.26, 6.28]
["2026-09-15T15:17:51.002450+00:00", "trade", 6.27, 10.0]
["2026-09-15T15:17:51.002452+00:00", "trade", 6.27, 5.0]
["2026-09-15T15:17:51.002460+00:00", "trade", 6.27, 25.0]
["2026-09-15T15:17:51.002513+00:00", "trade", 6.27, 75.0]
["2026-09-15T15:17:51.002588+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:17:51.007236+00:00", "trade", 6.27, 47.0]
["2026-09-15T15:17:51.007423+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:17:51.007571+00:00", "trade", 6.27, 33.0]
["2026-09-15T15:17:51.020496+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:17:51.020519+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:17:51.020654+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:17:51.035535+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:17:51.039498+00:00", "quote", 6.26, 6.28]
["2026-09-15T15:17:51.039576+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:17:51.913186+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:17:51.931695+00:00", "trade", 6.28, 16.0]
["2026-09-15T15:17:51.997021+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:17:51.997022+00:00", "trade", 6.27, 11.0]
["2026-09-15T15:17:51.997149+00:00", "trade", 6.27, 64.0]
["2026-09-15T15:17:51.998416+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:17:53.457373+00:00", "trade", 6.28, 1.0]
["2026-09-15T15:17:53.847755+00:00", "trade", 6.27, 300.0]
["2026-09-15T15:17:54.157073+00:00", "trade", 6.27, 280.0]
["2026-09-15T15:17:57.460628+00:00", "trade", 6.28, 5.0]
["2026-09-15T15:17:58.753466+00:00", "quote", 6.26, 6.28]
["2026-09-15T15:17:59.900754+00:00", "trade", 6.27, 4.0]
["2026-09-15T15:18:02.130876+00:00", "trade", 6.27, 11.0]
["2026-09-15T15:18:03.123231+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:18:03.632569+00:00", "trade", 6.28, 25.0]
["2026-09-15T15:18:06.033114+00:00", "trade", 6.27, 36.0]
["2026-09-15T15:18:06.566213+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:18:06.913952+00:00", "trade", 6.27, 194.0]
["2026-09-15T15:18:10.864340+00:00", "trade", 6.27, 60.0]
["2026-09-15T15:18:10.869697+00:00", "trade", 6.27, 64.0]
["2026-09-15T15:18:10.869913+00:00", "trade", 6.27, 56.0]
["2026-09-15T15:18:12.604812+00:00", "trade", 6.27, 250.0]
["2026-09-15T15:18:16.688873+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:18:24.076947+00:00", "trade", 6.27, 160.0]
["2026-09-15T15:18:24.316294+00:00", "trade", 6.27, 15.0]
["2026-09-15T15:18:26.353704+00:00", "trade", 6.27, 139.0]
["2026-09-15T15:18:29.503459+00:00", "trade", 6.27, 89.0]
["2026-09-15T15:18:29.503460+00:00", "trade", 6.27, 11.0]
["2026-09-15T15:18:29.504978+00:00", "trade", 6.27, 25.0]
["2026-09-15T15:18:29.504979+00:00", "trade", 6.27, 120.0]
["2026-09-15T15:18:29.505079+00:00", "trade", 6.2605, 89.0]
["2026-09-15T15:18:29.505097+00:00", "trade", 6.27, 31.0]
["2026-09-15T15:18:29.505126+00:00", "trade", 6.2605, 11.0]
["2026-09-15T15:18:29.506527+00:00", "trade", 6.2605, 25.0]
["2026-09-15T15:18:29.506596+00:00", "trade", 6.2605, 120.0]
["2026-09-15T15:18:29.555086+00:00", "quote", 6.26, 6.28]
["2026-09-15T15:18:29.555093+00:00", "quote", 6.26, 6.28]
["2026-09-15T15:18:30.220111+00:00", "trade", 6.26, 133.0]
["2026-09-15T15:18:30.292901+00:00", "trade", 6.26, 67.0]
["2026-09-15T15:18:31.519311+00:00", "quote", 6.26, 6.27]
["2026-09-15T15:18:35.314291+00:00", "trade", 6.265, 37.0]
["2026-09-15T15:18:35.748976+00:00", "trade", 6.2699, 30.0]
["2026-09-15T15:18:36.927877+00:00", "trade", 6.26, 200.0]
["2026-09-15T15:18:36.928447+00:00", "trade", 6.26, 60.0]
["2026-09-15T15:18:36.928651+00:00", "trade", 6.26, 133.0]
["2026-09-15T15:18:36.928656+00:00", "trade", 6.26, 133.0]
["2026-09-15T15:18:36.929538+00:00", "trade", 6.26, 30.0]
["2026-09-15T15:18:36.929540+00:00", "trade", 6.26, 10.0]
["2026-09-15T15:18:36.929540+00:00", "trade", 6.26, 1.0]
["2026-09-15T15:18:36.929719+00:00", "trade", 6.26, 249.0]
["2026-09-15T15:18:36.929721+00:00", "quote", 6.26, 6.27]
["2026-09-15T15:18:36.929725+00:00", "trade", 6.26, 25.0]
["2026-09-15T15:18:36.929728+00:00", "trade", 6.26, 20.0]
["2026-09-15T15:18:36.929866+00:00", "trade", 6.26, 27.0]
["2026-09-15T15:18:36.929889+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:18:36.929892+00:00", "quote", 6.25, 6.27]
["2026-09-15T15:18:36.930253+00:00", "trade", 6.26, 56.0]
["2026-09-15T15:18:36.938551+00:00", "trade", 6.2501, 100.0]
["2026-09-15T15:18:36.939064+00:00", "trade", 6.25, 100.0]
["2026-09-15T15:18:36.939331+00:00", "trade", 6.25, 133.0]
["2026-09-15T15:18:36.939855+00:00", "trade", 6.25, 25.0]
["2026-09-15T15:18:36.939858+00:00", "trade", 6.25, 100.0]
["2026-09-15T15:18:36.939858+00:00", "trade", 6.25, 10.0]
["2026-09-15T15:18:36.940042+00:00", "trade", 6.25, 2.0]
["2026-09-15T15:18:36.940171+00:00", "trade", 6.25, 55.0]
["2026-09-15T15:18:36.940171+00:00", "trade", 6.25, 20.0]
["2026-09-15T15:18:36.940284+00:00", "trade", 6.25, 272.0]
["2026-09-15T15:18:36.940816+00:00", "quote", 6.23, 6.27]
["2026-09-15T15:18:36.940817+00:00", "trade", 6.25, 300.0]
["2026-09-15T15:18:36.950175+00:00", "trade", 6.24, 122.0]
["2026-09-15T15:18:36.950305+00:00", "trade", 6.24, 11.0]
["2026-09-15T15:18:36.950776+00:00", "trade", 6.24, 100.0]
["2026-09-15T15:18:36.951187+00:00", "trade", 6.24, 100.0]
["2026-09-15T15:18:36.951188+00:00", "trade", 6.24, 100.0]
["2026-09-15T15:18:36.951218+00:00", "trade", 6.24, 100.0]
["2026-09-15T15:18:36.951627+00:00", "trade", 6.24, 3.0]
["2026-09-15T15:18:36.952434+00:00", "trade", 6.24, 100.0]
["2026-09-15T15:18:36.952790+00:00", "trade", 6.24, 100.0]
["2026-09-15T15:18:36.953500+00:00", "trade", 6.23, 200.0]
["2026-09-15T15:18:36.956878+00:00", "trade", 6.231, 150.0]
["2026-09-15T15:18:36.956885+00:00", "trade", 6.231, 150.0]
["2026-09-15T15:18:36.965970+00:00", "trade", 6.24, 100.0]
["2026-09-15T15:18:36.966442+00:00", "trade", 6.24, 100.0]
["2026-09-15T15:18:36.971147+00:00", "trade", 6.24, 50.0]
["2026-09-15T15:18:36.971413+00:00", "trade", 6.24, 186.0]
["2026-09-15T15:18:36.973611+00:00", "trade", 6.23, 600.0]
["2026-09-15T15:18:37.012094+00:00", "trade", 6.26, 15.0]
["2026-09-15T15:18:37.054378+00:00", "trade", 6.25, 10.0]
["2026-09-15T15:18:37.057340+00:00", "trade", 6.2599, 10.0]
["2026-09-15T15:18:38.063806+00:00", "trade", 6.232, 16.0]
["2026-09-15T15:18:40.333997+00:00", "trade", 6.25, 50.0]
["2026-09-15T15:18:40.838213+00:00", "trade", 6.2524, 15.0]
["2026-09-15T15:18:44.455414+00:00", "trade", 6.25, 20.0]
["2026-09-15T15:18:44.766927+00:00", "trade", 6.2647, 159.0]
["2026-09-15T15:18:44.777570+00:00", "trade", 6.2699, 1.0]
["2026-09-15T15:18:47.029051+00:00", "trade", 6.25, 20.0]
["2026-09-15T15:18:49.188556+00:00", "trade", 6.24, 33.0]
["2026-09-15T15:18:49.485050+00:00", "trade", 6.234, 2.0]
["2026-09-15T15:18:52.634841+00:00", "trade", 6.25, 2.0]
["2026-09-15T15:18:54.797848+00:00", "trade", 6.2555, 50.0]
["2026-09-15T15:18:57.056107+00:00", "trade", 6.25, 120.0]
["2026-09-15T15:18:57.184752+00:00", "trade", 6.234, 6.0]
["2026-09-15T15:18:59.677834+00:00", "trade", 6.26, 10.0]
["2026-09-15T15:19:01.782905+00:00", "trade", 6.266, 12.0]
["2026-09-15T15:19:01.793829+00:00", "trade", 6.2699, 1.0]
["2026-09-15T15:19:01.804640+00:00", "trade", 6.25, 31.0]
["2026-09-15T15:19:01.894001+00:00", "trade", 6.2699, 3.0]
["2026-09-15T15:19:01.945068+00:00", "trade", 6.25, 27.0]
["2026-09-15T15:19:01.949185+00:00", "trade", 6.25, 31.0]
["2026-09-15T15:19:01.951091+00:00", "trade", 6.25, 29.0]
["2026-09-15T15:19:02.885813+00:00", "trade", 6.25, 29.0]
["2026-09-15T15:19:02.889637+00:00", "trade", 6.25, 32.0]
["2026-09-15T15:19:02.890048+00:00", "trade", 6.25, 27.0]
["2026-09-15T15:19:02.890454+00:00", "trade", 6.25, 12.0]
["2026-09-15T15:19:02.892905+00:00", "trade", 6.25, 29.0]
["2026-09-15T15:19:06.571391+00:00", "trade", 6.2318, 1.0]
["2026-09-15T15:19:07.761983+00:00", "quote", 6.23, 6.25]
["2026-09-15T15:19:07.761998+00:00", "quote", 6.24, 6.25]
["2026-09-15T15:19:07.762035+00:00", "quote", 6.24, 6.27]
["2026-09-15T15:19:07.762036+00:00", "trade", 6.25, 995.0]
["2026-09-15T15:19:07.762557+00:00", "quote", 6.24, 6.27]
["2026-09-15T15:19:07.762637+00:00", "quote", 6.23, 6.27]
["2026-09-15T15:19:09.746994+00:00", "trade", 6.2326, 6.0]
["2026-09-15T15:19:12.768603+00:00", "trade", 6.2699, 500.0]
["2026-09-15T15:19:18.626492+00:00", "quote", 6.23, 6.27]
["2026-09-15T15:19:19.846011+00:00", "trade", 6.2536, 100.0]
["2026-09-15T15:19:22.425871+00:00", "quote", 6.23, 6.26]
["2026-09-15T15:19:24.904786+00:00", "trade", 6.245, 180.0]
["2026-09-15T15:19:33.999947+00:00", "quote", 6.23, 6.26]
["2026-09-15T15:19:39.564873+00:00", "trade", 6.2559, 30.0]
["2026-09-15T15:19:43.027588+00:00", "trade", 6.245, 13.0]
["2026-09-15T15:19:44.562385+00:00", "trade", 6.2326, 40.0]
["2026-09-15T15:19:48.229178+00:00", "trade", 6.25, 7.0]
["2026-09-15T15:19:48.388099+00:00", "trade", 6.245, 1.0]
["2026-09-15T15:19:50.545398+00:00", "trade", 6.245, 1.0]
["2026-09-15T15:19:52.485684+00:00", "trade", 6.2599, 2200.0]
["2026-09-15T15:19:53.063500+00:00", "trade", 6.25, 36.0]
["2026-09-15T15:19:53.063500+00:00", "trade", 6.26, 97.0]
["2026-09-15T15:19:53.063501+00:00", "quote", 6.23, 6.27]
["2026-09-15T15:19:53.063553+00:00", "trade", 6.26, 36.0]
["2026-09-15T15:19:53.488005+00:00", "trade", 6.243, 78.0]
["2026-09-15T15:19:57.581712+00:00", "trade", 6.26, 15.0]
["2026-09-15T15:20:00.504810+00:00", "trade", 6.2326, 1.0]
["2026-09-15T15:20:00.987876+00:00", "trade", 6.26, 25.0]
["2026-09-15T15:20:02.427618+00:00", "trade", 6.25, 50.0]
["2026-09-15T15:20:03.805830+00:00", "trade", 6.26, 2.0]
["2026-09-15T15:20:04.155715+00:00", "trade", 6.2661, 50.0]
["2026-09-15T15:20:05.051004+00:00", "trade", 6.27, 2.0]
["2026-09-15T15:20:08.993860+00:00", "trade", 6.269, 320.0]
["2026-09-15T15:20:09.345776+00:00", "trade", 6.2674, 1.0]
["2026-09-15T15:20:09.785220+00:00", "trade", 6.2698, 80.0]
["2026-09-15T15:20:10.005055+00:00", "trade", 6.25, 2200.0]
["2026-09-15T15:20:10.600846+00:00", "trade", 6.2674, 1.0]
["2026-09-15T15:20:10.867519+00:00", "trade", 6.2352, 119.0]
["2026-09-15T15:20:14.027422+00:00", "trade", 6.25, 15.0]
["2026-09-15T15:20:15.959792+00:00", "trade", 6.25, 1.0]
["2026-09-15T15:20:16.310458+00:00", "trade", 6.2674, 5.0]
["2026-09-15T15:20:16.413735+00:00", "trade", 6.2658, 50.0]
["2026-09-15T15:20:19.754097+00:00", "quote", 6.23, 6.28]
["2026-09-15T15:20:19.758114+00:00", "quote", 6.23, 6.27]
["2026-09-15T15:20:20.264223+00:00", "trade", 6.25, 10.0]
["2026-09-15T15:20:28.345364+00:00", "trade", 6.23, 6.0]
["2026-09-15T15:20:29.298246+00:00", "trade", 6.25, 8.0]
["2026-09-15T15:20:31.876356+00:00", "trade", 6.2361, 482.0]
["2026-09-15T15:20:34.079843+00:00", "trade", 6.25, 2.0]
["2026-09-15T15:20:34.413626+00:00", "trade", 6.25, 100.0]
["2026-09-15T15:20:35.410730+00:00", "trade", 6.257, 2.0]
["2026-09-15T15:20:35.790227+00:00", "trade", 6.266, 5.0]
["2026-09-15T15:20:41.360152+00:00", "trade", 6.27, 65.0]
["2026-09-15T15:20:41.361487+00:00", "trade", 6.27, 1.0]
["2026-09-15T15:20:42.787253+00:00", "trade", 6.25, 50.0]
["2026-09-15T15:20:43.807360+00:00", "trade", 6.25, 95.0]
["2026-09-15T15:20:45.992827+00:00", "trade", 6.24, 4.0]
["2026-09-15T15:20:57.433160+00:00", "trade", 6.2674, 1.0]
["2026-09-15T15:21:01.556561+00:00", "trade", 6.2326, 32.0]
["2026-09-15T15:21:01.621810+00:00", "trade", 6.25, 2.0]
["2026-09-15T15:21:01.622192+00:00", "trade", 6.25, 52.0]
["2026-09-15T15:21:07.045429+00:00", "trade", 6.2501, 10.0]
["2026-09-15T15:21:11.066215+00:00", "trade", 6.25, 50.0]
["2026-09-15T15:21:12.594000+00:00", "trade", 6.25, 92.0]
["2026-09-15T15:21:12.768712+00:00", "trade", 6.25, 150.0]
["2026-09-15T15:21:12.770459+00:00", "trade", 6.25, 98.0]
["2026-09-15T15:21:12.772923+00:00", "trade", 6.25, 150.0]
["2026-09-15T15:21:12.783451+00:00", "trade", 6.25, 85.0]
["2026-09-15T15:21:12.799806+00:00", "trade", 6.25, 510.0]
["2026-09-15T15:21:16.450703+00:00", "quote", 6.25, 6.27]
["2026-09-15T15:21:16.450730+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:21:16.450790+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:21:16.451280+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:21:16.451365+00:00", "trade", 6.26, 100.0]
["2026-09-15T15:21:21.578287+00:00", "quote", 6.26, 6.27]
["2026-09-15T15:21:21.578321+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:21:21.578417+00:00", "trade", 6.27, 100.0]
["2026-09-15T15:21:21.578419+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:21:21.578641+00:00", "trade", 6.28, 5.0]
["2026-09-15T15:21:21.578841+00:00", "quote", 6.26, 6.29]
["2026-09-15T15:21:21.578924+00:00", "quote", 6.25, 6.29]
["2026-09-15T15:21:24.124335+00:00", "trade", 6.266, 100.0]
["2026-09-15T15:21:26.706240+00:00", "trade", 6.29, 5.0]
["2026-09-15T15:21:29.744565+00:00", "trade", 6.254, 1.0]
["2026-09-15T15:21:29.931922+00:00", "trade", 6.27, 36.0]
["2026-09-15T15:21:30.961729+00:00", "trade", 6.2817, 1.0]
["2026-09-15T15:21:31.190205+00:00", "trade", 6.28, 133.0]
["2026-09-15T15:21:31.190263+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:21:31.195080+00:00", "trade", 6.29, 167.0]
["2026-09-15T15:21:31.195151+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:21:31.195152+00:00", "quote", 6.25, 6.3]
["2026-09-15T15:21:31.195172+00:00", "quote", 6.28, 6.3]
["2026-09-15T15:21:31.195181+00:00", "trade", 6.29, 21.0]
["2026-09-15T15:21:31.195339+00:00", "trade", 6.2899, 167.0]
["2026-09-15T15:21:31.195434+00:00", "trade", 6.29, 50.0]
["2026-09-15T15:21:31.195443+00:00", "trade", 6.29, 1.0]
["2026-09-15T15:21:31.195732+00:00", "trade", 6.29, 3.0]
["2026-09-15T15:21:31.195732+00:00", "trade", 6.29, 84.0]
["2026-09-15T15:21:31.195733+00:00", "quote", 6.28, 6.3]
["2026-09-15T15:21:31.195785+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:21:31.195994+00:00", "quote", 6.27, 6.3]
["2026-09-15T15:21:31.196103+00:00", "trade", 6.3, 10.0]
["2026-09-15T15:21:31.196115+00:00", "trade", 6.3, 50.0]
["2026-09-15T15:21:31.196117+00:00", "trade", 6.3, 323.0]
["2026-09-15T15:21:31.196146+00:00", "trade", 6.3, 133.0]
["2026-09-15T15:21:31.196165+00:00", "trade", 6.3, 31.0]
["2026-09-15T15:21:31.196210+00:00", "trade", 6.3, 295.0]
["2026-09-15T15:21:31.196269+00:00", "quote", 6.26, 6.3]
["2026-09-15T15:21:31.196377+00:00", "trade", 6.3, 5.0]
["2026-09-15T15:21:31.196378+00:00", "trade", 6.3, 623.0]
["2026-09-15T15:21:31.196378+00:00", "trade", 6.3, 348.0]
["2026-09-15T15:21:31.196380+00:00", "trade", 6.3, 12.0]
["2026-09-15T15:21:31.196382+00:00", "quote", 6.26, 6.32]
["2026-09-15T15:21:31.196383+00:00", "trade", 6.3, 10.0]
["2026-09-15T15:21:31.199426+00:00", "trade", 6.31, 30.0]
["2026-09-15T15:21:31.199623+00:00", "trade", 6.32, 40.0]
["2026-09-15T15:21:31.199957+00:00", "trade", 6.319, 300.0]
["2026-09-15T15:21:31.199966+00:00", "trade", 6.319, 30.0]
["2026-09-15T15:21:31.200451+00:00", "quote", 6.26, 6.32]
["2026-09-15T15:21:31.200452+00:00", "quote", 6.26, 6.32]
["2026-09-15T15:21:31.202723+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:21:31.228238+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:21:32.195016+00:00", "quote", 6.25, 6.32]
["2026-09-15T15:21:32.437269+00:00", "trade", 6.3199, 400.0]
["2026-09-15T15:21:32.535317+00:00", "trade", 6.2763, 65.0]
["2026-09-15T15:21:32.535678+00:00", "trade", 6.2763, 1.0]
["2026-09-15T15:21:33.370942+00:00", "quote", 6.25, 6.32]
["2026-09-15T15:21:34.058983+00:00", "trade", 6.2674, 100.0]
["2026-09-15T15:21:35.597710+00:00", "trade", 6.29, 50.0]
["2026-09-15T15:21:45.144106+00:00", "trade", 6.2674, 2.0]
["2026-09-15T15:21:45.379208+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:21:45.746420+00:00", "trade", 6.285, 1.0]
["2026-09-15T15:21:47.937970+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:21:47.938006+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:21:47.938432+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:21:47.938885+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:21:47.939545+00:00", "trade", 6.2706, 100.0]
["2026-09-15T15:21:47.939579+00:00", "trade", 6.2706, 100.0]
["2026-09-15T15:21:47.939614+00:00", "trade", 6.2706, 100.0]
["2026-09-15T15:21:47.939657+00:00", "trade", 6.2706, 100.0]
["2026-09-15T15:21:47.939895+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:21:47.941125+00:00", "trade", 6.2706, 100.0]
["2026-09-15T15:21:48.256499+00:00", "quote", 6.25, 6.31]
["2026-09-15T15:21:48.316998+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:21:48.317856+00:00", "trade", 6.2701, 100.0]
["2026-09-15T15:21:48.512179+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:21:48.512723+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:21:48.513071+00:00", "trade", 6.2701, 100.0]
["2026-09-15T15:21:48.513150+00:00", "trade", 6.2701, 100.0]
["2026-09-15T15:21:48.513379+00:00", "trade", 6.2701, 100.0]
["2026-09-15T15:21:48.514284+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:21:48.661860+00:00", "quote", 6.29, 6.31]
["2026-09-15T15:21:48.713082+00:00", "trade", 6.3, 6.0]
["2026-09-15T15:21:48.754139+00:00", "trade", 6.3, 12.0]
["2026-09-15T15:21:49.052200+00:00", "trade", 6.29, 400.0]
["2026-09-15T15:21:49.052321+00:00", "trade", 6.29, 380.0]
["2026-09-15T15:21:49.052647+00:00", "trade", 6.29, 178.0]
["2026-09-15T15:21:49.861122+00:00", "trade", 6.29, 200.0]
["2026-09-15T15:21:49.861122+00:00", "quote", 6.26, 6.31]
["2026-09-15T15:21:49.868563+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:21:49.869718+00:00", "trade", 6.271, 100.0]
["2026-09-15T15:21:50.486288+00:00", "trade", 6.27, 133.0]
["2026-09-15T15:21:50.486288+00:00", "quote", 6.26, 6.27]
["2026-09-15T15:21:50.486309+00:00", "trade", 6.27, 1887.0]
["2026-09-15T15:21:50.486309+00:00", "quote", 6.26, 6.31]
["2026-09-15T15:21:53.704635+00:00", "quote", 6.27, 6.31]
["2026-09-15T15:21:56.571764+00:00", "trade", 6.29, 43.0]
["2026-09-15T15:22:01.282773+00:00", "trade", 6.29, 20.0]
["2026-09-15T15:22:01.910991+00:00", "trade", 6.31, 1.0]
["2026-09-15T15:22:01.911315+00:00", "trade", 6.3, 4.0]
["2026-09-15T15:22:03.206460+00:00", "quote", 6.28, 6.31]
["2026-09-15T15:22:05.836476+00:00", "trade", 6.295, 35.0]
["2026-09-15T15:22:06.856294+00:00", "trade", 6.3, 9.0]
["2026-09-15T15:22:06.856294+00:00", "trade", 6.31, 25.0]
["2026-09-15T15:22:06.856294+00:00", "trade", 6.31, 16.0]
["2026-09-15T15:22:06.856294+00:00", "trade", 6.31, 4.0]
["2026-09-15T15:22:06.856294+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:22:06.856303+00:00", "trade", 6.31, 46.0]
["2026-09-15T15:22:12.282238+00:00", "trade", 6.31, 100.0]
["2026-09-15T15:22:12.282954+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:22:12.883933+00:00", "trade", 6.32, 56.0]
["2026-09-15T15:22:14.703619+00:00", "trade", 6.3, 1.0]
["2026-09-15T15:22:14.949124+00:00", "trade", 6.29, 1.0]
["2026-09-15T15:22:15.303249+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:22:17.200037+00:00", "trade", 6.315, 1.0]
["2026-09-15T15:22:18.184512+00:00", "trade", 6.31, 21.0]
["2026-09-15T15:22:18.184581+00:00", "trade", 6.32, 5.0]
["2026-09-15T15:22:18.184581+00:00", "trade", 6.32, 82.0]
["2026-09-15T15:22:18.184581+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:22:19.231361+00:00", "trade", 6.32, 4.0]
["2026-09-15T15:22:19.231757+00:00", "trade", 6.32, 1.0]
["2026-09-15T15:22:19.830313+00:00", "trade", 6.31, 1.0]
["2026-09-15T15:22:20.782733+00:00", "trade", 6.315, 50.0]
["2026-09-15T15:22:26.594464+00:00", "trade", 6.315, 4.0]
["2026-09-15T15:22:28.086795+00:00", "trade", 6.315, 500.0]
["2026-09-15T15:22:28.116656+00:00", "trade", 6.315, 25.0]
["2026-09-15T15:22:30.051365+00:00", "trade", 6.3199, 50.0]
["2026-09-15T15:22:30.327454+00:00", "trade", 6.3186, 20.0]
["2026-09-15T15:22:31.064529+00:00", "trade", 6.315, 15.0]
["2026-09-15T15:22:31.064766+00:00", "trade", 6.32, 15.0]
["2026-09-15T15:22:31.684866+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:22:31.685029+00:00", "trade", 6.315, 100.0]
["2026-09-15T15:22:34.138957+00:00", "trade", 6.32, 16.0]
["2026-09-15T15:22:35.112646+00:00", "trade", 6.3151, 6.0]
["2026-09-15T15:22:35.840879+00:00", "trade", 6.3114, 15.0]
["2026-09-15T15:22:39.138375+00:00", "trade", 6.32, 57.0]
["2026-09-15T15:22:42.400550+00:00", "trade", 6.32, 1.0]
["2026-09-15T15:22:42.400592+00:00", "trade", 6.32, 48.0]
["2026-09-15T15:22:42.400593+00:00", "trade", 6.32, 168.0]
["2026-09-15T15:22:42.400594+00:00", "quote", 6.31, 6.34]
["2026-09-15T15:22:42.400828+00:00", "trade", 6.32, 29.0]
["2026-09-15T15:22:42.401107+00:00", "trade", 6.32, 32.0]
["2026-09-15T15:22:42.401108+00:00", "trade", 6.32, 25.0]
["2026-09-15T15:22:42.401315+00:00", "trade", 6.33, 4.0]
["2026-09-15T15:22:42.404360+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:22:42.426793+00:00", "trade", 6.34, 50.0]
["2026-09-15T15:22:42.989530+00:00", "trade", 6.34, 1.0]
["2026-09-15T15:22:42.989891+00:00", "trade", 6.34, 1.0]
["2026-09-15T15:22:46.855829+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:22:46.855834+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:22:46.855861+00:00", "trade", 6.3349, 100.0]
["2026-09-15T15:22:46.855955+00:00", "trade", 6.3349, 150.0]
["2026-09-15T15:22:47.178129+00:00", "trade", 6.32, 1.0]
["2026-09-15T15:22:48.850250+00:00", "trade", 6.33, 50.0]
["2026-09-15T15:22:49.855183+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:22:50.277361+00:00", "trade", 6.3201, 1000.0]
["2026-09-15T15:22:50.985862+00:00", "trade", 6.33, 10.0]
["2026-09-15T15:22:51.430417+00:00", "trade", 6.3201, 70.0]
["2026-09-15T15:22:51.798972+00:00", "trade", 6.33, 1000.0]
["2026-09-15T15:22:52.757673+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:22:53.331665+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:22:53.331698+00:00", "trade", 6.33, 1.0]
["2026-09-15T15:22:53.331782+00:00", "trade", 6.3214, 999.0]
["2026-09-15T15:22:54.094987+00:00", "trade", 6.33, 25.0]
["2026-09-15T15:22:54.095928+00:00", "trade", 6.33, 25.0]
["2026-09-15T15:22:55.657483+00:00", "trade", 6.33, 5.0]
["2026-09-15T15:22:55.849755+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:22:55.849756+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:22:55.849774+00:00", "quote", 6.33, 6.34]
["2026-09-15T15:22:55.849812+00:00", "trade", 6.34, 1.0]
["2026-09-15T15:22:55.849813+00:00", "trade", 6.34, 6.0]
["2026-09-15T15:22:55.850037+00:00", "trade", 6.34, 4.0]
["2026-09-15T15:22:55.850044+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:22:55.850048+00:00", "quote", 6.33, 6.35]
["2026-09-15T15:22:55.850307+00:00", "trade", 6.34, 9.0]
["2026-09-15T15:22:55.850448+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:22:55.850477+00:00", "trade", 6.34, 20.0]
["2026-09-15T15:22:56.790690+00:00", "trade", 6.335, 1.0]
["2026-09-15T15:22:58.801885+00:00", "trade", 6.34, 1.0]
["2026-09-15T15:22:59.166213+00:00", "trade", 6.335, 5.0]
["2026-09-15T15:23:02.073978+00:00", "trade", 6.335, 5.0]
["2026-09-15T15:23:02.106524+00:00", "trade", 6.335, 1.0]
["2026-09-15T15:23:02.891019+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:23:04.298660+00:00", "trade", 6.34, 25.0]
["2026-09-15T15:23:10.886574+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:23:12.718020+00:00", "trade", 6.34, 65.0]
["2026-09-15T15:23:12.718642+00:00", "trade", 6.34, 10.0]
["2026-09-15T15:23:15.593064+00:00", "trade", 6.3468, 15.0]
["2026-09-15T15:23:15.950972+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:23:16.164641+00:00", "trade", 6.34, 25.0]
["2026-09-15T15:23:16.164750+00:00", "trade", 6.3275, 75.0]
["2026-09-15T15:23:17.065948+00:00", "trade", 6.3468, 2.0]
["2026-09-15T15:23:17.066319+00:00", "trade", 6.3468, 1.0]
["2026-09-15T15:23:19.988625+00:00", "quote", 6.34, 6.35]
["2026-09-15T15:23:19.988701+00:00", "trade", 6.34, 236.0]
["2026-09-15T15:23:19.988701+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:23:22.058955+00:00", "trade", 6.34, 2.0]
["2026-09-15T15:23:25.416090+00:00", "trade", 6.34, 2.0]
["2026-09-15T15:23:26.741141+00:00", "trade", 6.34, 1.0]
["2026-09-15T15:23:26.832696+00:00", "trade", 6.335, 550.0]
["2026-09-15T15:23:26.907051+00:00", "trade", 6.335, 1000.0]
["2026-09-15T15:23:27.803395+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:23:27.803697+00:00", "trade", 6.33, 10.0]
["2026-09-15T15:23:27.803985+00:00", "trade", 6.33, 46.0]
["2026-09-15T15:23:27.803987+00:00", "quote", 6.3, 6.34]
["2026-09-15T15:23:28.737759+00:00", "trade", 6.32, 12.0]
["2026-09-15T15:23:31.760072+00:00", "trade", 6.3374, 113.0]
["2026-09-15T15:23:31.760513+00:00", "quote", 6.3, 6.34]
["2026-09-15T15:23:32.270231+00:00", "trade", 6.32, 155.0]
["2026-09-15T15:23:35.380466+00:00", "trade", 6.3374, 21.0]
["2026-09-15T15:23:35.531442+00:00", "trade", 6.3245, 10.0]
["2026-09-15T15:23:35.902295+00:00", "trade", 6.34, 131.0]
["2026-09-15T15:23:35.902658+00:00", "trade", 6.34, 1.0]
["2026-09-15T15:23:37.681443+00:00", "trade", 6.32, 910.0]
["2026-09-15T15:23:37.820339+00:00", "trade", 6.32, 150.0]
["2026-09-15T15:23:39.548508+00:00", "quote", 6.3, 6.34]
["2026-09-15T15:23:39.548613+00:00", "trade", 6.33, 1.0]
["2026-09-15T15:23:39.552624+00:00", "quote", 6.3, 6.34]
["2026-09-15T15:23:41.016000+00:00", "trade", 6.32, 80.0]
["2026-09-15T15:23:41.016788+00:00", "trade", 6.301, 80.0]
["2026-09-15T15:23:41.833068+00:00", "quote", 6.3, 6.34]
["2026-09-15T15:23:41.833171+00:00", "trade", 6.33, 25.0]
["2026-09-15T15:23:41.837184+00:00", "quote", 6.3, 6.34]
["2026-09-15T15:23:44.216556+00:00", "trade", 6.3305, 25.0]
["2026-09-15T15:23:46.146830+00:00", "trade", 6.31, 120.0]
["2026-09-15T15:23:47.707161+00:00", "quote", 6.3, 6.34]
["2026-09-15T15:23:47.981751+00:00", "trade", 6.32, 2.0]
["2026-09-15T15:23:47.982116+00:00", "trade", 6.32, 1.0]
["2026-09-15T15:23:49.237441+00:00", "trade", 6.32, 17.0]
["2026-09-15T15:23:50.344958+00:00", "trade", 6.34, 15.0]
["2026-09-15T15:23:50.462717+00:00", "trade", 6.34, 1.0]
["2026-09-15T15:23:50.902365+00:00", "trade", 6.3, 50.0]
["2026-09-15T15:23:53.907772+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:23:54.890896+00:00", "trade", 6.3226, 25.0]
["2026-09-15T15:23:55.312593+00:00", "trade", 6.33, 19.0]
["2026-09-15T15:23:56.579980+00:00", "trade", 6.3201, 50.0]
["2026-09-15T15:23:57.942191+00:00", "trade", 6.3205, 27.0]
["2026-09-15T15:23:57.953064+00:00", "trade", 6.33, 27.0]
["2026-09-15T15:23:58.271898+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:23:58.271899+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:23:58.271900+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:23:58.271905+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:23:58.271918+00:00", "quote", 6.33, 6.35]
["2026-09-15T15:23:58.271925+00:00", "quote", 6.33, 6.35]
["2026-09-15T15:23:58.271932+00:00", "quote", 6.33, 6.35]
["2026-09-15T15:23:58.271938+00:00", "quote", 6.33, 6.35]
["2026-09-15T15:23:58.272297+00:00", "trade", 6.34, 25.0]
["2026-09-15T15:23:58.272404+00:00", "trade", 6.34, 133.0]
["2026-09-15T15:23:58.272465+00:00", "trade", 6.35, 25.0]
["2026-09-15T15:23:58.272474+00:00", "quote", 6.33, 6.35]
["2026-09-15T15:23:58.272570+00:00", "trade", 6.35, 1111.0]
["2026-09-15T15:23:58.272570+00:00", "quote", 6.33, 6.35]
["2026-09-15T15:23:58.272572+00:00", "trade", 6.35, 50.0]
["2026-09-15T15:23:58.272590+00:00", "quote", 6.34, 6.35]
["2026-09-15T15:23:58.272597+00:00", "quote", 6.34, 6.35]
["2026-09-15T15:23:58.272604+00:00", "quote", 6.34, 6.35]
["2026-09-15T15:23:58.272851+00:00", "trade", 6.35, 25.0]
["2026-09-15T15:23:58.272860+00:00", "quote", 6.34, 6.35]
["2026-09-15T15:23:58.272862+00:00", "trade", 6.35, 1000.0]
["2026-09-15T15:23:58.272867+00:00", "trade", 6.35, 1042.0]
["2026-09-15T15:23:58.272869+00:00", "quote", 6.34, 6.35]
["2026-09-15T15:23:58.272902+00:00", "trade", 6.35, 11.0]
["2026-09-15T15:23:58.272902+00:00", "trade", 6.35, 5.0]
["2026-09-15T15:23:58.272961+00:00", "quote", 6.34, 6.35]
["2026-09-15T15:23:58.272964+00:00", "trade", 6.35, 90.0]
["2026-09-15T15:23:58.273152+00:00", "trade", 6.35, 10.0]
["2026-09-15T15:23:58.273154+00:00", "trade", 6.35, 6.0]
["2026-09-15T15:23:58.273154+00:00", "trade", 6.35, 1.0]
["2026-09-15T15:23:58.273154+00:00", "trade", 6.35, 15.0]
["2026-09-15T15:23:58.273158+00:00", "quote", 6.34, 6.37]
["2026-09-15T15:23:58.273159+00:00", "trade", 6.35, 5.0]
["2026-09-15T15:23:58.273163+00:00", "trade", 6.35, 50.0]
["2026-09-15T15:23:58.273163+00:00", "trade", 6.35, 25.0]
["2026-09-15T15:23:58.273163+00:00", "trade", 6.35, 400.0]
["2026-09-15T15:23:58.273408+00:00", "quote", 6.34, 6.37]
["2026-09-15T15:23:58.282500+00:00", "trade", 6.36, 2.0]
["2026-09-15T15:23:58.282500+00:00", "trade", 6.36, 20.0]
["2026-09-15T15:23:58.282627+00:00", "trade", 6.35, 10.0]
["2026-09-15T15:23:58.284919+00:00", "trade", 6.37, 1200.0]
["2026-09-15T15:23:58.284992+00:00", "quote", 6.35, 6.37]
["2026-09-15T15:23:58.285020+00:00", "trade", 6.37, 50.0]
["2026-09-15T15:23:58.285021+00:00", "quote", 6.35, 6.37]
["2026-09-15T15:23:58.285027+00:00", "trade", 6.37, 420.0]
["2026-09-15T15:23:58.285028+00:00", "trade", 6.37, 530.0]
["2026-09-15T15:23:58.285030+00:00", "quote", 6.35, 6.37]
["2026-09-15T15:23:58.285068+00:00", "trade", 6.37, 637.0]
["2026-09-15T15:23:58.285070+00:00", "quote", 6.35, 6.37]
["2026-09-15T15:23:58.285168+00:00", "trade", 6.37, 5.0]
["2026-09-15T15:23:58.285366+00:00", "trade", 6.37, 2.0]
["2026-09-15T15:23:58.285366+00:00", "trade", 6.37, 66.0]
["2026-09-15T15:23:58.285390+00:00", "trade", 6.37, 180.0]
["2026-09-15T15:23:58.285403+00:00", "quote", 6.35, 6.37]
["2026-09-15T15:23:58.285626+00:00", "quote", 6.35, 6.37]
["2026-09-15T15:23:58.286592+00:00", "trade", 6.37, 663.0]
["2026-09-15T15:23:58.286594+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:23:58.286688+00:00", "trade", 6.37, 15.0]
["2026-09-15T15:23:58.289811+00:00", "trade", 6.38, 5.0]
["2026-09-15T15:23:58.289929+00:00", "trade", 6.38, 182.0]
["2026-09-15T15:23:58.290217+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:23:58.290218+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:23:58.290218+00:00", "trade", 6.38, 20.0]
["2026-09-15T15:23:58.290218+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:23:58.290218+00:00", "trade", 6.38, 416.0]
["2026-09-15T15:23:58.290285+00:00", "trade", 6.38, 284.0]
["2026-09-15T15:23:58.290285+00:00", "trade", 6.38, 156.0]
["2026-09-15T15:23:58.290285+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:23:58.291490+00:00", "trade", 6.39, 498.0]
["2026-09-15T15:23:58.291490+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:23:58.291737+00:00", "trade", 6.39, 2.0]
["2026-09-15T15:23:58.291737+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:23:58.291788+00:00", "trade", 6.38, 5.0]
["2026-09-15T15:23:58.291801+00:00", "trade", 6.38, 5.0]
["2026-09-15T15:23:58.291817+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:23:58.292077+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:23:58.292086+00:00", "trade", 6.38, 5.0]
["2026-09-15T15:23:58.292087+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:23:58.293975+00:00", "trade", 6.39, 899.0]
["2026-09-15T15:23:58.298172+00:00", "trade", 6.39, 450.0]
["2026-09-15T15:23:58.375207+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:23:58.375308+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:23:58.375536+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:23:58.400475+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:23:58.401483+00:00", "trade", 6.3894, 100.0]
["2026-09-15T15:23:58.477852+00:00", "trade", 6.37, 15.0]
["2026-09-15T15:23:58.522905+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:23:58.542475+00:00", "trade", 6.3899, 355.0]
["2026-09-15T15:23:59.890353+00:00", "trade", 6.37, 50.0]
["2026-09-15T15:23:59.891440+00:00", "trade", 6.37, 50.0]
["2026-09-15T15:23:59.999915+00:00", "trade", 6.3874, 8.0]
["2026-09-15T15:24:00.534690+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:24:01.391691+00:00", "trade", 6.3511, 154.0]
["2026-09-15T15:24:01.987705+00:00", "trade", 6.3899, 9.0]
["2026-09-15T15:24:03.816188+00:00", "trade", 6.3768, 78.0]
["2026-09-15T15:24:06.178668+00:00", "trade", 6.37, 10.0]
["2026-09-15T15:24:07.476193+00:00", "trade", 6.36, 20.0]
["2026-09-15T15:24:07.476784+00:00", "trade", 6.36, 25.0]
["2026-09-15T15:24:07.476955+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:24:07.955082+00:00", "trade", 6.3863, 1000.0]
["2026-09-15T15:24:09.089503+00:00", "trade", 6.3516, 600.0]
["2026-09-15T15:24:09.095809+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:24:09.096111+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:24:09.096868+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:24:09.107061+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:24:09.876583+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:24:09.876959+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:24:09.876964+00:00", "quote", 6.3, 6.39]
["2026-09-15T15:24:09.877106+00:00", "trade", 6.36, 10.0]
["2026-09-15T15:24:10.806695+00:00", "quote", 6.36, 6.39]
["2026-09-15T15:24:10.806715+00:00", "quote", 6.3, 6.39]
["2026-09-15T15:24:10.806716+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:24:10.806735+00:00", "quote", 6.3, 6.38]
["2026-09-15T15:24:10.806749+00:00", "quote", 6.3, 6.38]
["2026-09-15T15:24:10.807290+00:00", "quote", 6.3, 6.38]
["2026-09-15T15:24:10.807294+00:00", "quote", 6.3, 6.38]
["2026-09-15T15:24:10.812804+00:00", "quote", 6.3, 6.39]
["2026-09-15T15:24:10.970830+00:00", "quote", 6.3, 6.39]
["2026-09-15T15:24:11.292934+00:00", "trade", 6.345, 1200.0]
["2026-09-15T15:24:11.335057+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:24:11.980352+00:00", "trade", 6.37, 15.0]
["2026-09-15T15:24:14.388341+00:00", "trade", 6.3508, 5.0]
["2026-09-15T15:24:14.976060+00:00", "trade", 6.37, 200.0]
["2026-09-15T15:24:15.198545+00:00", "trade", 6.37, 24.0]
["2026-09-15T15:24:15.521330+00:00", "trade", 6.37, 50.0]
["2026-09-15T15:24:18.330108+00:00", "trade", 6.37, 5.0]
["2026-09-15T15:24:18.913667+00:00", "trade", 6.37, 200.0]
["2026-09-15T15:24:19.187388+00:00", "trade", 6.36, 20.0]
["2026-09-15T15:24:19.645394+00:00", "trade", 6.36, 15.0]
["2026-09-15T15:24:19.645396+00:00", "trade", 6.36, 3.0]
["2026-09-15T15:24:19.645452+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:24:19.645480+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:24:19.645515+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:24:19.645737+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:24:19.645749+00:00", "trade", 6.36, 2.0]
["2026-09-15T15:24:19.646275+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:24:19.646276+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:24:19.646276+00:00", "trade", 6.36, 3.0]
["2026-09-15T15:24:19.646277+00:00", "quote", 6.36, 6.39]
["2026-09-15T15:24:19.646339+00:00", "trade", 6.36, 450.0]
["2026-09-15T15:24:19.646339+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:24:19.646385+00:00", "trade", 6.36, 45.0]
["2026-09-15T15:24:19.646386+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:24:19.646388+00:00", "trade", 6.36, 2.0]
["2026-09-15T15:24:19.690924+00:00", "trade", 6.35, 6.0]
["2026-09-15T15:24:19.691021+00:00", "trade", 6.35, 94.0]
["2026-09-15T15:24:19.691021+00:00", "trade", 6.35, 25.0]
["2026-09-15T15:24:19.691022+00:00", "quote", 6.3, 6.39]
["2026-09-15T15:24:19.691215+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:24:21.498615+00:00", "trade", 6.35, 5.0]
["2026-09-15T15:24:23.003576+00:00", "trade", 6.345, 300.0]
["2026-09-15T15:24:23.019562+00:00", "trade", 6.32, 50.0]
["2026-09-15T15:24:25.494755+00:00", "trade", 6.3614, 50.0]
["2026-09-15T15:24:25.870968+00:00", "trade", 6.32, 8.0]
["2026-09-15T15:24:26.413990+00:00", "quote", 6.3, 6.37]
["2026-09-15T15:24:30.398530+00:00", "trade", 6.34, 5.0]
["2026-09-15T15:24:30.399231+00:00", "quote", 6.32, 6.37]
["2026-09-15T15:24:30.399274+00:00", "quote", 6.3, 6.37]
["2026-09-15T15:24:31.082790+00:00", "trade", 6.335, 1.0]
["2026-09-15T15:24:34.198708+00:00", "trade", 6.34, 112.0]
["2026-09-15T15:24:36.012416+00:00", "quote", 6.3, 6.37]
["2026-09-15T15:24:36.021623+00:00", "quote", 6.3, 6.37]
["2026-09-15T15:24:37.538439+00:00", "trade", 6.335, 157.0]
["2026-09-15T15:24:37.540672+00:00", "trade", 6.335, 1.0]
["2026-09-15T15:24:37.569480+00:00", "trade", 6.335, 5.0]
["2026-09-15T15:24:38.678271+00:00", "trade", 6.3526, 1.0]
["2026-09-15T15:24:42.829564+00:00", "trade", 6.335, 400.0]
["2026-09-15T15:24:43.226416+00:00", "trade", 6.335, 6.0]
["2026-09-15T15:24:44.532914+00:00", "trade", 6.33, 5.0]
["2026-09-15T15:24:44.532916+00:00", "trade", 6.33, 3.0]
["2026-09-15T15:24:44.874441+00:00", "trade", 6.34, 25.0]
["2026-09-15T15:24:45.811263+00:00", "trade", 6.335, 40.0]
["2026-09-15T15:24:46.065142+00:00", "quote", 6.32, 6.37]
["2026-09-15T15:24:50.874544+00:00", "quote", 6.34, 6.37]
["2026-09-15T15:24:52.605127+00:00", "trade", 6.3401, 1.0]
["2026-09-15T15:24:55.639078+00:00", "trade", 6.35, 5.0]
["2026-09-15T15:24:55.642837+00:00", "trade", 6.35, 6.0]
["2026-09-15T15:24:55.642838+00:00", "trade", 6.35, 6.0]
["2026-09-15T15:24:55.643099+00:00", "trade", 6.35, 1.0]
["2026-09-15T15:24:55.643102+00:00", "trade", 6.35, 1.0]
["2026-09-15T15:24:55.644528+00:00", "trade", 6.355, 133.0]
["2026-09-15T15:24:55.648065+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:24:55.648262+00:00", "trade", 6.36, 4.0]
["2026-09-15T15:24:55.648264+00:00", "trade", 6.36, 96.0]
["2026-09-15T15:24:55.648264+00:00", "trade", 6.35, 1.0]
["2026-09-15T15:24:55.648267+00:00", "trade", 6.35, 1.0]
["2026-09-15T15:24:55.648267+00:00", "trade", 6.35, 12.0]
["2026-09-15T15:24:55.648267+00:00", "trade", 6.36, 3.0]
["2026-09-15T15:24:55.648272+00:00", "trade", 6.36, 83.0]
["2026-09-15T15:24:55.648856+00:00", "trade", 6.36, 40.0]
["2026-09-15T15:24:55.649508+00:00", "trade", 6.3657, 150.0]
["2026-09-15T15:24:55.650190+00:00", "trade", 6.37, 55.0]
["2026-09-15T15:24:55.650371+00:00", "trade", 6.36, 50.0]
["2026-09-15T15:24:55.650385+00:00", "trade", 6.37, 50.0]
["2026-09-15T15:24:55.650576+00:00", "trade", 6.37, 133.0]
["2026-09-15T15:24:55.650579+00:00", "trade", 6.37, 200.0]
["2026-09-15T15:24:55.650580+00:00", "trade", 6.37, 9.0]
["2026-09-15T15:24:55.650581+00:00", "quote", 6.34, 6.38]
["2026-09-15T15:24:55.650605+00:00", "trade", 6.36, 55.0]
["2026-09-15T15:24:55.650695+00:00", "trade", 6.36, 200.0]
["2026-09-15T15:24:55.650725+00:00", "trade", 6.36, 9.0]
["2026-09-15T15:24:55.650735+00:00", "trade", 6.36, 133.0]
["2026-09-15T15:24:55.650890+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:24:55.650988+00:00", "quote", 6.34, 6.38]
["2026-09-15T15:24:55.651107+00:00", "trade", 6.37, 150.0]
["2026-09-15T15:24:55.652478+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:24:55.652580+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:24:55.652765+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:24:55.652765+00:00", "trade", 6.38, 157.0]
["2026-09-15T15:24:55.652765+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:24:55.652833+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:24:55.652892+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:24:55.652925+00:00", "trade", 6.36, 157.0]
["2026-09-15T15:24:55.652962+00:00", "trade", 6.37, 96.0]
["2026-09-15T15:24:55.654583+00:00", "trade", 6.39, 200.0]
["2026-09-15T15:24:55.654584+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:24:55.654586+00:00", "trade", 6.39, 23.0]
["2026-09-15T15:24:55.654604+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:24:55.654623+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:24:55.654624+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:24:55.654635+00:00", "trade", 6.38, 23.0]
["2026-09-15T15:24:55.654666+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:24:55.654686+00:00", "trade", 6.39, 49.0]
["2026-09-15T15:24:55.654689+00:00", "trade", 6.39, 49.0]
["2026-09-15T15:24:55.654694+00:00", "trade", 6.39, 11.0]
["2026-09-15T15:24:55.654698+00:00", "trade", 6.38, 20.0]
["2026-09-15T15:24:55.654716+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:24:55.654773+00:00", "trade", 6.36, 1502.0]
["2026-09-15T15:24:55.654787+00:00", "trade", 6.39, 1502.0]
["2026-09-15T15:24:55.654788+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:24:55.654792+00:00", "quote", 6.36, 6.39]
["2026-09-15T15:24:55.654814+00:00", "trade", 6.36, 49.0]
["2026-09-15T15:24:55.654856+00:00", "trade", 6.36, 49.0]
["2026-09-15T15:24:55.654876+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:24:55.654885+00:00", "trade", 6.36, 11.0]
["2026-09-15T15:24:55.654913+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:24:55.654922+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:24:55.654924+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:24:55.654933+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:24:55.654967+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:24:55.654967+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:24:55.654968+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:24:55.654990+00:00", "trade", 6.39, 7.0]
["2026-09-15T15:24:55.655026+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:24:55.655027+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:24:55.655027+00:00", "trade", 6.38, 133.0]
["2026-09-15T15:24:55.655040+00:00", "trade", 6.39, 5.0]
["2026-09-15T15:24:55.655122+00:00", "trade", 6.371, 200.0]
["2026-09-15T15:24:55.655147+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:24:55.655160+00:00", "trade", 6.371, 100.0]
["2026-09-15T15:24:55.655191+00:00", "trade", 6.371, 23.0]
["2026-09-15T15:24:55.655255+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:24:55.655262+00:00", "trade", 6.371, 1.0]
["2026-09-15T15:24:55.655298+00:00", "trade", 6.371, 100.0]
["2026-09-15T15:24:55.655329+00:00", "trade", 6.371, 7.0]
["2026-09-15T15:24:55.655336+00:00", "trade", 6.38, 78.0]
["2026-09-15T15:24:55.655337+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:24:55.655378+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:24:55.655383+00:00", "trade", 6.361, 5.0]
["2026-09-15T15:24:55.655405+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:24:55.655432+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:24:55.655438+00:00", "trade", 6.39, 4.0]
["2026-09-15T15:24:55.655440+00:00", "trade", 6.39, 4.0]
["2026-09-15T15:24:55.655446+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:24:55.655865+00:00", "trade", 6.361, 1.0]
["2026-09-15T15:24:55.655903+00:00", "trade", 6.361, 4.0]
["2026-09-15T15:24:55.655921+00:00", "trade", 6.361, 4.0]
["2026-09-15T15:24:55.655961+00:00", "trade", 6.361, 1.0]
["2026-09-15T15:24:55.656046+00:00", "trade", 6.361, 78.0]
["2026-09-15T15:24:55.656647+00:00", "trade", 6.38, 3.0]
["2026-09-15T15:24:55.656731+00:00", "trade", 6.39, 25.0]
["2026-09-15T15:24:55.656787+00:00", "trade", 6.38, 3.0]
["2026-09-15T15:24:55.656794+00:00", "trade", 6.38, 3.0]
["2026-09-15T15:24:55.656801+00:00", "trade", 6.38, 19.0]
["2026-09-15T15:24:55.656810+00:00", "trade", 6.38, 21.0]
["2026-09-15T15:24:55.656848+00:00", "trade", 6.361, 25.0]
["2026-09-15T15:24:55.656936+00:00", "trade", 6.39, 2.0]
["2026-09-15T15:24:55.656937+00:00", "trade", 6.4, 88.0]
["2026-09-15T15:24:55.656944+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:24:55.656981+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:24:55.656990+00:00", "trade", 6.4, 850.0]
["2026-09-15T15:24:55.657010+00:00", "trade", 6.361, 850.0]
["2026-09-15T15:24:55.657014+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:24:55.657029+00:00", "trade", 6.39, 4.0]
["2026-09-15T15:24:55.657033+00:00", "trade", 6.39, 4.0]
["2026-09-15T15:24:55.657033+00:00", "trade", 6.4, 150.0]
["2026-09-15T15:24:55.657034+00:00", "trade", 6.4, 21.0]
["2026-09-15T15:24:55.657035+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:24:55.657035+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:24:55.657038+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:24:55.657039+00:00", "trade", 6.39, 4.0]
["2026-09-15T15:24:55.657049+00:00", "trade", 6.4, 70.0]
["2026-09-15T15:24:55.657050+00:00", "trade", 6.4, 150.0]
["2026-09-15T15:24:55.657061+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:24:55.657061+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:24:55.657064+00:00", "quote", 6.36, 6.39]
["2026-09-15T15:24:55.657067+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:24:55.657069+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:24:55.657073+00:00", "trade", 6.4, 111.0]
["2026-09-15T15:24:55.657080+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:24:55.657130+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:24:55.657148+00:00", "trade", 6.39, 3.0]
["2026-09-15T15:24:55.657149+00:00", "trade", 6.4, 97.0]
["2026-09-15T15:24:55.657149+00:00", "trade", 6.4, 150.0]
["2026-09-15T15:24:55.657159+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:24:55.657180+00:00", "quote", 6.36, 6.39]
["2026-09-15T15:24:55.657197+00:00", "quote", 6.37, 6.39]
["2026-09-15T15:24:55.657218+00:00", "trade", 6.361, 3.0]
["2026-09-15T15:24:55.657233+00:00", "trade", 6.37, 46.0]
["2026-09-15T15:24:55.657280+00:00", "trade", 6.361, 4.0]
["2026-09-15T15:24:55.657298+00:00", "trade", 6.361, 97.0]
["2026-09-15T15:24:55.657315+00:00", "trade", 6.361, 150.0]
["2026-09-15T15:24:55.657325+00:00", "trade", 6.361, 21.0]
["2026-09-15T15:24:55.657327+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:24:55.657327+00:00", "quote", 6.36, 6.39]
["2026-09-15T15:24:55.657348+00:00", "trade", 6.361, 4.0]
["2026-09-15T15:24:55.657357+00:00", "quote", 6.36, 6.39]
["2026-09-15T15:24:55.657372+00:00", "trade", 6.361, 4.0]
["2026-09-15T15:24:55.657411+00:00", "trade", 6.361, 150.0]
["2026-09-15T15:24:55.657426+00:00", "trade", 6.361, 70.0]
["2026-09-15T15:24:55.657450+00:00", "trade", 6.361, 150.0]
["2026-09-15T15:24:55.657466+00:00", "quote", 6.36, 6.39]
["2026-09-15T15:24:55.657478+00:00", "trade", 6.361, 1.0]
["2026-09-15T15:24:55.657513+00:00", "trade", 6.361, 111.0]
["2026-09-15T15:24:55.657553+00:00", "quote", 6.36, 6.39]
["2026-09-15T15:24:55.657593+00:00", "trade", 6.37, 37.0]
["2026-09-15T15:24:55.657595+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:24:55.657612+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:24:55.657621+00:00", "trade", 6.36, 2.0]
["2026-09-15T15:24:55.657729+00:00", "trade", 6.371, 2.0]
["2026-09-15T15:24:55.657765+00:00", "trade", 6.371, 88.0]
["2026-09-15T15:24:55.657849+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:24:55.657881+00:00", "trade", 6.36, 15.0]
["2026-09-15T15:24:55.665663+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:24:55.673061+00:00", "trade", 6.36, 50.0]
["2026-09-15T15:24:56.387755+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:24:56.387829+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:24:59.795536+00:00", "trade", 6.365, 50.0]
["2026-09-15T15:25:03.026029+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:25:03.119862+00:00", "trade", 6.36, 78.0]
["2026-09-15T15:25:03.362740+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:25:04.625214+00:00", "trade", 6.365, 1006.0]
["2026-09-15T15:25:06.547813+00:00", "trade", 6.36, 50.0]
["2026-09-15T15:25:06.924655+00:00", "quote", 6.34, 6.37]
["2026-09-15T15:25:06.924661+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:25:08.255087+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:25:08.255444+00:00", "trade", 6.35, 13.0]
["2026-09-15T15:25:09.811825+00:00", "trade", 6.35, 10.0]
["2026-09-15T15:25:10.539894+00:00", "trade", 6.365, 1.0]
["2026-09-15T15:25:11.865382+00:00", "quote", 6.34, 6.36]
["2026-09-15T15:25:11.865912+00:00", "trade", 6.35, 31.0]
["2026-09-15T15:25:11.865914+00:00", "trade", 6.35, 17.0]
["2026-09-15T15:25:11.865914+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:25:11.865970+00:00", "trade", 6.35, 19.0]
["2026-09-15T15:25:11.865980+00:00", "trade", 6.35, 15.0]
["2026-09-15T15:25:11.866022+00:00", "trade", 6.35, 11.0]
["2026-09-15T15:25:11.866030+00:00", "trade", 6.35, 12.0]
["2026-09-15T15:25:11.866304+00:00", "quote", 6.34, 6.36]
["2026-09-15T15:25:14.756084+00:00", "trade", 6.35, 2.0]
["2026-09-15T15:25:14.788361+00:00", "trade", 6.348, 1.0]
["2026-09-15T15:25:15.686670+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:25:15.686723+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:25:15.686986+00:00", "trade", 6.35, 133.0]
["2026-09-15T15:25:15.687376+00:00", "trade", 6.36, 133.0]
["2026-09-15T15:25:15.694242+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:25:15.698944+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:25:16.094990+00:00", "trade", 6.34, 1.0]
["2026-09-15T15:25:16.782641+00:00", "trade", 6.35, 11.0]
["2026-09-15T15:25:16.782644+00:00", "trade", 6.35, 12.0]
["2026-09-15T15:25:16.782644+00:00", "trade", 6.35, 19.0]
["2026-09-15T15:25:16.782644+00:00", "trade", 6.35, 15.0]
["2026-09-15T15:25:16.782644+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:25:16.782698+00:00", "quote", 6.34, 6.38]
["2026-09-15T15:25:16.782707+00:00", "trade", 6.35, 15.0]
["2026-09-15T15:25:16.782709+00:00", "trade", 6.35, 16.0]
["2026-09-15T15:25:16.782719+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:25:16.782758+00:00", "trade", 6.35, 11.0]
["2026-09-15T15:25:16.782769+00:00", "trade", 6.35, 11.0]
["2026-09-15T15:25:16.782848+00:00", "quote", 6.34, 6.37]
["2026-09-15T15:25:16.782855+00:00", "quote", 6.34, 6.36]
["2026-09-15T15:25:16.782907+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:25:16.782914+00:00", "quote", 6.34, 6.36]
["2026-09-15T15:25:18.932583+00:00", "trade", 6.3441, 550.0]
["2026-09-15T15:25:22.500394+00:00", "trade", 6.34, 2944.0]
["2026-09-15T15:25:22.500395+00:00", "trade", 6.34, 1.0]
["2026-09-15T15:25:22.500395+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:25:22.500464+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:25:22.500501+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:25:22.500508+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:22.500516+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:25:22.505707+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:25:23.678855+00:00", "trade", 6.3238, 157.0]
["2026-09-15T15:25:23.681101+00:00", "trade", 6.335, 1.0]
["2026-09-15T15:25:23.684501+00:00", "trade", 6.3326, 1.0]
["2026-09-15T15:25:24.911195+00:00", "trade", 6.335, 15.0]
["2026-09-15T15:25:25.432538+00:00", "trade", 6.335, 10.0]
["2026-09-15T15:25:28.943644+00:00", "trade", 6.335, 3.0]
["2026-09-15T15:25:31.147864+00:00", "trade", 6.34, 133.0]
["2026-09-15T15:25:31.148068+00:00", "trade", 6.34, 133.0]
["2026-09-15T15:25:31.148102+00:00", "trade", 6.34, 133.0]
["2026-09-15T15:25:31.148506+00:00", "trade", 6.34, 133.0]
["2026-09-15T15:25:31.149695+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:25:31.149702+00:00", "trade", 6.34, 37.0]
["2026-09-15T15:25:31.149703+00:00", "trade", 6.34, 53.0]
["2026-09-15T15:25:31.149704+00:00", "quote", 6.32, 6.38]
["2026-09-15T15:25:31.149705+00:00", "quote", 6.32, 6.38]
["2026-09-15T15:25:31.149717+00:00", "quote", 6.33, 6.38]
["2026-09-15T15:25:31.149745+00:00", "quote", 6.33, 6.39]
["2026-09-15T15:25:31.153886+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:31.154679+00:00", "trade", 6.35, 10.0]
["2026-09-15T15:25:31.154691+00:00", "quote", 6.33, 6.39]
["2026-09-15T15:25:31.157779+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:31.157943+00:00", "quote", 6.3, 6.39]
["2026-09-15T15:25:31.158287+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:31.163067+00:00", "trade", 6.36, 68.0]
["2026-09-15T15:25:31.165508+00:00", "trade", 6.3499, 700.0]
["2026-09-15T15:25:31.178944+00:00", "trade", 6.36, 10.0]
["2026-09-15T15:25:31.178949+00:00", "trade", 6.37, 56.0]
["2026-09-15T15:25:31.178982+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:31.178992+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:31.179026+00:00", "trade", 6.36, 4.0]
["2026-09-15T15:25:31.179154+00:00", "trade", 6.36, 5.0]
["2026-09-15T15:25:31.179156+00:00", "trade", 6.36, 25.0]
["2026-09-15T15:25:31.179156+00:00", "trade", 6.37, 133.0]
["2026-09-15T15:25:31.179157+00:00", "trade", 6.37, 67.0]
["2026-09-15T15:25:31.179179+00:00", "quote", 6.34, 6.39]
["2026-09-15T15:25:31.181280+00:00", "trade", 6.3897, 10.0]
["2026-09-15T15:25:31.181360+00:00", "trade", 6.3897, 56.0]
["2026-09-15T15:25:31.181393+00:00", "trade", 6.3897, 4.0]
["2026-09-15T15:25:31.181442+00:00", "trade", 6.3897, 5.0]
["2026-09-15T15:25:31.181526+00:00", "trade", 6.3897, 25.0]
["2026-09-15T15:25:31.181632+00:00", "trade", 6.3897, 133.0]
["2026-09-15T15:25:31.181664+00:00", "trade", 6.3897, 67.0]
["2026-09-15T15:25:31.182067+00:00", "trade", 6.36, 50.0]
["2026-09-15T15:25:31.182262+00:00", "trade", 6.36, 17.0]
["2026-09-15T15:25:31.182467+00:00", "trade", 6.36, 50.0]
["2026-09-15T15:25:31.183277+00:00", "trade", 6.36, 50.0]
["2026-09-15T15:25:31.183335+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:31.183444+00:00", "quote", 6.3, 6.39]
["2026-09-15T15:25:31.183788+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:31.204347+00:00", "trade", 6.36, 50.0]
["2026-09-15T15:25:31.213232+00:00", "trade", 6.36, 33.0]
["2026-09-15T15:25:31.216809+00:00", "trade", 6.355, 100.0]
["2026-09-15T15:25:31.227830+00:00", "trade", 6.355, 33.0]
["2026-09-15T15:25:31.254713+00:00", "trade", 6.355, 6.0]
["2026-09-15T15:25:31.293773+00:00", "trade", 6.355, 10.0]
["2026-09-15T15:25:31.311738+00:00", "trade", 6.355, 100.0]
["2026-09-15T15:25:31.790273+00:00", "trade", 6.355, 33.0]
["2026-09-15T15:25:31.790335+00:00", "trade", 6.355, 67.0]
["2026-09-15T15:25:31.801978+00:00", "trade", 6.355, 66.0]
["2026-09-15T15:25:33.735694+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:33.981449+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:33.981473+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:33.981725+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:34.828938+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:36.051344+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:36.479179+00:00", "trade", 6.35, 50.0]
["2026-09-15T15:25:36.568313+00:00", "trade", 6.34, 25.0]
["2026-09-15T15:25:36.803292+00:00", "trade", 6.34, 25.0]
["2026-09-15T15:25:36.803566+00:00", "quote", 6.32, 6.39]
["2026-09-15T15:25:36.985685+00:00", "trade", 6.33, 25.0]
["2026-09-15T15:25:37.197355+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:25:37.197383+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:25:37.197412+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:25:37.197630+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:25:37.197739+00:00", "trade", 6.32, 8.0]
["2026-09-15T15:25:37.197739+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:25:37.197740+00:00", "trade", 6.32, 17.0]
["2026-09-15T15:25:37.197746+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:25:37.197974+00:00", "quote", 6.31, 6.35]
["2026-09-15T15:25:37.198039+00:00", "trade", 6.33, 59.0]
["2026-09-15T15:25:37.198059+00:00", "trade", 6.33, 59.0]
["2026-09-15T15:25:37.198099+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:25:37.198122+00:00", "trade", 6.33, 33.0]
["2026-09-15T15:25:37.198196+00:00", "trade", 6.33, 10.0]
["2026-09-15T15:25:38.096297+00:00", "trade", 6.32, 25.0]
["2026-09-15T15:25:38.096297+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:25:38.316564+00:00", "trade", 6.32, 10.0]
["2026-09-15T15:25:38.316566+00:00", "trade", 6.31, 10.0]
["2026-09-15T15:25:38.316566+00:00", "trade", 6.31, 5.0]
["2026-09-15T15:25:38.530195+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:25:38.530206+00:00", "trade", 6.31, 5.0]
["2026-09-15T15:25:38.530207+00:00", "trade", 6.31, 20.0]
["2026-09-15T15:25:38.530260+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:25:38.530540+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:25:41.756379+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:25:43.980790+00:00", "trade", 6.325, 5.0]
["2026-09-15T15:25:46.324503+00:00", "trade", 6.325, 400.0]
["2026-09-15T15:25:46.447339+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:25:46.519518+00:00", "quote", 6.31, 6.35]
["2026-09-15T15:25:46.905029+00:00", "trade", 6.33, 25.0]
["2026-09-15T15:25:47.197876+00:00", "trade", 6.3126, 42.0]
["2026-09-15T15:25:47.200007+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:25:48.639900+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:25:48.639929+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:25:48.640176+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:25:48.697891+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:25:48.748782+00:00", "trade", 6.3226, 8.0]
["2026-09-15T15:25:49.201423+00:00", "trade", 6.3474, 1.0]
["2026-09-15T15:25:50.867224+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:25:50.867499+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:25:50.869157+00:00", "trade", 6.35, 50.0]
["2026-09-15T15:25:51.448347+00:00", "quote", 6.3, 6.34]
["2026-09-15T15:25:52.192805+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:25:52.193077+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:25:52.193163+00:00", "trade", 6.33, 15.0]
["2026-09-15T15:25:52.193423+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:25:53.020850+00:00", "trade", 6.32, 33.0]
["2026-09-15T15:25:53.020944+00:00", "trade", 6.32, 33.0]
["2026-09-15T15:25:53.020950+00:00", "trade", 6.32, 3.0]
["2026-09-15T15:25:53.021150+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:25:54.282233+00:00", "trade", 6.32, 32.0]
["2026-09-15T15:25:54.283791+00:00", "trade", 6.3294, 32.0]
["2026-09-15T15:25:54.294540+00:00", "trade", 6.32, 14.0]
["2026-09-15T15:25:54.294542+00:00", "trade", 6.32, 51.0]
["2026-09-15T15:25:54.294819+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:25:54.707077+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:25:56.707784+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:25:56.707800+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:25:56.707890+00:00", "trade", 6.32, 120.0]
["2026-09-15T15:25:56.707891+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:25:56.922911+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:25:56.923544+00:00", "trade", 6.32, 120.0]
["2026-09-15T15:25:56.923545+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:26:04.182354+00:00", "trade", 6.327, 30.0]
["2026-09-15T15:26:04.403298+00:00", "trade", 6.315, 5.0]
["2026-09-15T15:26:05.750266+00:00", "trade", 6.315, 400.0]
["2026-09-15T15:26:05.917414+00:00", "trade", 6.3274, 1.0]
["2026-09-15T15:26:07.374513+00:00", "trade", 6.315, 33.0]
["2026-09-15T15:26:07.457419+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:26:07.457459+00:00", "trade", 6.33, 33.0]
["2026-09-15T15:26:07.458429+00:00", "trade", 6.33, 690.0]
["2026-09-15T15:26:07.460915+00:00", "trade", 6.315, 1.0]
["2026-09-15T15:26:08.360731+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:26:08.360732+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:26:08.360732+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:26:08.360732+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:26:08.360734+00:00", "trade", 6.33, 11.0]
["2026-09-15T15:26:08.360751+00:00", "quote", 6.31, 6.35]
["2026-09-15T15:26:08.360758+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:26:08.361439+00:00", "quote", 6.31, 6.35]
["2026-09-15T15:26:08.361545+00:00", "quote", 6.31, 6.35]
["2026-09-15T15:26:08.361623+00:00", "quote", 6.31, 6.35]
["2026-09-15T15:26:08.461264+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:26:09.360016+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:26:10.562985+00:00", "trade", 6.325, 15.0]
["2026-09-15T15:26:10.727582+00:00", "trade", 6.32, 36.0]
["2026-09-15T15:26:11.991411+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:26:12.718271+00:00", "trade", 6.32, 10.0]
["2026-09-15T15:26:13.328160+00:00", "trade", 6.32, 10.0]
["2026-09-15T15:26:17.081160+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:26:19.979989+00:00", "trade", 6.3026, 1.0]
["2026-09-15T15:26:20.706707+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:26:23.081522+00:00", "quote", 6.3, 6.35]
["2026-09-15T15:26:28.149448+00:00", "trade", 6.3312, 300.0]
["2026-09-15T15:26:28.548811+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:26:28.549532+00:00", "trade", 6.335, 50.0]
["2026-09-15T15:26:31.091853+00:00", "trade", 6.3333, 137.0]
["2026-09-15T15:26:31.905991+00:00", "trade", 6.34, 16.0]
["2026-09-15T15:26:32.346266+00:00", "trade", 6.32, 25.0]
["2026-09-15T15:26:36.885848+00:00", "trade", 6.33, 1.0]
["2026-09-15T15:26:36.885942+00:00", "trade", 6.33, 999.0]
["2026-09-15T15:26:37.857545+00:00", "trade", 6.34, 3.0]
["2026-09-15T15:26:37.858949+00:00", "trade", 6.335, 7.0]
["2026-09-15T15:26:38.637604+00:00", "trade", 6.3201, 166.0]
["2026-09-15T15:26:40.291287+00:00", "trade", 6.335, 1234.0]
["2026-09-15T15:26:40.955842+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:26:40.956423+00:00", "trade", 6.33, 12.0]
["2026-09-15T15:26:41.317031+00:00", "trade", 6.33, 24.0]
["2026-09-15T15:26:42.923033+00:00", "trade", 6.325, 25.0]
["2026-09-15T15:26:44.505743+00:00", "trade", 6.325, 2.0]
["2026-09-15T15:26:47.639790+00:00", "trade", 6.325, 3.0]
["2026-09-15T15:26:50.620346+00:00", "trade", 6.3286, 1.0]
["2026-09-15T15:26:54.314873+00:00", "trade", 6.3299, 27.0]
["2026-09-15T15:26:59.580023+00:00", "trade", 6.325, 20.0]
["2026-09-15T15:27:03.791995+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:27:03.797193+00:00", "trade", 6.3252, 200.0]
["2026-09-15T15:27:09.753512+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:27:11.638356+00:00", "trade", 6.33, 5.0]
["2026-09-15T15:27:11.638358+00:00", "trade", 6.33, 15.0]
["2026-09-15T15:27:11.638358+00:00", "trade", 6.33, 80.0]
["2026-09-15T15:27:11.638426+00:00", "trade", 6.33, 5.0]
["2026-09-15T15:27:11.638441+00:00", "trade", 6.33, 5.0]
["2026-09-15T15:27:11.638484+00:00", "trade", 6.33, 4.0]
["2026-09-15T15:27:11.638835+00:00", "trade", 6.33, 4.0]
["2026-09-15T15:27:11.638837+00:00", "trade", 6.33, 5.0]
["2026-09-15T15:27:11.638837+00:00", "trade", 6.33, 5.0]
["2026-09-15T15:27:11.638837+00:00", "trade", 6.33, 86.0]
["2026-09-15T15:27:11.638886+00:00", "trade", 6.33, 5.0]
["2026-09-15T15:27:11.638904+00:00", "trade", 6.33, 5.0]
["2026-09-15T15:27:11.638936+00:00", "trade", 6.33, 4.0]
["2026-09-15T15:27:11.638938+00:00", "trade", 6.33, 4.0]
["2026-09-15T15:27:11.639301+00:00", "trade", 6.33, 4.0]
["2026-09-15T15:27:11.639301+00:00", "trade", 6.33, 4.0]
["2026-09-15T15:27:11.639303+00:00", "trade", 6.33, 5.0]
["2026-09-15T15:27:11.639303+00:00", "trade", 6.33, 5.0]
["2026-09-15T15:27:11.639309+00:00", "trade", 6.33, 34.0]
["2026-09-15T15:27:11.639361+00:00", "trade", 6.33, 5.0]
["2026-09-15T15:27:11.639398+00:00", "trade", 6.33, 4.0]
["2026-09-15T15:27:11.639399+00:00", "trade", 6.33, 4.0]
["2026-09-15T15:27:11.643393+00:00", "trade", 6.33, 20.0]
["2026-09-15T15:27:12.266358+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:27:14.940830+00:00", "trade", 6.3286, 10.0]
["2026-09-15T15:27:16.139524+00:00", "trade", 6.325, 1.0]
["2026-09-15T15:27:16.345705+00:00", "trade", 6.33, 2.0]
["2026-09-15T15:27:18.743680+00:00", "trade", 6.325, 133.0]
["2026-09-15T15:27:18.744363+00:00", "trade", 6.325, 133.0]
["2026-09-15T15:27:18.744791+00:00", "trade", 6.325, 34.0]
["2026-09-15T15:27:18.745069+00:00", "trade", 6.32, 15.0]
["2026-09-15T15:27:18.745070+00:00", "trade", 6.32, 14.0]
["2026-09-15T15:27:18.745071+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:27:18.749417+00:00", "trade", 6.325, 16.0]
["2026-09-15T15:27:18.749476+00:00", "trade", 6.325, 50.0]
["2026-09-15T15:27:18.749543+00:00", "trade", 6.325, 50.0]
["2026-09-15T15:27:18.750155+00:00", "trade", 6.325, 50.0]
["2026-09-15T15:27:18.750380+00:00", "trade", 6.325, 50.0]
["2026-09-15T15:27:18.750695+00:00", "trade", 6.325, 50.0]
["2026-09-15T15:27:18.750928+00:00", "trade", 6.325, 34.0]
["2026-09-15T15:27:18.752176+00:00", "trade", 6.3269, 400.0]
["2026-09-15T15:27:19.037134+00:00", "trade", 6.3262, 100.0]
["2026-09-15T15:27:23.224950+00:00", "trade", 6.3299, 10.0]
["2026-09-15T15:27:26.483473+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:27:26.483474+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:27:26.483527+00:00", "trade", 6.32, 76.0]
["2026-09-15T15:27:26.483528+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:27:26.483534+00:00", "trade", 6.32, 76.0]
["2026-09-15T15:27:26.483555+00:00", "trade", 6.32, 24.0]
["2026-09-15T15:27:26.483558+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:27:26.483591+00:00", "trade", 6.31, 1.0]
["2026-09-15T15:27:26.483731+00:00", "trade", 6.32, 36.0]
["2026-09-15T15:27:28.089635+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:27:28.089937+00:00", "trade", 6.31, 11.0]
["2026-09-15T15:27:28.089937+00:00", "trade", 6.31, 40.0]
["2026-09-15T15:27:28.441351+00:00", "trade", 6.315, 1000.0]
["2026-09-15T15:27:31.335237+00:00", "trade", 6.3029, 60.0]
["2026-09-15T15:27:31.529343+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:27:33.481849+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:27:35.506827+00:00", "trade", 6.3, 49.0]
["2026-09-15T15:27:36.406067+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:27:36.870619+00:00", "trade", 6.31, 300.0]
["2026-09-15T15:27:37.654920+00:00", "quote", 6.3, 6.33]
["2026-09-15T15:27:39.753296+00:00", "trade", 6.315, 1.0]
["2026-09-15T15:27:41.476120+00:00", "trade", 6.31, 133.0]
["2026-09-15T15:27:41.482147+00:00", "trade", 6.315, 100.0]
["2026-09-15T15:27:41.488908+00:00", "trade", 6.315, 67.0]
["2026-09-15T15:27:47.071224+00:00", "trade", 6.32, 15.0]
["2026-09-15T15:27:50.286757+00:00", "trade", 6.3, 32.0]
["2026-09-15T15:27:50.519111+00:00", "trade", 6.3, 50.0]
["2026-09-15T15:27:50.519112+00:00", "trade", 6.3, 19.0]
["2026-09-15T15:27:50.519113+00:00", "trade", 6.3, 51.0]
["2026-09-15T15:27:50.519134+00:00", "quote", 6.3, 6.32]
["2026-09-15T15:27:50.519140+00:00", "quote", 6.3, 6.31]
["2026-09-15T15:27:50.519389+00:00", "trade", 6.3, 55.0]
["2026-09-15T15:27:50.519676+00:00", "trade", 6.3, 68.0]
["2026-09-15T15:27:50.519678+00:00", "trade", 6.3, 15.0]
["2026-09-15T15:27:50.519678+00:00", "trade", 6.3, 250.0]
["2026-09-15T15:27:50.519678+00:00", "quote", 6.28, 6.31]
["2026-09-15T15:27:50.519762+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:27:50.519952+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:27:50.520226+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:27:50.525860+00:00", "trade", 6.29, 10.0]
["2026-09-15T15:27:50.619290+00:00", "quote", 6.28, 6.33]
["2026-09-15T15:27:53.325670+00:00", "trade", 6.29, 1.0]
["2026-09-15T15:27:53.325672+00:00", "trade", 6.29, 11.0]
["2026-09-15T15:27:53.400387+00:00", "trade", 6.29, 4.0]
["2026-09-15T15:27:53.400389+00:00", "trade", 6.29, 10.0]
["2026-09-15T15:27:53.612624+00:00", "trade", 6.29, 13.0]
["2026-09-15T15:27:55.890927+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:27:58.990382+00:00", "trade", 6.2868, 24.0]
["2026-09-15T15:28:00.467757+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:28:01.839415+00:00", "trade", 6.3, 15.0]
["2026-09-15T15:28:01.934459+00:00", "trade", 6.3, 15.0]
["2026-09-15T15:28:03.262765+00:00", "quote", 6.28, 6.33]
["2026-09-15T15:28:03.264492+00:00", "quote", 6.28, 6.3]
["2026-09-15T15:28:04.534452+00:00", "quote", 6.28, 6.33]
["2026-09-15T15:28:04.547524+00:00", "trade", 6.29, 2.0]
["2026-09-15T15:28:04.553151+00:00", "quote", 6.28, 6.29]
["2026-09-15T15:28:04.665968+00:00", "quote", 6.28, 6.33]
["2026-09-15T15:28:04.665969+00:00", "trade", 6.29, 118.0]
["2026-09-15T15:28:04.665994+00:00", "quote", 6.28, 6.33]
["2026-09-15T15:28:04.666001+00:00", "quote", 6.28, 6.33]
["2026-09-15T15:28:04.666247+00:00", "quote", 6.28, 6.33]
["2026-09-15T15:28:04.666547+00:00", "quote", 6.28, 6.33]
["2026-09-15T15:28:04.714274+00:00", "trade", 6.2999, 400.0]
["2026-09-15T15:28:05.158624+00:00", "trade", 6.28, 670.0]
["2026-09-15T15:28:05.161991+00:00", "trade", 6.281, 150.0]
["2026-09-15T15:28:05.161999+00:00", "trade", 6.281, 150.0]
["2026-09-15T15:28:06.559003+00:00", "trade", 6.28, 100.0]
["2026-09-15T15:28:06.650801+00:00", "quote", 6.28, 6.33]
["2026-09-15T15:28:07.586430+00:00", "trade", 6.305, 1000.0]
["2026-09-15T15:28:13.202067+00:00", "trade", 6.3, 10.0]
["2026-09-15T15:28:14.561651+00:00", "trade", 6.305, 50.0]
["2026-09-15T15:28:16.448820+00:00", "trade", 6.31, 15.0]
["2026-09-15T15:28:19.770821+00:00", "trade", 6.29, 133.0]
["2026-09-15T15:28:19.771022+00:00", "trade", 6.29, 150.0]
["2026-09-15T15:28:19.771208+00:00", "trade", 6.29, 133.0]
["2026-09-15T15:28:19.771514+00:00", "trade", 6.29, 133.0]
["2026-09-15T15:28:19.772001+00:00", "trade", 6.29, 10.0]
["2026-09-15T15:28:19.772002+00:00", "trade", 6.29, 15.0]
["2026-09-15T15:28:19.772702+00:00", "trade", 6.281, 1325.0]
["2026-09-15T15:28:19.824723+00:00", "trade", 6.29, 16.0]
["2026-09-15T15:28:22.863497+00:00", "trade", 6.2801, 200.0]
["2026-09-15T15:28:33.542864+00:00", "trade", 6.3274, 7.0]
["2026-09-15T15:28:33.845654+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:28:39.085679+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:28:39.123927+00:00", "trade", 6.3, 31.0]
["2026-09-15T15:28:39.222802+00:00", "trade", 6.3274, 1.0]
["2026-09-15T15:28:43.567106+00:00", "trade", 6.2826, 34.0]
["2026-09-15T15:28:45.051897+00:00", "trade", 6.3, 400.0]
["2026-09-15T15:28:45.053719+00:00", "trade", 6.3, 100.0]
["2026-09-15T15:28:45.057511+00:00", "trade", 6.3, 100.0]
["2026-09-15T15:28:46.771160+00:00", "trade", 6.3, 5.0]
["2026-09-15T15:29:01.186495+00:00", "trade", 6.29, 1.0]
["2026-09-15T15:29:03.706333+00:00", "trade", 6.3, 1.0]
["2026-09-15T15:29:03.876249+00:00", "trade", 6.2826, 7.0]
["2026-09-15T15:29:07.057324+00:00", "trade", 6.293, 2.0]
["2026-09-15T15:29:15.625532+00:00", "trade", 6.3, 200.0]
["2026-09-15T15:29:16.300419+00:00", "trade", 6.29, 10.0]
["2026-09-15T15:29:16.300420+00:00", "trade", 6.29, 9.0]
["2026-09-15T15:29:16.300422+00:00", "quote", 6.28, 6.29]
["2026-09-15T15:29:16.300969+00:00", "trade", 6.285, 100.0]
["2026-09-15T15:29:16.300970+00:00", "trade", 6.29, 81.0]
["2026-09-15T15:29:16.301143+00:00", "trade", 6.29, 16.0]
["2026-09-15T15:29:16.301143+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:29:16.301152+00:00", "trade", 6.285, 16.0]
["2026-09-15T15:29:16.301392+00:00", "trade", 6.29, 2.0]
["2026-09-15T15:29:16.301393+00:00", "trade", 6.29, 2.0]
["2026-09-15T15:29:16.301667+00:00", "trade", 6.29, 84.0]
["2026-09-15T15:29:16.301667+00:00", "trade", 6.29, 2.0]
["2026-09-15T15:29:16.301668+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:29:16.453207+00:00", "trade", 6.3, 50.0]
["2026-09-15T15:29:16.469278+00:00", "trade", 6.3, 50.0]
["2026-09-15T15:29:16.826418+00:00", "trade", 6.3, 15.0]
["2026-09-15T15:29:19.629752+00:00", "quote", 6.28, 6.32]
["2026-09-15T15:29:28.151465+00:00", "trade", 6.29, 100.0]
["2026-09-15T15:29:28.599589+00:00", "trade", 6.3, 15.0]
["2026-09-15T15:29:36.061330+00:00", "trade", 6.3, 18.0]
["2026-09-15T15:29:40.396092+00:00", "trade", 6.3, 1.0]
["2026-09-15T15:29:43.917362+00:00", "quote", 6.29, 6.32]
["2026-09-15T15:29:47.390978+00:00", "trade", 6.305, 56.0]
["2026-09-15T15:29:49.685337+00:00", "trade", 6.2906, 39.0]
["2026-09-15T15:29:55.065317+00:00", "quote", 6.29, 6.32]
["2026-09-15T15:29:55.882033+00:00", "trade", 6.305, 1.0]
["2026-09-15T15:29:55.893687+00:00", "trade", 6.2926, 30.0]
["2026-09-15T15:30:06.274104+00:00", "trade", 6.3, 15.0]
["2026-09-15T15:30:06.274105+00:00", "trade", 6.3, 6.0]
["2026-09-15T15:30:08.157244+00:00", "trade", 6.3, 29.0]
["2026-09-15T15:30:08.235153+00:00", "trade", 6.2901, 21.0]
["2026-09-15T15:30:16.386211+00:00", "trade", 6.2999, 78.0]
["2026-09-15T15:30:18.597059+00:00", "trade", 6.31, 13.0]
["2026-09-15T15:30:21.335117+00:00", "trade", 6.305, 4.0]
["2026-09-15T15:30:23.231260+00:00", "trade", 6.31, 1.0]
["2026-09-15T15:30:28.686350+00:00", "trade", 6.291, 600.0]
["2026-09-15T15:30:28.691314+00:00", "trade", 6.2926, 1.0]
["2026-09-15T15:30:30.055650+00:00", "trade", 6.3051, 186.0]
["2026-09-15T15:30:30.855124+00:00", "trade", 6.3051, 45.0]
["2026-09-15T15:30:32.782763+00:00", "trade", 6.305, 5.0]
["2026-09-15T15:30:33.655804+00:00", "trade", 6.3, 104.0]
["2026-09-15T15:30:36.179440+00:00", "trade", 6.305, 117.0]
["2026-09-15T15:30:36.938910+00:00", "trade", 6.317, 10.0]
["2026-09-15T15:30:45.726474+00:00", "quote", 6.29, 6.32]
["2026-09-15T15:30:46.179991+00:00", "trade", 6.3171, 82.0]
["2026-09-15T15:30:54.786659+00:00", "trade", 6.305, 31.0]
["2026-09-15T15:30:55.548192+00:00", "trade", 6.32, 4.0]
["2026-09-15T15:30:56.309231+00:00", "trade", 6.305, 1.0]
["2026-09-15T15:30:59.740847+00:00", "trade", 6.3, 2.0]
["2026-09-15T15:31:10.041543+00:00", "quote", 6.29, 6.32]
["2026-09-15T15:31:10.540454+00:00", "trade", 6.31, 97.0]
["2026-09-15T15:31:10.544019+00:00", "trade", 6.31, 17.0]
["2026-09-15T15:31:10.928252+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:31:10.928254+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:31:10.928255+00:00", "trade", 6.32, 3.0]
["2026-09-15T15:31:10.928259+00:00", "trade", 6.31, 15.0]
["2026-09-15T15:31:10.928273+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:31:10.928280+00:00", "quote", 6.31, 6.32]
["2026-09-15T15:31:10.928560+00:00", "trade", 6.31, 5.0]
["2026-09-15T15:31:10.928570+00:00", "trade", 6.31, 80.0]
["2026-09-15T15:31:10.928644+00:00", "trade", 6.31, 86.0]
["2026-09-15T15:31:10.928645+00:00", "trade", 6.32, 139.0]
["2026-09-15T15:31:10.928646+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:31:10.928829+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:31:10.928879+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:31:10.928890+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:31:10.928973+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:31:10.928995+00:00", "trade", 6.32, 86.0]
["2026-09-15T15:31:10.929093+00:00", "quote", 6.29, 6.33]
["2026-09-15T15:31:10.929557+00:00", "trade", 6.32, 15.0]
["2026-09-15T15:31:11.271076+00:00", "trade", 6.32, 3.0]
["2026-09-15T15:31:11.308696+00:00", "trade", 6.31, 19.0]
["2026-09-15T15:31:11.378040+00:00", "quote", 6.29, 6.32]
["2026-09-15T15:31:12.287590+00:00", "trade", 6.305, 15.0]
["2026-09-15T15:31:13.225511+00:00", "trade", 6.305, 10.0]
["2026-09-15T15:31:20.984053+00:00", "trade", 6.31, 37.0]
["2026-09-15T15:31:20.986212+00:00", "trade", 6.3186, 63.0]
["2026-09-15T15:31:22.001811+00:00", "trade", 6.32, 5.0]
["2026-09-15T15:31:22.001812+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:31:22.001818+00:00", "quote", 6.29, 6.33]
["2026-09-15T15:31:22.001831+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:31:22.001838+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:31:22.002387+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:31:22.002439+00:00", "quote", 6.31, 6.33]
["2026-09-15T15:31:22.002655+00:00", "quote", 6.29, 6.33]
["2026-09-15T15:31:22.003000+00:00", "trade", 6.3199, 5.0]
["2026-09-15T15:31:22.003158+00:00", "trade", 6.3199, 100.0]
["2026-09-15T15:31:22.020423+00:00", "trade", 6.33, 2095.0]
["2026-09-15T15:31:22.020424+00:00", "quote", 6.29, 6.33]
["2026-09-15T15:31:22.020444+00:00", "trade", 6.33, 12.0]
["2026-09-15T15:31:22.020449+00:00", "trade", 6.33, 52.0]
["2026-09-15T15:31:22.021484+00:00", "trade", 6.31, 2095.0]
["2026-09-15T15:31:24.556822+00:00", "quote", 6.29, 6.33]
["2026-09-15T15:31:32.753394+00:00", "quote", 6.29, 6.33]
["2026-09-15T15:31:35.051835+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:31:35.224834+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:31:35.319882+00:00", "trade", 6.325, 100.0]
["2026-09-15T15:31:35.338733+00:00", "trade", 6.3297, 10.0]
["2026-09-15T15:31:36.205413+00:00", "trade", 6.3299, 10.0]
["2026-09-15T15:31:36.556548+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:31:36.556549+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:31:36.557529+00:00", "trade", 6.3299, 100.0]
["2026-09-15T15:31:36.569810+00:00", "trade", 6.34, 75.0]
["2026-09-15T15:31:36.570151+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:31:36.570152+00:00", "trade", 6.34, 25.0]
["2026-09-15T15:31:36.570152+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:31:36.570742+00:00", "trade", 6.3299, 75.0]
["2026-09-15T15:31:36.571100+00:00", "trade", 6.3299, 25.0]
["2026-09-15T15:31:36.571412+00:00", "trade", 6.35, 65.0]
["2026-09-15T15:31:36.571438+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:31:36.571452+00:00", "quote", 6.34, 6.35]
["2026-09-15T15:31:36.571457+00:00", "trade", 6.3299, 100.0]
["2026-09-15T15:31:36.571475+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:31:36.571485+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:31:36.571488+00:00", "quote", 6.34, 6.36]
["2026-09-15T15:31:36.571790+00:00", "trade", 6.35, 5.0]
["2026-09-15T15:31:36.571792+00:00", "trade", 6.35, 20.0]
["2026-09-15T15:31:36.571996+00:00", "quote", 6.34, 6.36]
["2026-09-15T15:31:36.572079+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:31:36.572089+00:00", "quote", 6.33, 6.36]
["2026-09-15T15:31:36.572137+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:31:36.572311+00:00", "trade", 6.3401, 100.0]
["2026-09-15T15:31:36.572670+00:00", "trade", 6.3401, 100.0]
["2026-09-15T15:31:36.573034+00:00", "trade", 6.3401, 65.0]
["2026-09-15T15:31:36.573060+00:00", "trade", 6.3401, 5.0]
["2026-09-15T15:31:36.573393+00:00", "trade", 6.3401, 20.0]
["2026-09-15T15:31:36.575150+00:00", "trade", 6.36, 700.0]
["2026-09-15T15:31:36.575536+00:00", "trade", 6.3299, 700.0]
["2026-09-15T15:31:36.575892+00:00", "trade", 6.3299, 910.0]
["2026-09-15T15:31:36.576781+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:31:37.571015+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:31:37.922271+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:31:40.514948+00:00", "trade", 6.356, 5.0]
["2026-09-15T15:31:46.802058+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:31:48.154395+00:00", "trade", 6.3599, 4.0]
["2026-09-15T15:31:49.028587+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:31:49.047356+00:00", "trade", 6.34, 5.0]
["2026-09-15T15:31:51.254149+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:31:51.254249+00:00", "trade", 6.35, 65.0]
["2026-09-15T15:31:51.256611+00:00", "trade", 6.3596, 19.0]
["2026-09-15T15:31:51.258266+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:31:53.978622+00:00", "trade", 6.356, 25.0]
["2026-09-15T15:31:55.134759+00:00", "trade", 6.356, 1.0]
["2026-09-15T15:31:55.644953+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:31:55.644954+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:31:55.644956+00:00", "trade", 6.36, 200.0]
["2026-09-15T15:31:55.644960+00:00", "quote", 6.32, 6.38]
["2026-09-15T15:31:55.644975+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:31:55.644983+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:31:55.645007+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:31:55.645009+00:00", "trade", 6.37, 15.0]
["2026-09-15T15:31:55.645009+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:31:55.645285+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:31:55.645595+00:00", "quote", 6.34, 6.38]
["2026-09-15T15:31:55.645770+00:00", "quote", 6.34, 6.38]
["2026-09-15T15:31:55.645797+00:00", "quote", 6.34, 6.38]
["2026-09-15T15:31:55.645898+00:00", "trade", 6.37, 1.0]
["2026-09-15T15:31:55.646065+00:00", "quote", 6.34, 6.38]
["2026-09-15T15:31:55.646128+00:00", "trade", 6.3599, 1.0]
["2026-09-15T15:31:55.646489+00:00", "trade", 6.3599, 100.0]
["2026-09-15T15:31:55.646849+00:00", "trade", 6.3599, 200.0]
["2026-09-15T15:31:55.647067+00:00", "trade", 6.36, 50.0]
["2026-09-15T15:31:55.647235+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:31:55.647937+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:31:55.648386+00:00", "trade", 6.37, 96.0]
["2026-09-15T15:31:55.650075+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:31:55.665313+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:31:55.673910+00:00", "trade", 6.37, 4.0]
["2026-09-15T15:31:55.680456+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:31:55.680492+00:00", "trade", 6.36, 699.0]
["2026-09-15T15:31:55.680493+00:00", "quote", 6.34, 6.37]
["2026-09-15T15:31:55.680510+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:31:55.680514+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:31:55.680518+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:31:55.680522+00:00", "trade", 6.36, 133.0]
["2026-09-15T15:31:55.680593+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:31:55.680728+00:00", "quote", 6.34, 6.37]
["2026-09-15T15:31:55.680736+00:00", "quote", 6.34, 6.37]
["2026-09-15T15:31:55.680814+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:31:55.681013+00:00", "quote", 6.34, 6.37]
["2026-09-15T15:31:55.681095+00:00", "quote", 6.34, 6.38]
["2026-09-15T15:31:55.681637+00:00", "trade", 6.36, 20.0]
["2026-09-15T15:31:55.684462+00:00", "quote", 6.34, 6.38]
["2026-09-15T15:31:55.684636+00:00", "quote", 6.34, 6.38]
["2026-09-15T15:31:55.746317+00:00", "quote", 6.32, 6.38]
["2026-09-15T15:31:56.032630+00:00", "quote", 6.32, 6.38]
["2026-09-15T15:31:56.216788+00:00", "quote", 6.32, 6.38]
["2026-09-15T15:31:56.644020+00:00", "quote", 6.32, 6.38]
["2026-09-15T15:31:56.644296+00:00", "quote", 6.32, 6.38]
["2026-09-15T15:31:56.644642+00:00", "quote", 6.32, 6.38]
["2026-09-15T15:32:00.932339+00:00", "quote", 6.32, 6.38]
["2026-09-15T15:32:00.932620+00:00", "quote", 6.32, 6.38]
["2026-09-15T15:32:01.708007+00:00", "quote", 6.32, 6.37]
["2026-09-15T15:32:02.148686+00:00", "trade", 6.345, 1.0]
["2026-09-15T15:32:03.204768+00:00", "trade", 6.345, 5.0]
["2026-09-15T15:32:13.010736+00:00", "quote", 6.32, 6.37]
["2026-09-15T15:32:13.231597+00:00", "trade", 6.3363, 1.0]
["2026-09-15T15:32:18.151422+00:00", "trade", 6.36, 2.0]
["2026-09-15T15:32:19.988736+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:32:23.128435+00:00", "trade", 6.345, 3.0]
["2026-09-15T15:32:23.842186+00:00", "trade", 6.35, 5.0]
["2026-09-15T15:32:23.842621+00:00", "trade", 6.35, 1.0]
["2026-09-15T15:32:26.857180+00:00", "trade", 6.36, 67.0]
["2026-09-15T15:32:26.861069+00:00", "trade", 6.36, 133.0]
["2026-09-15T15:32:30.847505+00:00", "trade", 6.345, 20.0]
["2026-09-15T15:32:30.967251+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:32:36.112892+00:00", "trade", 6.3599, 157.0]
["2026-09-15T15:32:36.114792+00:00", "trade", 6.34, 1.0]
["2026-09-15T15:32:40.283906+00:00", "trade", 6.34, 10.0]
["2026-09-15T15:32:43.858441+00:00", "trade", 6.34, 8.0]
["2026-09-15T15:32:43.858468+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:32:44.368672+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:32:46.357747+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:32:46.521223+00:00", "trade", 6.35, 40.0]
["2026-09-15T15:32:46.521225+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:32:47.175092+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:32:47.947973+00:00", "trade", 6.335, 4.0]
["2026-09-15T15:32:49.459471+00:00", "trade", 6.335, 25.0]
["2026-09-15T15:32:49.638813+00:00", "trade", 6.3383, 157.0]
["2026-09-15T15:32:52.644736+00:00", "trade", 6.33, 40.0]
["2026-09-15T15:32:52.645240+00:00", "trade", 6.33, 15.0]
["2026-09-15T15:32:53.753314+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:32:53.767566+00:00", "trade", 6.33, 11.0]
["2026-09-15T15:32:53.767567+00:00", "trade", 6.33, 15.0]
["2026-09-15T15:32:53.768005+00:00", "trade", 6.33, 60.0]
["2026-09-15T15:32:55.346842+00:00", "trade", 6.339, 3.0]
["2026-09-15T15:33:00.054832+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:33:10.866642+00:00", "trade", 6.33, 25.0]
["2026-09-15T15:33:10.866642+00:00", "trade", 6.33, 56.0]
["2026-09-15T15:33:10.866951+00:00", "trade", 6.33, 37.0]
["2026-09-15T15:33:11.843520+00:00", "trade", 6.335, 4.0]
["2026-09-15T15:33:11.848059+00:00", "trade", 6.335, 4.0]
["2026-09-15T15:33:12.154675+00:00", "trade", 6.323, 20.0]
["2026-09-15T15:33:17.794027+00:00", "trade", 6.339, 31.0]
["2026-09-15T15:33:17.794389+00:00", "trade", 6.339, 1.0]
["2026-09-15T15:33:18.214094+00:00", "trade", 6.32, 81.0]
["2026-09-15T15:33:18.214095+00:00", "trade", 6.32, 69.0]
["2026-09-15T15:33:18.243862+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:33:19.293827+00:00", "trade", 6.3219, 100.0]
["2026-09-15T15:33:21.933538+00:00", "trade", 6.339, 7.0]
["2026-09-15T15:33:23.377258+00:00", "trade", 6.3231, 35.0]
["2026-09-15T15:33:23.459424+00:00", "trade", 6.335, 16.0]
["2026-09-15T15:33:24.405236+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:33:25.753983+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:33:25.754715+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:33:27.861245+00:00", "trade", 6.3208, 3.0]
["2026-09-15T15:33:29.412896+00:00", "trade", 6.335, 4.0]
["2026-09-15T15:33:29.413307+00:00", "trade", 6.33, 4.0]
["2026-09-15T15:33:29.854254+00:00", "trade", 6.335, 53.0]
["2026-09-15T15:33:30.517408+00:00", "trade", 6.34, 22.0]
["2026-09-15T15:33:34.928673+00:00", "trade", 6.34, 25.0]
["2026-09-15T15:33:34.928674+00:00", "trade", 6.34, 25.0]
["2026-09-15T15:33:34.928675+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:33:41.324180+00:00", "trade", 6.335, 5.0]
["2026-09-15T15:33:44.025407+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:33:46.688601+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:33:53.288330+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:33:54.641729+00:00", "trade", 6.3206, 55.0]
["2026-09-15T15:33:54.643239+00:00", "trade", 6.335, 8.0]
["2026-09-15T15:33:54.643320+00:00", "trade", 6.335, 100.0]
["2026-09-15T15:33:54.648268+00:00", "trade", 6.335, 100.0]
["2026-09-15T15:33:59.525484+00:00", "trade", 6.335, 50.0]
["2026-09-15T15:34:02.263872+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:34:03.805790+00:00", "trade", 6.335, 5.0]
["2026-09-15T15:34:03.806098+00:00", "trade", 6.33, 10.0]
["2026-09-15T15:34:04.727454+00:00", "trade", 6.34, 1000.0]
["2026-09-15T15:34:05.821155+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:34:07.464884+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:34:11.231790+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:34:11.232061+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:34:11.269249+00:00", "trade", 6.34, 19.0]
["2026-09-15T15:34:16.664779+00:00", "trade", 6.33, 2.0]
["2026-09-15T15:34:17.950177+00:00", "trade", 6.33, 10.0]
["2026-09-15T15:34:19.002024+00:00", "trade", 6.32, 100.0]
["2026-09-15T15:34:19.722296+00:00", "trade", 6.34, 500.0]
["2026-09-15T15:34:20.598891+00:00", "trade", 6.32, 5.0]
["2026-09-15T15:34:22.201707+00:00", "trade", 6.33, 1000.0]
["2026-09-15T15:34:23.677814+00:00", "trade", 6.3399, 40.0]
["2026-09-15T15:34:26.272307+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:34:26.565801+00:00", "trade", 6.33, 25.0]
["2026-09-15T15:34:26.622396+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:34:28.084897+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:34:28.090899+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:34:35.719747+00:00", "trade", 6.334, 1740.0]
["2026-09-15T15:34:36.961040+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:34:36.961105+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:34:36.961113+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:34:36.961168+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:34:36.961172+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:34:36.961357+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:34:36.961386+00:00", "trade", 6.34, 9.0]
["2026-09-15T15:34:36.961394+00:00", "trade", 6.34, 7.0]
["2026-09-15T15:34:36.961624+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:34:36.961726+00:00", "trade", 6.34, 131.0]
["2026-09-15T15:34:36.965360+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:34:36.965743+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:34:36.968890+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:34:37.023142+00:00", "trade", 6.33, 13.0]
["2026-09-15T15:34:37.169268+00:00", "trade", 6.34, 96.0]
["2026-09-15T15:34:37.189155+00:00", "trade", 6.34, 1.0]
["2026-09-15T15:34:37.862170+00:00", "trade", 6.33, 3.0]
["2026-09-15T15:34:38.708793+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:34:39.830838+00:00", "trade", 6.34, 666.0]
["2026-09-15T15:34:40.496319+00:00", "trade", 6.34, 40.0]
["2026-09-15T15:34:40.556431+00:00", "trade", 6.3201, 250.0]
["2026-09-15T15:34:43.160256+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:34:44.044375+00:00", "trade", 6.33, 7.0]
["2026-09-15T15:34:45.411926+00:00", "trade", 6.33, 3.0]
["2026-09-15T15:34:45.452038+00:00", "trade", 6.3374, 1.0]
["2026-09-15T15:34:45.452134+00:00", "trade", 6.3374, 7.0]
["2026-09-15T15:34:46.178979+00:00", "trade", 6.33, 500.0]
["2026-09-15T15:34:51.593893+00:00", "trade", 6.32, 1.0]
["2026-09-15T15:34:51.919555+00:00", "trade", 6.33, 8.0]
["2026-09-15T15:34:54.665306+00:00", "trade", 6.33, 63.0]
["2026-09-15T15:34:57.147522+00:00", "trade", 6.32, 3.0]
["2026-09-15T15:35:00.285883+00:00", "trade", 6.34, 2.0]
["2026-09-15T15:35:03.046058+00:00", "trade", 6.3206, 1.0]
["2026-09-15T15:35:08.961790+00:00", "trade", 6.33, 1.0]
["2026-09-15T15:35:11.440531+00:00", "trade", 6.33, 1.0]
["2026-09-15T15:35:14.071138+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:35:14.228959+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:35:14.229234+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:35:14.229245+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:35:14.229253+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:35:14.229263+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:35:14.267160+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:35:14.267161+00:00", "trade", 6.33, 30.0]
["2026-09-15T15:35:14.267163+00:00", "trade", 6.33, 70.0]
["2026-09-15T15:35:14.267438+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:35:14.268108+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:35:14.268193+00:00", "trade", 6.33, 1.0]
["2026-09-15T15:35:14.268379+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:35:17.020730+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:35:18.142942+00:00", "trade", 6.33, 1.0]
["2026-09-15T15:35:18.142975+00:00", "trade", 6.33, 50.0]
["2026-09-15T15:35:18.235803+00:00", "trade", 6.33, 12.0]
["2026-09-15T15:35:18.247072+00:00", "trade", 6.33, 9.0]
["2026-09-15T15:35:18.247074+00:00", "trade", 6.33, 12.0]
["2026-09-15T15:35:23.030414+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:35:24.034794+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:35:24.034867+00:00", "trade", 6.33, 9.0]
["2026-09-15T15:35:24.034869+00:00", "trade", 6.33, 12.0]
["2026-09-15T15:35:24.034870+00:00", "trade", 6.33, 50.0]
["2026-09-15T15:35:24.034896+00:00", "quote", 6.32, 6.33]
["2026-09-15T15:35:24.143189+00:00", "trade", 6.33, 127.0]
["2026-09-15T15:35:24.143191+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:35:25.934475+00:00", "trade", 6.33, 200.0]
["2026-09-15T15:35:28.908267+00:00", "trade", 6.33, 4.0]
["2026-09-15T15:35:28.913166+00:00", "trade", 6.33, 9.0]
["2026-09-15T15:35:28.913167+00:00", "trade", 6.33, 1.0]
["2026-09-15T15:35:29.002986+00:00", "trade", 6.3391, 200.0]
["2026-09-15T15:35:30.144413+00:00", "trade", 6.33, 6.0]
["2026-09-15T15:35:30.157146+00:00", "trade", 6.33, 18.0]
["2026-09-15T15:35:35.473963+00:00", "trade", 6.3201, 174.0]
["2026-09-15T15:35:43.464337+00:00", "trade", 6.3399, 39.0]
["2026-09-15T15:35:43.466347+00:00", "trade", 6.33, 1.0]
["2026-09-15T15:35:49.710882+00:00", "trade", 6.33, 33.0]
["2026-09-15T15:35:49.712394+00:00", "trade", 6.33, 6.0]
["2026-09-15T15:35:50.399641+00:00", "trade", 6.33, 1.0]
["2026-09-15T15:35:51.285931+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:35:51.286223+00:00", "trade", 6.33, 4.0]
["2026-09-15T15:35:51.286223+00:00", "trade", 6.33, 12.0]
["2026-09-15T15:35:53.911894+00:00", "trade", 6.33, 60.0]
["2026-09-15T15:35:54.012146+00:00", "trade", 6.33, 66.0]
["2026-09-15T15:35:54.067840+00:00", "trade", 6.3201, 2.0]
["2026-09-15T15:35:54.567943+00:00", "trade", 6.3399, 1000.0]
["2026-09-15T15:35:58.753720+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:35:58.758956+00:00", "trade", 6.35, 30.0]
["2026-09-15T15:35:58.772442+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:36:07.027939+00:00", "trade", 6.3399, 100.0]
["2026-09-15T15:36:08.807725+00:00", "trade", 6.32, 500.0]
["2026-09-15T15:36:08.808519+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:36:08.808781+00:00", "trade", 6.33, 50.0]
["2026-09-15T15:36:11.136938+00:00", "trade", 6.3352, 565.0]
["2026-09-15T15:36:11.146837+00:00", "trade", 6.34, 1.0]
["2026-09-15T15:36:11.147022+00:00", "trade", 6.3372, 1.0]
["2026-09-15T15:36:11.466662+00:00", "trade", 6.32, 113.0]
["2026-09-15T15:36:11.525659+00:00", "trade", 6.32, 1.0]
["2026-09-15T15:36:14.298698+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:36:17.402314+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:36:19.921553+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:36:19.921606+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:36:19.921607+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:36:19.922001+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:36:20.336192+00:00", "trade", 6.34, 200.0]
["2026-09-15T15:36:22.238178+00:00", "trade", 6.335, 64.0]
["2026-09-15T15:36:24.788767+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:36:31.192205+00:00", "trade", 6.3226, 1.0]
["2026-09-15T15:36:35.455312+00:00", "trade", 6.335, 46.0]
["2026-09-15T15:36:37.399631+00:00", "trade", 6.3201, 31.0]
["2026-09-15T15:36:38.778018+00:00", "trade", 6.335, 100.0]
["2026-09-15T15:36:48.282928+00:00", "trade", 6.34, 21.0]
["2026-09-15T15:36:48.967370+00:00", "trade", 6.32, 141.0]
["2026-09-15T15:36:48.969367+00:00", "trade", 6.335, 4.0]
["2026-09-15T15:36:49.753534+00:00", "quote", 6.32, 6.36]
["2026-09-15T15:36:49.754551+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:36:52.104907+00:00", "trade", 6.35, 102.0]
["2026-09-15T15:36:52.646592+00:00", "trade", 6.33, 54.0]
["2026-09-15T15:36:52.646956+00:00", "trade", 6.33, 15.0]
["2026-09-15T15:36:52.646978+00:00", "trade", 6.33, 35.0]
["2026-09-15T15:36:52.668739+00:00", "trade", 6.335, 4.0]
["2026-09-15T15:36:52.670693+00:00", "trade", 6.335, 4.0]
["2026-09-15T15:36:52.703818+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:36:52.848408+00:00", "trade", 6.33, 9.0]
["2026-09-15T15:36:52.958107+00:00", "trade", 6.33, 6.0]
["2026-09-15T15:36:52.963380+00:00", "trade", 6.33, 44.0]
["2026-09-15T15:36:55.964489+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:36:55.964644+00:00", "trade", 6.33, 150.0]
["2026-09-15T15:36:55.967529+00:00", "trade", 6.34, 10.0]
["2026-09-15T15:37:06.328004+00:00", "trade", 6.34, 500.0]
["2026-09-15T15:37:07.761038+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:37:08.855347+00:00", "trade", 6.32, 35.0]
["2026-09-15T15:37:08.855680+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:37:08.864062+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:37:08.900093+00:00", "trade", 6.33, 100.0]
["2026-09-15T15:37:11.235679+00:00", "trade", 6.3374, 72.0]
["2026-09-15T15:37:13.443958+00:00", "trade", 6.3399, 10.0]
["2026-09-15T15:37:13.671074+00:00", "trade", 6.3399, 83.0]
["2026-09-15T15:37:13.672363+00:00", "trade", 6.33, 200.0]
["2026-09-15T15:37:14.054573+00:00", "trade", 6.34, 333.0]
["2026-09-15T15:37:14.054573+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:37:14.054593+00:00", "quote", 6.33, 6.34]
["2026-09-15T15:37:14.054600+00:00", "quote", 6.33, 6.34]
["2026-09-15T15:37:14.054611+00:00", "quote", 6.33, 6.34]
["2026-09-15T15:37:14.054615+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:37:14.054993+00:00", "quote", 6.33, 6.35]
["2026-09-15T15:37:14.054995+00:00", "trade", 6.34, 45.0]
["2026-09-15T15:37:14.054995+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:37:14.055281+00:00", "quote", 6.33, 6.35]
["2026-09-15T15:37:14.055415+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:37:15.478835+00:00", "trade", 6.335, 20.0]
["2026-09-15T15:37:21.739501+00:00", "trade", 6.347, 18.0]
["2026-09-15T15:37:22.526226+00:00", "quote", 6.32, 6.34]
["2026-09-15T15:37:22.526243+00:00", "quote", 6.33, 6.34]
["2026-09-15T15:37:22.526280+00:00", "trade", 6.34, 100.0]
["2026-09-15T15:37:22.526280+00:00", "quote", 6.33, 6.35]
["2026-09-15T15:37:22.526799+00:00", "quote", 6.33, 6.35]
["2026-09-15T15:37:22.526884+00:00", "quote", 6.32, 6.35]
["2026-09-15T15:37:23.019069+00:00", "trade", 6.335, 13.0]
["2026-09-15T15:37:24.204227+00:00", "trade", 6.335, 630.0]
["2026-09-15T15:37:24.211532+00:00", "trade", 6.335, 1.0]
["2026-09-15T15:37:24.214031+00:00", "trade", 6.335, 1.0]
["2026-09-15T15:37:32.021132+00:00", "trade", 6.34, 16.0]
["2026-09-15T15:37:33.076440+00:00", "quote", 6.33, 6.35]
["2026-09-15T15:37:36.459882+00:00", "trade", 6.3499, 2.0]
["2026-09-15T15:37:40.056288+00:00", "trade", 6.34, 18.0]
["2026-09-15T15:37:40.351302+00:00", "trade", 6.34, 394.0]
["2026-09-15T15:37:43.178519+00:00", "trade", 6.3326, 15.0]
["2026-09-15T15:37:46.440930+00:00", "trade", 6.34, 1.0]
["2026-09-15T15:37:47.293890+00:00", "trade", 6.34, 1.0]
["2026-09-15T15:37:50.739833+00:00", "trade", 6.35, 100.0]
["2026-09-15T15:37:50.739833+00:00", "quote", 6.33, 6.36]
["2026-09-15T15:37:50.739835+00:00", "trade", 6.35, 200.0]
["2026-09-15T15:37:50.739853+00:00", "quote", 6.34, 6.36]
["2026-09-15T15:37:50.739901+00:00", "trade", 6.35, 60.0]
["2026-09-15T15:37:50.739905+00:00", "quote", 6.34, 6.36]
["2026-09-15T15:37:50.740259+00:00", "trade", 6.35, 25.0]
["2026-09-15T15:37:50.740262+00:00", "trade", 6.35, 35.0]
["2026-09-15T15:37:50.740497+00:00", "quote", 6.33, 6.36]
["2026-09-15T15:37:50.741133+00:00", "quote", 6.35, 6.36]
["2026-09-15T15:37:50.741432+00:00", "trade", 6.36, 169.0]
["2026-09-15T15:37:50.741440+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:37:50.741441+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:37:50.745281+00:00", "trade", 6.37, 16.0]
["2026-09-15T15:37:50.745282+00:00", "trade", 6.37, 1.0]
["2026-09-15T15:37:53.556429+00:00", "trade", 6.365, 2.0]
["2026-09-15T15:37:57.153173+00:00", "trade", 6.37, 28.0]
["2026-09-15T15:37:59.461826+00:00", "trade", 6.37, 280.0]
["2026-09-15T15:38:00.667400+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:38:01.902371+00:00", "trade", 6.3799, 15.0]
["2026-09-15T15:38:02.261875+00:00", "trade", 6.38, 140.0]
["2026-09-15T15:38:03.032031+00:00", "trade", 6.38, 10.0]
["2026-09-15T15:38:03.032065+00:00", "trade", 6.38, 40.0]
["2026-09-15T15:38:03.206868+00:00", "trade", 6.3799, 500.0]
["2026-09-15T15:38:03.319379+00:00", "trade", 6.38, 15.0]
["2026-09-15T15:38:03.319394+00:00", "trade", 6.38, 7.0]
["2026-09-15T15:38:03.319476+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:38:03.319479+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:38:03.319480+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:38:03.319480+00:00", "trade", 6.38, 9.0]
["2026-09-15T15:38:03.319480+00:00", "trade", 6.38, 88.0]
["2026-09-15T15:38:03.319499+00:00", "trade", 6.38, 38.0]
["2026-09-15T15:38:03.319500+00:00", "trade", 6.38, 5.0]
["2026-09-15T15:38:03.319520+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:38:03.319528+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:38:03.319531+00:00", "trade", 6.38, 224.0]
["2026-09-15T15:38:03.319531+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:38:03.319692+00:00", "trade", 6.37, 1.0]
["2026-09-15T15:38:03.324621+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:38:03.324642+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:38:03.378904+00:00", "trade", 6.365, 50.0]
["2026-09-15T15:38:03.882995+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:38:04.026111+00:00", "trade", 6.37, 5.0]
["2026-09-15T15:38:04.026477+00:00", "trade", 6.37, 1.0]
["2026-09-15T15:38:04.203888+00:00", "trade", 6.3761, 1000.0]
["2026-09-15T15:38:04.341934+00:00", "trade", 6.38, 615.0]
["2026-09-15T15:38:04.341935+00:00", "quote", 6.36, 6.39]
["2026-09-15T15:38:04.563261+00:00", "trade", 6.3899, 350.0]
["2026-09-15T15:38:05.447918+00:00", "trade", 6.375, 350.0]
["2026-09-15T15:38:06.500797+00:00", "trade", 6.375, 200.0]
["2026-09-15T15:38:06.532183+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:38:06.667592+00:00", "trade", 6.39, 1000.0]
["2026-09-15T15:38:06.667592+00:00", "trade", 6.39, 3.0]
["2026-09-15T15:38:06.667596+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:38:06.667721+00:00", "trade", 6.3896, 1000.0]
["2026-09-15T15:38:06.667757+00:00", "trade", 6.3896, 3.0]
["2026-09-15T15:38:06.667886+00:00", "trade", 6.39, 10.0]
["2026-09-15T15:38:06.667888+00:00", "trade", 6.39, 35.0]
["2026-09-15T15:38:06.667888+00:00", "trade", 6.39, 22.0]
["2026-09-15T15:38:06.667998+00:00", "trade", 6.3896, 10.0]
["2026-09-15T15:38:06.668046+00:00", "trade", 6.3896, 35.0]
["2026-09-15T15:38:06.668074+00:00", "trade", 6.3896, 22.0]
["2026-09-15T15:38:06.671562+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:38:06.671563+00:00", "trade", 6.4, 708.0]
["2026-09-15T15:38:06.671588+00:00", "trade", 6.4, 47.0]
["2026-09-15T15:38:06.671615+00:00", "trade", 6.4, 133.0]
["2026-09-15T15:38:06.671616+00:00", "trade", 6.4, 133.0]
["2026-09-15T15:38:06.671619+00:00", "trade", 6.4, 891.0]
["2026-09-15T15:38:06.671640+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:38:06.671647+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:38:06.671659+00:00", "trade", 6.4, 4.0]
["2026-09-15T15:38:06.671669+00:00", "trade", 6.4, 4.0]
["2026-09-15T15:38:06.671772+00:00", "trade", 6.4, 150.0]
["2026-09-15T15:38:06.671773+00:00", "trade", 6.3896, 150.0]
["2026-09-15T15:38:06.671823+00:00", "trade", 6.3896, 4.0]
["2026-09-15T15:38:06.671861+00:00", "trade", 6.3896, 4.0]
["2026-09-15T15:38:06.671986+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:38:06.672002+00:00", "trade", 6.391, 708.0]
["2026-09-15T15:38:06.672013+00:00", "trade", 6.4, 40.0]
["2026-09-15T15:38:06.672015+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:38:06.672015+00:00", "trade", 6.4, 154.0]
["2026-09-15T15:38:06.672015+00:00", "trade", 6.4, 1508.0]
["2026-09-15T15:38:06.672016+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:38:06.672020+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:38:06.672199+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:38:06.672387+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:38:06.672389+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:38:06.672470+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:38:06.674027+00:00", "trade", 6.41, 2.0]
["2026-09-15T15:38:06.674029+00:00", "quote", 6.39, 6.42]
["2026-09-15T15:38:06.674081+00:00", "trade", 6.41, 98.0]
["2026-09-15T15:38:06.674125+00:00", "trade", 6.391, 2.0]
["2026-09-15T15:38:06.674190+00:00", "trade", 6.391, 1.0]
["2026-09-15T15:38:06.698041+00:00", "trade", 6.405, 4.0]
["2026-09-15T15:38:06.698355+00:00", "trade", 6.405, 4.0]
["2026-09-15T15:38:06.698498+00:00", "trade", 6.405, 96.0]
["2026-09-15T15:38:06.713196+00:00", "trade", 6.405, 100.0]
["2026-09-15T15:38:06.772359+00:00", "quote", 6.39, 6.42]
["2026-09-15T15:38:06.772437+00:00", "quote", 6.36, 6.42]
["2026-09-15T15:38:06.772873+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:38:06.772978+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:38:06.773012+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:38:06.773062+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:38:06.773495+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:38:08.304165+00:00", "trade", 6.3655, 700.0]
["2026-09-15T15:38:09.669820+00:00", "trade", 6.3993, 10.0]
["2026-09-15T15:38:10.168265+00:00", "trade", 6.3993, 9.0]
["2026-09-15T15:38:11.112866+00:00", "trade", 6.39, 10.0]
["2026-09-15T15:38:11.215683+00:00", "trade", 6.39, 21.0]
["2026-09-15T15:38:11.264246+00:00", "trade", 6.3993, 40.0]
["2026-09-15T15:38:11.615864+00:00", "quote", 6.35, 6.42]
["2026-09-15T15:38:11.616911+00:00", "quote", 6.39, 6.42]
["2026-09-15T15:38:12.281289+00:00", "trade", 6.405, 10.0]
["2026-09-15T15:38:12.290308+00:00", "trade", 6.41, 2500.0]
["2026-09-15T15:38:12.291451+00:00", "trade", 6.405, 126.0]
["2026-09-15T15:38:12.291726+00:00", "trade", 6.405, 126.0]
["2026-09-15T15:38:12.291835+00:00", "trade", 6.405, 11.0]
["2026-09-15T15:38:12.291876+00:00", "trade", 6.405, 737.0]
["2026-09-15T15:38:12.292080+00:00", "trade", 6.405, 28.0]
["2026-09-15T15:38:12.397929+00:00", "trade", 6.4101, 50.0]
["2026-09-15T15:38:13.064867+00:00", "trade", 6.405, 500.0]
["2026-09-15T15:38:13.721308+00:00", "trade", 6.4, 133.0]
["2026-09-15T15:38:13.722237+00:00", "trade", 6.419, 42.0]
["2026-09-15T15:38:13.842794+00:00", "trade", 6.417, 10.0]
["2026-09-15T15:38:14.252958+00:00", "trade", 6.417, 46.0]
["2026-09-15T15:38:15.871547+00:00", "trade", 6.3905, 100.0]
["2026-09-15T15:38:16.215585+00:00", "trade", 6.405, 25.0]
["2026-09-15T15:38:16.554577+00:00", "trade", 6.4198, 1000.0]
["2026-09-15T15:38:17.494040+00:00", "quote", 6.36, 6.42]
["2026-09-15T15:38:17.494098+00:00", "quote", 6.35, 6.42]
["2026-09-15T15:38:17.494107+00:00", "quote", 6.35, 6.42]
["2026-09-15T15:38:17.494162+00:00", "quote", 6.35, 6.42]
["2026-09-15T15:38:17.495100+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:38:17.495160+00:00", "quote", 6.35, 6.42]
["2026-09-15T15:38:17.495162+00:00", "trade", 6.41, 240.0]
["2026-09-15T15:38:17.495163+00:00", "quote", 6.35, 6.42]
["2026-09-15T15:38:17.495227+00:00", "quote", 6.35, 6.42]
["2026-09-15T15:38:17.495529+00:00", "quote", 6.35, 6.42]
["2026-09-15T15:38:17.495632+00:00", "trade", 6.4, 15.0]
["2026-09-15T15:38:17.499645+00:00", "quote", 6.35, 6.42]
["2026-09-15T15:38:17.517711+00:00", "trade", 6.4171, 500.0]
["2026-09-15T15:38:19.046662+00:00", "trade", 6.41, 133.0]
["2026-09-15T15:38:19.046729+00:00", "trade", 6.41, 51.0]
["2026-09-15T15:38:19.612896+00:00", "trade", 6.385, 100.0]
["2026-09-15T15:38:20.370085+00:00", "quote", 6.35, 6.42]
["2026-09-15T15:38:21.735453+00:00", "trade", 6.385, 5.0]
["2026-09-15T15:38:21.890365+00:00", "trade", 6.38, 20.0]
["2026-09-15T15:38:22.330809+00:00", "trade", 6.385, 225.0]
["2026-09-15T15:38:23.120659+00:00", "trade", 6.385, 9.0]
["2026-09-15T15:38:23.391902+00:00", "quote", 6.35, 6.42]
["2026-09-15T15:38:23.391945+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:38:23.392001+00:00", "trade", 6.4199, 29.0]
["2026-09-15T15:38:23.935380+00:00", "quote", 6.35, 6.42]
["2026-09-15T15:38:23.956065+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:38:24.479658+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:38:24.967756+00:00", "trade", 6.4199, 10.0]
["2026-09-15T15:38:25.029129+00:00", "trade", 6.41, 18.0]
["2026-09-15T15:38:25.500095+00:00", "trade", 6.41, 500.0]
["2026-09-15T15:38:26.252313+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:38:26.878145+00:00", "trade", 6.405, 47.0]
["2026-09-15T15:38:27.276050+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:38:29.229466+00:00", "trade", 6.405, 100.0]
["2026-09-15T15:38:29.406721+00:00", "trade", 6.405, 1000.0]
["2026-09-15T15:38:30.122279+00:00", "trade", 6.405, 100.0]
["2026-09-15T15:38:30.125180+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:38:30.125180+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:38:30.128161+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:38:31.125911+00:00", "trade", 6.42, 25.0]
["2026-09-15T15:38:32.047517+00:00", "trade", 6.415, 200.0]
["2026-09-15T15:38:32.062253+00:00", "trade", 6.415, 100.0]
["2026-09-15T15:38:32.257077+00:00", "trade", 6.415, 1.0]
["2026-09-15T15:38:33.283337+00:00", "trade", 6.415, 45.0]
["2026-09-15T15:38:34.239666+00:00", "trade", 6.415, 100.0]
["2026-09-15T15:38:35.601894+00:00", "trade", 6.4133, 20.0]
["2026-09-15T15:38:39.165074+00:00", "trade", 6.4199, 50.0]
["2026-09-15T15:38:41.112378+00:00", "trade", 6.41, 5.0]
["2026-09-15T15:38:41.342826+00:00", "trade", 6.4186, 15.0]
["2026-09-15T15:38:41.476687+00:00", "trade", 6.415, 220.0]
["2026-09-15T15:38:41.483838+00:00", "trade", 6.41, 15.0]
["2026-09-15T15:38:41.862022+00:00", "trade", 6.415, 1000.0]
["2026-09-15T15:38:43.170123+00:00", "trade", 6.415, 20.0]
["2026-09-15T15:38:44.235007+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:38:44.511104+00:00", "trade", 6.415, 1000.0]
["2026-09-15T15:38:44.705613+00:00", "trade", 6.415, 1.0]
["2026-09-15T15:38:44.716220+00:00", "trade", 6.4114, 50.0]
["2026-09-15T15:38:45.526658+00:00", "trade", 6.41, 999.0]
["2026-09-15T15:38:45.526769+00:00", "trade", 6.41, 4.0]
["2026-09-15T15:38:45.526818+00:00", "trade", 6.41, 22.0]
["2026-09-15T15:38:45.526849+00:00", "trade", 6.41, 31.0]
["2026-09-15T15:38:45.526850+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:38:45.526851+00:00", "trade", 6.41, 69.0]
["2026-09-15T15:38:45.526889+00:00", "trade", 6.41, 1050.0]
["2026-09-15T15:38:45.526889+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:38:45.527054+00:00", "trade", 6.41, 22.0]
["2026-09-15T15:38:45.527202+00:00", "trade", 6.41, 22.0]
["2026-09-15T15:38:45.527377+00:00", "trade", 6.41, 87.0]
["2026-09-15T15:38:45.530834+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:38:45.976313+00:00", "trade", 6.4, 22.0]
["2026-09-15T15:38:46.723325+00:00", "trade", 6.41, 899.0]
["2026-09-15T15:38:46.922395+00:00", "trade", 6.4001, 1000.0]
["2026-09-15T15:38:46.922439+00:00", "trade", 6.4, 150.0]
["2026-09-15T15:38:46.922439+00:00", "quote", 6.36, 6.42]
["2026-09-15T15:38:46.922440+00:00", "trade", 6.4, 66.0]
["2026-09-15T15:38:46.922459+00:00", "quote", 6.36, 6.41]
["2026-09-15T15:38:46.922466+00:00", "quote", 6.36, 6.41]
["2026-09-15T15:38:46.922472+00:00", "quote", 6.36, 6.41]
["2026-09-15T15:38:46.922765+00:00", "quote", 6.36, 6.41]
["2026-09-15T15:38:46.923105+00:00", "quote", 6.36, 6.42]
["2026-09-15T15:38:47.068859+00:00", "quote", 6.36, 6.42]
["2026-09-15T15:38:47.770074+00:00", "trade", 6.3742, 50.0]
["2026-09-15T15:38:48.214477+00:00", "trade", 6.3993, 38.0]
["2026-09-15T15:38:48.227491+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:38:48.229183+00:00", "trade", 6.3995, 1.0]
["2026-09-15T15:38:48.832430+00:00", "trade", 6.41, 3.0]
["2026-09-15T15:38:51.834750+00:00", "trade", 6.4199, 100.0]
["2026-09-15T15:38:52.159656+00:00", "trade", 6.41, 322.0]
["2026-09-15T15:38:53.249789+00:00", "trade", 6.41, 308.0]
["2026-09-15T15:38:55.479773+00:00", "trade", 6.39, 9.0]
["2026-09-15T15:38:55.565404+00:00", "trade", 6.42, 465.0]
["2026-09-15T15:38:55.568692+00:00", "trade", 6.42, 5.0]
["2026-09-15T15:38:55.569016+00:00", "trade", 6.419, 50.0]
["2026-09-15T15:38:55.569062+00:00", "trade", 6.419, 50.0]
["2026-09-15T15:38:55.569265+00:00", "trade", 6.42, 5.0]
["2026-09-15T15:38:57.745865+00:00", "trade", 6.4095, 350.0]
["2026-09-15T15:38:57.746833+00:00", "trade", 6.41, 150.0]
["2026-09-15T15:38:58.100658+00:00", "trade", 6.4, 19.0]
["2026-09-15T15:38:59.187263+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:38:59.545918+00:00", "trade", 6.41, 133.0]
["2026-09-15T15:38:59.545956+00:00", "trade", 6.41, 133.0]
["2026-09-15T15:38:59.546869+00:00", "trade", 6.42, 133.0]
["2026-09-15T15:38:59.547490+00:00", "trade", 6.42, 133.0]
["2026-09-15T15:38:59.825249+00:00", "trade", 6.42, 1034.0]
["2026-09-15T15:38:59.826593+00:00", "trade", 6.42, 350.0]
["2026-09-15T15:38:59.826594+00:00", "trade", 6.42, 750.0]
["2026-09-15T15:38:59.826594+00:00", "quote", 6.36, 6.42]
["2026-09-15T15:38:59.826601+00:00", "quote", 6.36, 6.43]
["2026-09-15T15:38:59.826613+00:00", "quote", 6.38, 6.43]
["2026-09-15T15:38:59.826626+00:00", "trade", 6.42, 50.0]
["2026-09-15T15:38:59.826626+00:00", "quote", 6.38, 6.43]
["2026-09-15T15:38:59.826646+00:00", "quote", 6.38, 6.43]
["2026-09-15T15:38:59.826654+00:00", "quote", 6.39, 6.43]
["2026-09-15T15:38:59.826665+00:00", "quote", 6.39, 6.43]
["2026-09-15T15:38:59.826695+00:00", "quote", 6.39, 6.43]
["2026-09-15T15:38:59.826924+00:00", "trade", 6.43, 10.0]
["2026-09-15T15:38:59.827020+00:00", "trade", 6.43, 10.0]
["2026-09-15T15:38:59.827099+00:00", "quote", 6.39, 6.43]
["2026-09-15T15:38:59.827200+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:38:59.831217+00:00", "quote", 6.39, 6.43]
["2026-09-15T15:38:59.831827+00:00", "quote", 6.38, 6.43]
["2026-09-15T15:38:59.831849+00:00", "quote", 6.37, 6.43]
["2026-09-15T15:38:59.831855+00:00", "quote", 6.36, 6.43]
["2026-09-15T15:38:59.832498+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:38:59.832548+00:00", "trade", 6.43, 33.0]
["2026-09-15T15:38:59.832599+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:38:59.832649+00:00", "trade", 6.43, 33.0]
["2026-09-15T15:38:59.842856+00:00", "trade", 6.42, 1034.0]
["2026-09-15T15:38:59.851911+00:00", "trade", 6.4245, 100.0]
["2026-09-15T15:39:00.053653+00:00", "quote", 6.35, 6.43]
["2026-09-15T15:39:00.054920+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:39:00.237447+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:39:00.244712+00:00", "trade", 6.43, 30.0]
["2026-09-15T15:39:00.245365+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:39:00.248115+00:00", "trade", 6.42, 50.0]
["2026-09-15T15:39:00.821752+00:00", "trade", 6.4299, 500.0]
["2026-09-15T15:39:01.432963+00:00", "trade", 6.415, 100.0]
["2026-09-15T15:39:01.434005+00:00", "trade", 6.415, 50.0]
["2026-09-15T15:39:01.434756+00:00", "trade", 6.415, 50.0]
["2026-09-15T15:39:01.435267+00:00", "trade", 6.415, 33.0]
["2026-09-15T15:39:01.435328+00:00", "trade", 6.415, 17.0]
["2026-09-15T15:39:01.435521+00:00", "trade", 6.415, 50.0]
["2026-09-15T15:39:01.435573+00:00", "trade", 6.415, 50.0]
["2026-09-15T15:39:01.436278+00:00", "trade", 6.415, 16.0]
["2026-09-15T15:39:01.613850+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:39:02.573549+00:00", "trade", 6.4, 61.0]
["2026-09-15T15:39:02.638613+00:00", "trade", 6.415, 100.0]
["2026-09-15T15:39:04.515751+00:00", "trade", 6.415, 60.0]
["2026-09-15T15:39:04.724358+00:00", "trade", 6.4274, 162.0]
["2026-09-15T15:39:07.070400+00:00", "trade", 6.4274, 300.0]
["2026-09-15T15:39:07.183292+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:39:07.183334+00:00", "trade", 6.42, 74.0]
["2026-09-15T15:39:07.906137+00:00", "trade", 6.43, 75.0]
["2026-09-15T15:39:07.906139+00:00", "trade", 6.43, 121.0]
["2026-09-15T15:39:07.906144+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:39:07.906185+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:39:07.906523+00:00", "trade", 6.43, 10.0]
["2026-09-15T15:39:07.908039+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:39:08.146528+00:00", "trade", 6.435, 100.0]
["2026-09-15T15:39:08.147723+00:00", "trade", 6.435, 33.0]
["2026-09-15T15:39:08.147782+00:00", "trade", 6.435, 17.0]
["2026-09-15T15:39:08.148481+00:00", "trade", 6.435, 50.0]
["2026-09-15T15:39:08.148773+00:00", "trade", 6.435, 50.0]
["2026-09-15T15:39:08.149280+00:00", "trade", 6.435, 16.0]
["2026-09-15T15:39:08.504330+00:00", "trade", 6.4367, 23.0]
["2026-09-15T15:39:09.355003+00:00", "trade", 6.4301, 66.0]
["2026-09-15T15:39:09.355332+00:00", "trade", 6.43, 183.0]
["2026-09-15T15:39:09.355332+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:39:09.355337+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:39:09.355348+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:39:09.355351+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:39:09.355353+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:39:09.355438+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:39:09.355619+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:39:09.355622+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:39:09.355712+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:39:09.355729+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:39:09.357007+00:00", "trade", 6.43, 50.0]
["2026-09-15T15:39:09.419427+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:39:09.485096+00:00", "trade", 6.4399, 1000.0]
["2026-09-15T15:39:09.575412+00:00", "trade", 6.43, 2.0]
["2026-09-15T15:39:09.599857+00:00", "trade", 6.43, 42.0]
["2026-09-15T15:39:11.076916+00:00", "trade", 6.43, 18.0]
["2026-09-15T15:39:11.723827+00:00", "trade", 6.44, 50.0]
["2026-09-15T15:39:12.061263+00:00", "trade", 6.44, 12.0]
["2026-09-15T15:39:12.196995+00:00", "trade", 6.43, 15.0]
["2026-09-15T15:39:14.301561+00:00", "trade", 6.4205, 100.0]
["2026-09-15T15:39:15.297518+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:39:15.835340+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:39:16.295411+00:00", "trade", 6.4374, 23.0]
["2026-09-15T15:39:16.971513+00:00", "trade", 6.4399, 500.0]
["2026-09-15T15:39:17.172876+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:39:17.174572+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:39:17.175172+00:00", "trade", 6.44, 150.0]
["2026-09-15T15:39:17.175172+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:39:17.175174+00:00", "trade", 6.44, 11.0]
["2026-09-15T15:39:17.175175+00:00", "trade", 6.44, 8.0]
["2026-09-15T15:39:17.175187+00:00", "quote", 6.42, 6.45]
["2026-09-15T15:39:17.175209+00:00", "trade", 6.44, 92.0]
["2026-09-15T15:39:17.175302+00:00", "trade", 6.44, 30.0]
["2026-09-15T15:39:17.175539+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:39:17.177308+00:00", "trade", 6.45, 120.0]
["2026-09-15T15:39:17.269071+00:00", "trade", 6.45, 20.0]
["2026-09-15T15:39:17.269072+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:39:17.269431+00:00", "trade", 6.45, 50.0]
["2026-09-15T15:39:17.269681+00:00", "trade", 6.45, 29.0]
["2026-09-15T15:39:17.269684+00:00", "quote", 6.42, 6.45]
["2026-09-15T15:39:17.441399+00:00", "trade", 6.435, 6.0]
["2026-09-15T15:39:18.277170+00:00", "trade", 6.45, 330.0]
["2026-09-15T15:39:18.278641+00:00", "trade", 6.45, 670.0]
["2026-09-15T15:39:18.637437+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:18.637834+00:00", "trade", 6.4499, 100.0]
["2026-09-15T15:39:18.637844+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:18.637855+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:18.637887+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:18.638009+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:18.638043+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:18.638193+00:00", "trade", 6.4499, 100.0]
["2026-09-15T15:39:18.638224+00:00", "trade", 6.4499, 100.0]
["2026-09-15T15:39:18.638527+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:18.638552+00:00", "trade", 6.4499, 100.0]
["2026-09-15T15:39:18.638581+00:00", "trade", 6.4499, 100.0]
["2026-09-15T15:39:18.638614+00:00", "trade", 6.4499, 100.0]
["2026-09-15T15:39:18.638821+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:18.638908+00:00", "trade", 6.4499, 100.0]
["2026-09-15T15:39:18.638933+00:00", "trade", 6.4499, 100.0]
["2026-09-15T15:39:18.639067+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:18.639213+00:00", "trade", 6.45, 130.0]
["2026-09-15T15:39:18.639225+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:39:18.639232+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:39:18.639263+00:00", "trade", 6.45, 971.0]
["2026-09-15T15:39:18.639263+00:00", "trade", 6.4499, 100.0]
["2026-09-15T15:39:18.639263+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:39:18.639268+00:00", "trade", 6.45, 5.0]
["2026-09-15T15:39:18.639573+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:18.639860+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:39:18.639901+00:00", "trade", 6.4499, 971.0]
["2026-09-15T15:39:18.640259+00:00", "trade", 6.4499, 5.0]
["2026-09-15T15:39:18.640288+00:00", "trade", 6.4499, 130.0]
["2026-09-15T15:39:18.641216+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:18.641418+00:00", "trade", 6.4499, 100.0]
["2026-09-15T15:39:18.650529+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:39:18.650532+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:39:18.652104+00:00", "trade", 6.47, 894.0]
["2026-09-15T15:39:18.652476+00:00", "trade", 6.4499, 894.0]
["2026-09-15T15:39:18.741556+00:00", "quote", 6.42, 6.47]
["2026-09-15T15:39:18.744675+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:39:19.394998+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:39:19.832288+00:00", "trade", 6.445, 500.0]
["2026-09-15T15:39:20.037401+00:00", "trade", 6.43, 120.0]
["2026-09-15T15:39:20.303946+00:00", "trade", 6.4642, 1.0]
["2026-09-15T15:39:21.099384+00:00", "trade", 6.46, 133.0]
["2026-09-15T15:39:21.099802+00:00", "trade", 6.46, 133.0]
["2026-09-15T15:39:21.102323+00:00", "trade", 6.469, 400.0]
["2026-09-15T15:39:21.102559+00:00", "trade", 6.47, 400.0]
["2026-09-15T15:39:21.102639+00:00", "trade", 6.469, 9.0]
["2026-09-15T15:39:21.102851+00:00", "trade", 6.47, 682.0]
["2026-09-15T15:39:21.103143+00:00", "trade", 6.47, 791.0]
["2026-09-15T15:39:21.118735+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:39:21.118768+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:39:21.118777+00:00", "trade", 6.47, 1.0]
["2026-09-15T15:39:21.118864+00:00", "trade", 6.47, 291.0]
["2026-09-15T15:39:21.118864+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:39:21.119088+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:39:21.119112+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:39:21.119144+00:00", "trade", 6.47, 6.0]
["2026-09-15T15:39:21.119145+00:00", "trade", 6.47, 2.0]
["2026-09-15T15:39:21.119198+00:00", "trade", 6.46, 12.0]
["2026-09-15T15:39:21.119210+00:00", "trade", 6.46, 12.0]
["2026-09-15T15:39:21.119232+00:00", "trade", 6.46, 133.0]
["2026-09-15T15:39:21.119237+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:39:21.119240+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:39:21.119247+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:39:21.119249+00:00", "trade", 6.46, 11.0]
["2026-09-15T15:39:21.119262+00:00", "trade", 6.46, 9.0]
["2026-09-15T15:39:21.119272+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:39:21.119289+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:39:21.119344+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:39:21.119368+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:39:21.120915+00:00", "trade", 6.47, 52.0]
["2026-09-15T15:39:21.502189+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:39:21.502266+00:00", "quote", 6.42, 6.47]
["2026-09-15T15:39:21.502309+00:00", "quote", 6.42, 6.47]
["2026-09-15T15:39:21.947218+00:00", "trade", 6.445, 500.0]
["2026-09-15T15:39:22.275376+00:00", "trade", 6.445, 50.0]
["2026-09-15T15:39:23.913497+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:39:24.801053+00:00", "trade", 6.445, 1.0]
["2026-09-15T15:39:25.925495+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:39:26.241657+00:00", "trade", 6.44, 140.0]
["2026-09-15T15:39:26.580516+00:00", "trade", 6.45, 11.0]
["2026-09-15T15:39:26.877454+00:00", "trade", 6.4583, 100.0]
["2026-09-15T15:39:27.635335+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:27.641917+00:00", "trade", 6.45, 300.0]
["2026-09-15T15:39:27.644831+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:27.750074+00:00", "trade", 6.45, 22.0]
["2026-09-15T15:39:27.752617+00:00", "trade", 6.45, 4.0]
["2026-09-15T15:39:28.282675+00:00", "trade", 6.4557, 1.0]
["2026-09-15T15:39:28.434969+00:00", "trade", 6.45, 12.0]
["2026-09-15T15:39:28.442226+00:00", "trade", 6.4699, 10.0]
["2026-09-15T15:39:28.657632+00:00", "trade", 6.46, 5.0]
["2026-09-15T15:39:29.188449+00:00", "trade", 6.45, 50.0]
["2026-09-15T15:39:29.188820+00:00", "trade", 6.45, 4.0]
["2026-09-15T15:39:29.389194+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:30.237190+00:00", "trade", 6.4557, 10.0]
["2026-09-15T15:39:30.472849+00:00", "trade", 6.4557, 5.0]
["2026-09-15T15:39:30.522029+00:00", "trade", 6.45, 133.0]
["2026-09-15T15:39:30.522456+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:30.528084+00:00", "trade", 6.45, 133.0]
["2026-09-15T15:39:30.531535+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:39:30.531766+00:00", "trade", 6.46, 98.0]
["2026-09-15T15:39:30.532808+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:39:30.534936+00:00", "trade", 6.46, 5.0]
["2026-09-15T15:39:30.535270+00:00", "trade", 6.46, 44.0]
["2026-09-15T15:39:30.551622+00:00", "trade", 6.47, 287.0]
["2026-09-15T15:39:31.142966+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:39:31.143001+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:39:31.143200+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:31.462999+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:31.609001+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:39:31.643672+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:39:32.347251+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:39:32.347740+00:00", "trade", 6.4599, 100.0]
["2026-09-15T15:39:32.590867+00:00", "quote", 6.42, 6.46]
["2026-09-15T15:39:32.595267+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:39:32.595343+00:00", "trade", 6.45, 59.0]
["2026-09-15T15:39:32.595344+00:00", "quote", 6.42, 6.46]
["2026-09-15T15:39:33.080301+00:00", "trade", 6.4465, 3950.0]
["2026-09-15T15:39:33.343103+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:39:33.379872+00:00", "trade", 6.4573, 3.0]
["2026-09-15T15:39:33.511390+00:00", "trade", 6.4599, 53.0]
["2026-09-15T15:39:33.513523+00:00", "trade", 6.4444, 53.0]
["2026-09-15T15:39:33.514638+00:00", "trade", 6.46, 133.0]
["2026-09-15T15:39:33.514952+00:00", "trade", 6.46, 13.0]
["2026-09-15T15:39:33.516568+00:00", "trade", 6.4444, 133.0]
["2026-09-15T15:39:33.516845+00:00", "trade", 6.4444, 13.0]
["2026-09-15T15:39:33.517519+00:00", "trade", 6.44, 700.0]
["2026-09-15T15:39:33.518354+00:00", "trade", 6.44, 101.0]
["2026-09-15T15:39:33.696612+00:00", "trade", 6.4599, 39.0]
["2026-09-15T15:39:33.902077+00:00", "trade", 6.4574, 175.0]
["2026-09-15T15:39:34.333129+00:00", "trade", 6.4599, 71.0]
["2026-09-15T15:39:34.335011+00:00", "trade", 6.4599, 24.0]
["2026-09-15T15:39:34.336751+00:00", "quote", 6.42, 6.47]
["2026-09-15T15:39:34.336752+00:00", "trade", 6.46, 42.0]
["2026-09-15T15:39:34.356232+00:00", "trade", 6.47, 1.0]
["2026-09-15T15:39:34.795032+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:39:35.533814+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:39:36.134361+00:00", "trade", 6.46, 39.0]
["2026-09-15T15:39:36.134729+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:39:37.493476+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:39:37.776038+00:00", "trade", 6.445, 370.0]
["2026-09-15T15:39:38.343045+00:00", "trade", 6.445, 200.0]
["2026-09-15T15:39:40.314326+00:00", "trade", 6.4363, 1.0]
["2026-09-15T15:39:40.606173+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:39:40.606252+00:00", "trade", 6.45, 61.0]
["2026-09-15T15:39:42.800467+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:39:44.562936+00:00", "trade", 6.46, 20.0]
["2026-09-15T15:39:44.629071+00:00", "trade", 6.46, 5.0]
["2026-09-15T15:39:44.718774+00:00", "trade", 6.4501, 6.0]
["2026-09-15T15:39:44.902280+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:39:44.955300+00:00", "trade", 6.4537, 5.0]
["2026-09-15T15:39:45.991314+00:00", "trade", 6.47, 150.0]
["2026-09-15T15:39:46.094513+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:39:46.515697+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:39:46.931900+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:39:47.544692+00:00", "trade", 6.455, 6.0]
["2026-09-15T15:39:47.695792+00:00", "trade", 6.4599, 1.0]
["2026-09-15T15:39:48.088322+00:00", "trade", 6.45, 20.0]
["2026-09-15T15:39:48.222587+00:00", "trade", 6.45, 25.0]
["2026-09-15T15:39:48.222982+00:00", "trade", 6.45, 1921.0]
["2026-09-15T15:39:48.222984+00:00", "quote", 6.42, 6.46]
["2026-09-15T15:39:48.222991+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:48.222991+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:48.223147+00:00", "trade", 6.45, 200.0]
["2026-09-15T15:39:48.721617+00:00", "trade", 6.4227, 50.0]
["2026-09-15T15:39:48.809506+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:39:49.522782+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:39:50.228354+00:00", "trade", 6.44, 10.0]
["2026-09-15T15:39:50.319764+00:00", "trade", 6.46, 180.0]
["2026-09-15T15:39:50.592217+00:00", "trade", 6.456, 13.0]
["2026-09-15T15:39:51.197335+00:00", "trade", 6.43, 750.0]
["2026-09-15T15:39:51.351399+00:00", "trade", 6.46, 73.0]
["2026-09-15T15:39:51.351487+00:00", "trade", 6.46, 227.0]
["2026-09-15T15:39:53.481879+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:39:53.653594+00:00", "trade", 6.4401, 1000.0]
["2026-09-15T15:39:54.155932+00:00", "trade", 6.45, 42.0]
["2026-09-15T15:39:54.643460+00:00", "trade", 6.4456, 2.0]
["2026-09-15T15:39:57.475291+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:39:57.644292+00:00", "trade", 6.45, 45.0]
["2026-09-15T15:39:57.648777+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:39:57.651162+00:00", "trade", 6.4599, 50.0]
["2026-09-15T15:39:57.658641+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:39:57.665372+00:00", "trade", 6.45, 48.0]
["2026-09-15T15:39:57.718731+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:39:57.719280+00:00", "trade", 6.46, 10.0]
["2026-09-15T15:39:58.005912+00:00", "trade", 6.45, 15.0]
["2026-09-15T15:39:58.955768+00:00", "trade", 6.46, 30.0]
["2026-09-15T15:39:59.310448+00:00", "trade", 6.45, 20.0]
["2026-09-15T15:39:59.819366+00:00", "trade", 6.46, 18.0]
["2026-09-15T15:40:00.085320+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:40:00.085321+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:40:00.087415+00:00", "trade", 6.45, 2.0]
["2026-09-15T15:40:00.087416+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:40:00.087477+00:00", "trade", 6.45, 154.0]
["2026-09-15T15:40:00.087481+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:40:00.087520+00:00", "trade", 6.45, 2.0]
["2026-09-15T15:40:00.282950+00:00", "trade", 6.46, 15.0]
["2026-09-15T15:40:00.311094+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:40:01.299347+00:00", "trade", 6.44, 308.0]
["2026-09-15T15:40:01.302662+00:00", "trade", 6.44, 4.0]
["2026-09-15T15:40:01.302663+00:00", "trade", 6.44, 96.0]
["2026-09-15T15:40:01.302673+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:40:01.302742+00:00", "trade", 6.44, 104.0]
["2026-09-15T15:40:01.302743+00:00", "trade", 6.44, 96.0]
["2026-09-15T15:40:01.302743+00:00", "quote", 6.42, 6.46]
["2026-09-15T15:40:01.302759+00:00", "trade", 6.44, 104.0]
["2026-09-15T15:40:01.317446+00:00", "trade", 6.43, 46.0]
["2026-09-15T15:40:01.318695+00:00", "trade", 6.42, 500.0]
["2026-09-15T15:40:01.319273+00:00", "trade", 6.4401, 246.0]
["2026-09-15T15:40:02.886953+00:00", "trade", 6.43, 70.0]
["2026-09-15T15:40:03.718192+00:00", "trade", 6.46, 70.0]
["2026-09-15T15:40:04.054047+00:00", "trade", 6.45, 11.0]
["2026-09-15T15:40:05.825536+00:00", "trade", 6.46, 60.0]
["2026-09-15T15:40:05.826172+00:00", "trade", 6.44, 60.0]
["2026-09-15T15:40:06.865924+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:40:06.867198+00:00", "trade", 6.44, 8.0]
["2026-09-15T15:40:07.471708+00:00", "trade", 6.427, 80.0]
["2026-09-15T15:40:08.609707+00:00", "trade", 6.44, 10.0]
["2026-09-15T15:40:09.459545+00:00", "trade", 6.44, 35.0]
["2026-09-15T15:40:09.484857+00:00", "trade", 6.4226, 121.0]
["2026-09-15T15:40:09.924607+00:00", "trade", 6.435, 5.0]
["2026-09-15T15:40:10.401492+00:00", "trade", 6.4401, 3.0]
["2026-09-15T15:40:10.539577+00:00", "trade", 6.4401, 11.0]
["2026-09-15T15:40:10.972672+00:00", "trade", 6.44, 70.0]
["2026-09-15T15:40:12.515576+00:00", "trade", 6.426, 119.0]
["2026-09-15T15:40:12.955811+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:40:13.633214+00:00", "quote", 6.42, 6.47]
["2026-09-15T15:40:13.736879+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:40:13.739365+00:00", "trade", 6.43, 4.0]
["2026-09-15T15:40:15.734138+00:00", "trade", 6.4227, 7.0]
["2026-09-15T15:40:16.260290+00:00", "trade", 6.42, 50.0]
["2026-09-15T15:40:16.260480+00:00", "trade", 6.42, 4806.0]
["2026-09-15T15:40:16.260480+00:00", "trade", 6.42, 1194.0]
["2026-09-15T15:40:16.260480+00:00", "trade", 6.42, 500.0]
["2026-09-15T15:40:16.260480+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:40:16.260487+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:40:16.260680+00:00", "trade", 6.42, 5.0]
["2026-09-15T15:40:17.258996+00:00", "trade", 6.41, 125.0]
["2026-09-15T15:40:17.562327+00:00", "trade", 6.425, 500.0]
["2026-09-15T15:40:17.850339+00:00", "quote", 6.41, 6.46]
["2026-09-15T15:40:18.329447+00:00", "trade", 6.435, 2.0]
["2026-09-15T15:40:18.499110+00:00", "trade", 6.4574, 538.0]
["2026-09-15T15:40:18.936225+00:00", "trade", 6.43, 76.0]
["2026-09-15T15:40:18.936227+00:00", "trade", 6.43, 24.0]
["2026-09-15T15:40:18.936227+00:00", "quote", 6.41, 6.47]
["2026-09-15T15:40:19.810293+00:00", "quote", 6.42, 6.47]
["2026-09-15T15:40:20.061581+00:00", "trade", 6.4673, 7.0]
["2026-09-15T15:40:20.968612+00:00", "trade", 6.42, 19.0]
["2026-09-15T15:40:21.616337+00:00", "trade", 6.445, 25.0]
["2026-09-15T15:40:21.700911+00:00", "quote", 6.42, 6.45]
["2026-09-15T15:40:22.155576+00:00", "trade", 6.4673, 13.0]
["2026-09-15T15:40:23.544816+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:40:23.828368+00:00", "trade", 6.4201, 75.0]
["2026-09-15T15:40:24.414659+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:40:24.414681+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:40:24.414681+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:40:24.414692+00:00", "trade", 6.41, 340.0]
["2026-09-15T15:40:24.414693+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:40:24.414700+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:40:24.414707+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:40:24.414715+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:40:24.414722+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:40:24.414729+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:40:24.414735+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:40:24.414742+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:40:24.414748+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:40:24.414959+00:00", "trade", 6.42, 40.0]
["2026-09-15T15:40:24.415172+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:40:24.415172+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:40:24.415173+00:00", "trade", 6.4, 160.0]
["2026-09-15T15:40:24.415175+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:40:24.415179+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:40:24.415185+00:00", "quote", 6.38, 6.43]
["2026-09-15T15:40:24.415192+00:00", "quote", 6.38, 6.42]
["2026-09-15T15:40:24.415207+00:00", "quote", 6.38, 6.42]
["2026-09-15T15:40:24.415221+00:00", "quote", 6.38, 6.42]
["2026-09-15T15:40:24.415268+00:00", "trade", 6.41, 41.0]
["2026-09-15T15:40:24.415322+00:00", "quote", 6.38, 6.42]
["2026-09-15T15:40:24.415470+00:00", "quote", 6.38, 6.42]
["2026-09-15T15:40:24.415482+00:00", "quote", 6.38, 6.42]
["2026-09-15T15:40:24.415490+00:00", "trade", 6.4, 25.0]
["2026-09-15T15:40:24.415503+00:00", "trade", 6.4, 12.0]
["2026-09-15T15:40:24.415731+00:00", "quote", 6.38, 6.42]
["2026-09-15T15:40:24.417177+00:00", "trade", 6.39, 10.0]
["2026-09-15T15:40:24.419474+00:00", "quote", 6.38, 6.42]
["2026-09-15T15:40:24.421554+00:00", "quote", 6.38, 6.42]
["2026-09-15T15:40:24.433756+00:00", "trade", 6.39, 40.0]
["2026-09-15T15:40:24.435290+00:00", "trade", 6.3806, 750.0]
["2026-09-15T15:40:24.445396+00:00", "trade", 6.38, 1200.0]
["2026-09-15T15:40:24.448439+00:00", "quote", 6.36, 6.42]
["2026-09-15T15:40:24.448448+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:40:24.515030+00:00", "quote", 6.36, 6.42]
["2026-09-15T15:40:24.515245+00:00", "quote", 6.36, 6.44]
["2026-09-15T15:40:25.039253+00:00", "trade", 6.4148, 160.0]
["2026-09-15T15:40:25.261372+00:00", "trade", 6.4201, 7.0]
["2026-09-15T15:40:25.304345+00:00", "trade", 6.4, 51.0]
["2026-09-15T15:40:25.304455+00:00", "trade", 6.4, 19.0]
["2026-09-15T15:40:25.414016+00:00", "quote", 6.36, 6.44]
["2026-09-15T15:40:25.580069+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:40:25.610081+00:00", "trade", 6.3626, 300.0]
["2026-09-15T15:40:25.704195+00:00", "trade", 6.3777, 100.0]
["2026-09-15T15:40:26.025296+00:00", "trade", 6.3659, 420.0]
["2026-09-15T15:40:26.259887+00:00", "trade", 6.3663, 390.0]
["2026-09-15T15:40:26.557391+00:00", "trade", 6.3722, 200.0]
["2026-09-15T15:40:26.869037+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:40:26.987339+00:00", "trade", 6.3601, 3.0]
["2026-09-15T15:40:27.075043+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:40:29.028483+00:00", "trade", 6.3999, 200.0]
["2026-09-15T15:40:29.792628+00:00", "trade", 6.3995, 2500.0]
["2026-09-15T15:40:31.655303+00:00", "trade", 6.3999, 30.0]
["2026-09-15T15:40:32.895183+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:40:32.895443+00:00", "trade", 6.3999, 1.0]
["2026-09-15T15:40:33.463717+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:40:33.744392+00:00", "trade", 6.3802, 100.0]
["2026-09-15T15:40:34.659792+00:00", "trade", 6.39, 3.0]
["2026-09-15T15:40:39.206491+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:40:39.416144+00:00", "trade", 6.4, 4.0]
["2026-09-15T15:40:40.859159+00:00", "trade", 6.4, 500.0]
["2026-09-15T15:40:44.881449+00:00", "trade", 6.38, 60.0]
["2026-09-15T15:40:45.005636+00:00", "trade", 6.3826, 18.0]
["2026-09-15T15:40:45.349560+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:40:48.837671+00:00", "trade", 6.38, 51.0]
["2026-09-15T15:40:48.914796+00:00", "trade", 6.3801, 1.0]
["2026-09-15T15:40:50.338586+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:40:51.310410+00:00", "trade", 6.39, 50.0]
["2026-09-15T15:40:52.566028+00:00", "trade", 6.39, 24.0]
["2026-09-15T15:40:54.284727+00:00", "trade", 6.39, 15.0]
["2026-09-15T15:40:54.576525+00:00", "trade", 6.4, 45.0]
["2026-09-15T15:40:54.655546+00:00", "trade", 6.39, 4.0]
["2026-09-15T15:40:55.220585+00:00", "trade", 6.39, 31.0]
["2026-09-15T15:40:57.991909+00:00", "trade", 6.398, 100.0]
["2026-09-15T15:40:59.695151+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:41:00.022629+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:41:00.022670+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:41:00.022832+00:00", "trade", 6.4, 631.0]
["2026-09-15T15:41:00.022832+00:00", "quote", 6.39, 6.43]
["2026-09-15T15:41:00.027898+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:41:00.157819+00:00", "trade", 6.394, 10.0]
["2026-09-15T15:41:00.163192+00:00", "trade", 6.41, 73.0]
["2026-09-15T15:41:01.767513+00:00", "trade", 6.4, 5.0]
["2026-09-15T15:41:01.963231+00:00", "trade", 6.4, 75.0]
["2026-09-15T15:41:02.938817+00:00", "quote", 6.38, 6.43]
["2026-09-15T15:41:03.078643+00:00", "trade", 6.4213, 46.0]
["2026-09-15T15:41:04.896226+00:00", "trade", 6.405, 19.0]
["2026-09-15T15:41:04.896261+00:00", "trade", 6.4, 19.0]
["2026-09-15T15:41:04.896368+00:00", "trade", 6.405, 81.0]
["2026-09-15T15:41:05.074001+00:00", "trade", 6.4055, 70.0]
["2026-09-15T15:41:05.238044+00:00", "trade", 6.4285, 280.0]
["2026-09-15T15:41:05.239770+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:41:06.133023+00:00", "trade", 6.4242, 11.0]
["2026-09-15T15:41:06.202964+00:00", "trade", 6.4, 15.0]
["2026-09-15T15:41:07.413457+00:00", "trade", 6.405, 200.0]
["2026-09-15T15:41:07.881036+00:00", "trade", 6.42, 50.0]
["2026-09-15T15:41:08.309728+00:00", "quote", 6.39, 6.43]
["2026-09-15T15:41:08.354816+00:00", "trade", 6.4099, 10.0]
["2026-09-15T15:41:08.937346+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:41:10.505608+00:00", "trade", 6.415, 19.0]
["2026-09-15T15:41:13.644844+00:00", "trade", 6.4, 14.0]
["2026-09-15T15:41:15.008618+00:00", "trade", 6.4026, 45.0]
["2026-09-15T15:41:15.753294+00:00", "trade", 6.415, 36.0]
["2026-09-15T15:41:16.700359+00:00", "trade", 6.415, 750.0]
["2026-09-15T15:41:16.899203+00:00", "trade", 6.415, 1.0]
["2026-09-15T15:41:17.070885+00:00", "trade", 6.403, 1.0]
["2026-09-15T15:41:18.860884+00:00", "trade", 6.4282, 100.0]
["2026-09-15T15:41:19.144006+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:41:19.456124+00:00", "trade", 6.4093, 30.0]
["2026-09-15T15:41:20.294214+00:00", "trade", 6.4247, 20.0]
["2026-09-15T15:41:24.474851+00:00", "quote", 6.4, 6.47]
["2026-09-15T15:41:24.728136+00:00", "trade", 6.435, 157.0]
["2026-09-15T15:41:25.967244+00:00", "trade", 6.43, 50.0]
["2026-09-15T15:41:25.967269+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:41:25.967276+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:41:25.967311+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:41:25.972274+00:00", "quote", 6.4, 6.47]
["2026-09-15T15:41:26.617127+00:00", "trade", 6.435, 100.0]
["2026-09-15T15:41:27.820354+00:00", "trade", 6.42, 5.0]
["2026-09-15T15:41:28.249521+00:00", "trade", 6.435, 100.0]
["2026-09-15T15:41:28.595759+00:00", "trade", 6.42, 6.0]
["2026-09-15T15:41:29.400159+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:41:30.274905+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:41:30.866022+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:41:31.061554+00:00", "trade", 6.42, 5.0]
["2026-09-15T15:41:31.304895+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:41:31.770817+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:41:33.126040+00:00", "trade", 6.415, 5.0]
["2026-09-15T15:41:37.532626+00:00", "trade", 6.41, 1000.0]
["2026-09-15T15:41:37.897852+00:00", "trade", 6.4274, 100.0]
["2026-09-15T15:41:40.825634+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:41:42.190883+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:41:43.147704+00:00", "trade", 6.41, 81.0]
["2026-09-15T15:41:43.147737+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:41:43.147743+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:41:43.147750+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:41:43.147757+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:41:43.148298+00:00", "trade", 6.41, 7.0]
["2026-09-15T15:41:43.249840+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:41:43.535728+00:00", "trade", 6.42, 7.0]
["2026-09-15T15:41:44.340077+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:41:44.340714+00:00", "trade", 6.41, 6.0]
["2026-09-15T15:41:44.402636+00:00", "trade", 6.41, 2.0]
["2026-09-15T15:41:44.684658+00:00", "trade", 6.42, 121.0]
["2026-09-15T15:41:45.250011+00:00", "trade", 6.4199, 17.0]
["2026-09-15T15:41:45.550530+00:00", "trade", 6.4, 703.0]
["2026-09-15T15:41:45.550530+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:41:45.550575+00:00", "trade", 6.4, 22.0]
["2026-09-15T15:41:45.550628+00:00", "trade", 6.4, 200.0]
["2026-09-15T15:41:45.550629+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:41:45.551143+00:00", "trade", 6.4, 76.0]
["2026-09-15T15:41:45.551145+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:41:45.556097+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:41:45.577358+00:00", "trade", 6.4, 16.0]
["2026-09-15T15:41:47.140664+00:00", "trade", 6.41, 1000.0]
["2026-09-15T15:41:47.202114+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:41:50.405147+00:00", "trade", 6.41, 60.0]
["2026-09-15T15:41:51.040723+00:00", "trade", 6.41, 157.0]
["2026-09-15T15:41:51.043170+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:41:51.302134+00:00", "trade", 6.4026, 100.0]
["2026-09-15T15:41:51.419813+00:00", "trade", 6.4001, 100.0]
["2026-09-15T15:41:51.820368+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:41:51.820682+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:41:53.162812+00:00", "trade", 6.43, 15.0]
["2026-09-15T15:41:53.457709+00:00", "trade", 6.43, 20.0]
["2026-09-15T15:41:53.920426+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:41:53.924642+00:00", "trade", 6.4136, 10.0]
["2026-09-15T15:41:54.066529+00:00", "trade", 6.43, 168.0]
["2026-09-15T15:41:54.216540+00:00", "trade", 6.43, 25.0]
["2026-09-15T15:41:55.103793+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:41:55.119254+00:00", "trade", 6.4599, 100.0]
["2026-09-15T15:41:55.120770+00:00", "trade", 6.43, 10.0]
["2026-09-15T15:41:55.465397+00:00", "trade", 6.4, 4.0]
["2026-09-15T15:41:56.133660+00:00", "trade", 6.4014, 1.0]
["2026-09-15T15:41:56.970911+00:00", "trade", 6.4027, 1.0]
["2026-09-15T15:41:57.471288+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:41:57.969887+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:41:58.704077+00:00", "trade", 6.4126, 100.0]
["2026-09-15T15:42:00.943682+00:00", "trade", 6.42, 17.0]
["2026-09-15T15:42:01.746545+00:00", "trade", 6.42, 5.0]
["2026-09-15T15:42:03.151116+00:00", "quote", 6.41, 6.45]
["2026-09-15T15:42:03.748158+00:00", "trade", 6.43, 6.0]
["2026-09-15T15:42:03.748165+00:00", "trade", 6.43, 12.0]
["2026-09-15T15:42:03.749663+00:00", "trade", 6.43, 6.0]
["2026-09-15T15:42:04.724553+00:00", "trade", 6.43, 15.0]
["2026-09-15T15:42:07.988667+00:00", "trade", 6.43, 40.0]
["2026-09-15T15:42:08.345684+00:00", "trade", 6.42, 6.0]
["2026-09-15T15:42:10.380242+00:00", "trade", 6.4125, 100.0]
["2026-09-15T15:42:10.411460+00:00", "trade", 6.43, 22.0]
["2026-09-15T15:42:10.413367+00:00", "trade", 6.42, 22.0]
["2026-09-15T15:42:10.510463+00:00", "quote", 6.41, 6.45]
["2026-09-15T15:42:10.543455+00:00", "trade", 6.42, 15.0]
["2026-09-15T15:42:10.546078+00:00", "trade", 6.42, 3.0]
["2026-09-15T15:42:10.546437+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:42:14.316724+00:00", "trade", 6.43, 50.0]
["2026-09-15T15:42:14.317932+00:00", "trade", 6.43, 6.0]
["2026-09-15T15:42:15.085321+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:42:15.463902+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:42:20.810060+00:00", "trade", 6.41, 20.0]
["2026-09-15T15:42:24.338609+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:42:25.293364+00:00", "trade", 6.42, 14.0]
["2026-09-15T15:42:26.352697+00:00", "trade", 6.43, 2000.0]
["2026-09-15T15:42:26.820978+00:00", "trade", 6.414, 1.0]
["2026-09-15T15:42:27.325219+00:00", "trade", 6.4127, 13.0]
["2026-09-15T15:42:27.724468+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:42:30.037051+00:00", "trade", 6.4484, 100.0]
["2026-09-15T15:42:30.752916+00:00", "quote", 6.41, 6.45]
["2026-09-15T15:42:31.058468+00:00", "trade", 6.43, 200.0]
["2026-09-15T15:42:31.190646+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:42:31.285567+00:00", "trade", 6.445, 39.0]
["2026-09-15T15:42:33.692447+00:00", "trade", 6.4101, 2.0]
["2026-09-15T15:42:38.063282+00:00", "trade", 6.43, 16.0]
["2026-09-15T15:42:38.066230+00:00", "trade", 6.44, 16.0]
["2026-09-15T15:42:38.068642+00:00", "trade", 6.43, 568.0]
["2026-09-15T15:42:38.794766+00:00", "trade", 6.43, 57.0]
["2026-09-15T15:42:39.707376+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:42:43.428061+00:00", "trade", 6.43, 10.0]
["2026-09-15T15:42:45.429493+00:00", "trade", 6.446, 1.0]
["2026-09-15T15:42:45.429863+00:00", "trade", 6.446, 1.0]
["2026-09-15T15:42:46.461839+00:00", "quote", 6.41, 6.45]
["2026-09-15T15:42:46.463317+00:00", "trade", 6.41, 37.0]
["2026-09-15T15:42:46.526011+00:00", "quote", 6.41, 6.45]
["2026-09-15T15:42:47.639883+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:42:47.793185+00:00", "trade", 6.41, 87.0]
["2026-09-15T15:42:48.452946+00:00", "trade", 6.41, 19.0]
["2026-09-15T15:42:48.452946+00:00", "quote", 6.41, 6.45]
["2026-09-15T15:42:49.436989+00:00", "trade", 6.44, 2.0]
["2026-09-15T15:42:51.081732+00:00", "trade", 6.43, 50.0]
["2026-09-15T15:42:57.799380+00:00", "quote", 6.42, 6.45]
["2026-09-15T15:42:59.939008+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:42:59.944342+00:00", "trade", 6.435, 86.0]
["2026-09-15T15:42:59.956741+00:00", "trade", 6.435, 4.0]
["2026-09-15T15:42:59.973986+00:00", "trade", 6.44, 14.0]
["2026-09-15T15:42:59.974133+00:00", "trade", 6.44, 15.0]
["2026-09-15T15:42:59.976105+00:00", "trade", 6.4484, 71.0]
["2026-09-15T15:43:01.352098+00:00", "trade", 6.435, 78.0]
["2026-09-15T15:43:01.362250+00:00", "trade", 6.42, 15.0]
["2026-09-15T15:43:01.447576+00:00", "trade", 6.4499, 6.0]
["2026-09-15T15:43:04.654556+00:00", "trade", 6.435, 500.0]
["2026-09-15T15:43:04.918867+00:00", "trade", 6.4351, 2.0]
["2026-09-15T15:43:05.327284+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:43:05.329498+00:00", "trade", 6.435, 1.0]
["2026-09-15T15:43:05.333379+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:43:06.469647+00:00", "trade", 6.4252, 100.0]
["2026-09-15T15:43:06.787097+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:43:06.929762+00:00", "trade", 6.4309, 1.0]
["2026-09-15T15:43:07.268946+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:43:07.623432+00:00", "trade", 6.45, 11.0]
["2026-09-15T15:43:08.413302+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:43:09.200012+00:00", "trade", 6.43, 59.0]
["2026-09-15T15:43:09.200107+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:43:09.200109+00:00", "trade", 6.43, 200.0]
["2026-09-15T15:43:09.200109+00:00", "trade", 6.43, 200.0]
["2026-09-15T15:43:09.200110+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:43:09.203783+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:43:09.203805+00:00", "trade", 6.42, 50.0]
["2026-09-15T15:43:09.204296+00:00", "trade", 6.41, 981.0]
["2026-09-15T15:43:09.204316+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:43:09.204323+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:43:09.204330+00:00", "quote", 6.42, 6.43]
["2026-09-15T15:43:09.204351+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:43:09.204353+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:43:09.204414+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:43:09.204461+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:43:09.204463+00:00", "trade", 6.41, 293.0]
["2026-09-15T15:43:09.204463+00:00", "trade", 6.41, 125.0]
["2026-09-15T15:43:09.204464+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:43:09.205355+00:00", "trade", 6.42, 15.0]
["2026-09-15T15:43:09.528439+00:00", "trade", 6.4299, 400.0]
["2026-09-15T15:43:13.038319+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:43:13.100760+00:00", "trade", 6.42, 12.0]
["2026-09-15T15:43:14.158093+00:00", "trade", 6.43, 150.0]
["2026-09-15T15:43:15.197815+00:00", "trade", 6.42, 35.0]
["2026-09-15T15:43:15.254993+00:00", "trade", 6.4299, 100.0]
["2026-09-15T15:43:15.890439+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:43:20.105695+00:00", "trade", 6.42, 6.0]
["2026-09-15T15:43:21.788480+00:00", "trade", 6.4101, 40.0]
["2026-09-15T15:43:21.789178+00:00", "trade", 6.41, 4.0]
["2026-09-15T15:43:21.789236+00:00", "trade", 6.41, 175.0]
["2026-09-15T15:43:21.789238+00:00", "trade", 6.41, 10.0]
["2026-09-15T15:43:21.789238+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:43:21.789631+00:00", "trade", 6.41, 5.0]
["2026-09-15T15:43:22.454842+00:00", "trade", 6.41, 17.0]
["2026-09-15T15:43:30.399659+00:00", "trade", 6.41, 4.0]
["2026-09-15T15:43:30.402358+00:00", "trade", 6.41, 60.0]
["2026-09-15T15:43:31.439969+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:43:32.308500+00:00", "trade", 6.4, 51.0]
["2026-09-15T15:43:32.308539+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:43:32.308539+00:00", "trade", 6.4, 66.0]
["2026-09-15T15:43:32.308720+00:00", "trade", 6.4, 146.0]
["2026-09-15T15:43:32.308896+00:00", "trade", 6.4, 224.0]
["2026-09-15T15:43:32.308896+00:00", "trade", 6.4, 30.0]
["2026-09-15T15:43:32.308896+00:00", "trade", 6.4, 1000.0]
["2026-09-15T15:43:32.308896+00:00", "quote", 6.39, 6.42]
["2026-09-15T15:43:32.308904+00:00", "trade", 6.4, 200.0]
["2026-09-15T15:43:33.406709+00:00", "trade", 6.3918, 100.0]
["2026-09-15T15:43:33.775557+00:00", "trade", 6.3967, 2.0]
["2026-09-15T15:43:34.825692+00:00", "trade", 6.393, 1.0]
["2026-09-15T15:43:35.065985+00:00", "trade", 6.39, 25.0]
["2026-09-15T15:43:35.066007+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:43:35.066085+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:43:35.066540+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:43:35.066540+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:43:35.071552+00:00", "trade", 6.3801, 10.0]
["2026-09-15T15:43:35.412406+00:00", "trade", 6.39, 45.0]
["2026-09-15T15:43:35.736595+00:00", "trade", 6.3852, 500.0]
["2026-09-15T15:43:37.218050+00:00", "trade", 6.39, 30.0]
["2026-09-15T15:43:38.020233+00:00", "trade", 6.3802, 10.0]
["2026-09-15T15:43:38.536683+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:43:39.753471+00:00", "trade", 6.3999, 100.0]
["2026-09-15T15:43:39.809468+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:43:40.089947+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:43:40.089977+00:00", "trade", 6.38, 1000.0]
["2026-09-15T15:43:40.089980+00:00", "quote", 6.38, 6.39]
["2026-09-15T15:43:40.089984+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:43:40.089985+00:00", "trade", 6.38, 30.0]
["2026-09-15T15:43:40.089987+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:43:40.090033+00:00", "trade", 6.38, 15.0]
["2026-09-15T15:43:40.090035+00:00", "trade", 6.38, 12.0]
["2026-09-15T15:43:40.090035+00:00", "trade", 6.38, 20.0]
["2026-09-15T15:43:40.090496+00:00", "quote", 6.35, 6.39]
["2026-09-15T15:43:40.090579+00:00", "quote", 6.35, 6.4]
["2026-09-15T15:43:40.230814+00:00", "trade", 6.375, 180.0]
["2026-09-15T15:43:40.462776+00:00", "trade", 6.38, 10.0]
["2026-09-15T15:43:42.492701+00:00", "trade", 6.375, 10.0]
["2026-09-15T15:43:42.867688+00:00", "trade", 6.3743, 200.0]
["2026-09-15T15:43:43.262160+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:43:43.262334+00:00", "trade", 6.38, 3.0]
["2026-09-15T15:43:45.607559+00:00", "trade", 6.377, 20.0]
["2026-09-15T15:43:49.058359+00:00", "trade", 6.37, 150.0]
["2026-09-15T15:43:49.061055+00:00", "trade", 6.35, 200.0]
["2026-09-15T15:43:49.061849+00:00", "trade", 6.37, 1.0]
["2026-09-15T15:43:49.064948+00:00", "trade", 6.37, 19.0]
["2026-09-15T15:43:49.214714+00:00", "trade", 6.37, 24.0]
["2026-09-15T15:43:49.214714+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:43:49.217624+00:00", "trade", 6.365, 276.0]
["2026-09-15T15:43:49.576732+00:00", "quote", 6.35, 6.4]
["2026-09-15T15:43:50.338034+00:00", "trade", 6.3824, 10.0]
["2026-09-15T15:43:50.348877+00:00", "trade", 6.3501, 146.0]
["2026-09-15T15:43:51.515444+00:00", "trade", 6.4, 15.0]
["2026-09-15T15:43:51.707458+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:43:52.793408+00:00", "trade", 6.38, 10.0]
["2026-09-15T15:43:53.429308+00:00", "trade", 6.37, 899.0]
["2026-09-15T15:43:53.820147+00:00", "trade", 6.3982, 850.0]
["2026-09-15T15:43:54.176741+00:00", "trade", 6.3626, 175.0]
["2026-09-15T15:43:55.201880+00:00", "quote", 6.35, 6.4]
["2026-09-15T15:43:55.226522+00:00", "trade", 6.375, 45.0]
["2026-09-15T15:43:55.276517+00:00", "trade", 6.39, 45.0]
["2026-09-15T15:43:55.446167+00:00", "trade", 6.39, 55.0]
["2026-09-15T15:43:58.886063+00:00", "quote", 6.35, 6.4]
["2026-09-15T15:43:58.917536+00:00", "trade", 6.39, 5.0]
["2026-09-15T15:43:59.100161+00:00", "trade", 6.3939, 10.0]
["2026-09-15T15:44:00.694291+00:00", "trade", 6.375, 6.0]
["2026-09-15T15:44:00.740608+00:00", "trade", 6.3939, 1.0]
["2026-09-15T15:44:01.823660+00:00", "trade", 6.375, 10.0]
["2026-09-15T15:44:03.084965+00:00", "trade", 6.3964, 130.0]
["2026-09-15T15:44:03.339721+00:00", "trade", 6.39, 3.0]
["2026-09-15T15:44:03.574777+00:00", "trade", 6.375, 10.0]
["2026-09-15T15:44:06.188316+00:00", "trade", 6.3939, 10.0]
["2026-09-15T15:44:08.278149+00:00", "trade", 6.39, 3.0]
["2026-09-15T15:44:09.608336+00:00", "quote", 6.35, 6.4]
["2026-09-15T15:44:12.433091+00:00", "trade", 6.375, 5.0]
["2026-09-15T15:44:12.534473+00:00", "trade", 6.3943, 50.0]
["2026-09-15T15:44:13.806648+00:00", "trade", 6.375, 105.0]
["2026-09-15T15:44:15.046317+00:00", "trade", 6.3974, 15.0]
["2026-09-15T15:44:15.521683+00:00", "trade", 6.3974, 400.0]
["2026-09-15T15:44:17.168369+00:00", "trade", 6.375, 520.0]
["2026-09-15T15:44:17.284503+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:44:18.085313+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:44:18.085472+00:00", "trade", 6.375, 4.0]
["2026-09-15T15:44:18.085506+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:44:18.086681+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:44:18.087196+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:44:18.087480+00:00", "trade", 6.375, 400.0]
["2026-09-15T15:44:18.087535+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:44:18.087726+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:44:18.087791+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:44:18.088162+00:00", "trade", 6.375, 96.0]
["2026-09-15T15:44:18.089138+00:00", "trade", 6.3818, 1800.0]
["2026-09-15T15:44:18.092518+00:00", "trade", 6.375, 500.0]
["2026-09-15T15:44:18.497779+00:00", "trade", 6.4, 3817.0]
["2026-09-15T15:44:21.262184+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:44:21.696301+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:44:21.696931+00:00", "trade", 6.39, 15.0]
["2026-09-15T15:44:23.267348+00:00", "trade", 6.39, 10.0]
["2026-09-15T15:44:24.946183+00:00", "quote", 6.35, 6.4]
["2026-09-15T15:44:25.237247+00:00", "trade", 6.3999, 899.0]
["2026-09-15T15:44:25.482501+00:00", "trade", 6.375, 40.0]
["2026-09-15T15:44:28.738419+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:44:33.080025+00:00", "trade", 6.3801, 15.0]
["2026-09-15T15:44:35.226868+00:00", "trade", 6.3626, 100.0]
["2026-09-15T15:44:38.757762+00:00", "trade", 6.3626, 137.0]
["2026-09-15T15:44:40.439530+00:00", "trade", 6.396, 10.0]
["2026-09-15T15:44:42.246070+00:00", "trade", 6.38, 30.0]
["2026-09-15T15:44:42.246187+00:00", "trade", 6.3664, 71.0]
["2026-09-15T15:44:42.739060+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:44:43.246514+00:00", "trade", 6.4, 10.0]
["2026-09-15T15:44:43.252368+00:00", "trade", 6.3999, 10.0]
["2026-09-15T15:44:46.006908+00:00", "trade", 6.4, 50.0]
["2026-09-15T15:44:46.270983+00:00", "trade", 6.4, 267.0]
["2026-09-15T15:44:46.270988+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:44:46.271000+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:44:46.271034+00:00", "trade", 6.4, 733.0]
["2026-09-15T15:44:46.271036+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:44:46.271049+00:00", "trade", 6.4, 32.0]
["2026-09-15T15:44:46.271077+00:00", "trade", 6.4, 8.0]
["2026-09-15T15:44:46.271555+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:44:46.271640+00:00", "quote", 6.36, 6.41]
["2026-09-15T15:44:46.275901+00:00", "trade", 6.4, 133.0]
["2026-09-15T15:44:46.335660+00:00", "trade", 6.3851, 1.0]
["2026-09-15T15:44:48.142777+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:44:51.231442+00:00", "trade", 6.3848, 160.0]
["2026-09-15T15:44:53.484885+00:00", "trade", 6.4, 52.0]
["2026-09-15T15:44:53.945576+00:00", "trade", 6.3626, 41.0]
["2026-09-15T15:44:55.603116+00:00", "quote", 6.36, 6.41]
["2026-09-15T15:44:57.366647+00:00", "trade", 6.406, 100.0]
["2026-09-15T15:44:59.612456+00:00", "trade", 6.39, 133.0]
["2026-09-15T15:44:59.630249+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:44:59.640847+00:00", "trade", 6.39, 4.0]
["2026-09-15T15:45:01.404728+00:00", "trade", 6.3974, 100.0]
["2026-09-15T15:45:03.673758+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:45:03.674206+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:45:03.675953+00:00", "trade", 6.4, 10.0]
["2026-09-15T15:45:03.675955+00:00", "trade", 6.41, 156.0]
["2026-09-15T15:45:03.675955+00:00", "trade", 6.41, 262.0]
["2026-09-15T15:45:03.675955+00:00", "quote", 6.36, 6.43]
["2026-09-15T15:45:03.676026+00:00", "quote", 6.36, 6.43]
["2026-09-15T15:45:03.681274+00:00", "quote", 6.36, 6.43]
["2026-09-15T15:45:03.688209+00:00", "trade", 6.42, 66.0]
["2026-09-15T15:45:03.688330+00:00", "quote", 6.36, 6.43]
["2026-09-15T15:45:03.688331+00:00", "trade", 6.42, 90.0]
["2026-09-15T15:45:03.689025+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:45:03.689099+00:00", "quote", 6.36, 6.43]
["2026-09-15T15:45:03.690816+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:45:03.701641+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:45:03.701641+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:45:03.701644+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:45:03.701648+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:45:03.701651+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:45:03.701655+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:45:03.701822+00:00", "trade", 6.42, 3.0]
["2026-09-15T15:45:03.702135+00:00", "trade", 6.43, 2296.0]
["2026-09-15T15:45:03.702136+00:00", "quote", 6.36, 6.43]
["2026-09-15T15:45:03.702159+00:00", "trade", 6.43, 204.0]
["2026-09-15T15:45:03.702159+00:00", "quote", 6.36, 6.43]
["2026-09-15T15:45:03.705709+00:00", "trade", 6.4299, 22.0]
["2026-09-15T15:45:04.166378+00:00", "trade", 6.4074, 94.0]
["2026-09-15T15:45:04.357905+00:00", "trade", 6.395, 100.0]
["2026-09-15T15:45:06.887475+00:00", "trade", 6.43, 10.0]
["2026-09-15T15:45:07.450320+00:00", "trade", 6.3738, 1.0]
["2026-09-15T15:45:11.138141+00:00", "quote", 6.36, 6.43]
["2026-09-15T15:45:11.331143+00:00", "trade", 6.41, 133.0]
["2026-09-15T15:45:11.331145+00:00", "trade", 6.4, 67.0]
["2026-09-15T15:45:12.701142+00:00", "trade", 6.4, 20.0]
["2026-09-15T15:45:19.449405+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:45:19.449770+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:45:20.360491+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:45:20.454462+00:00", "trade", 6.3665, 800.0]
["2026-09-15T15:45:20.555284+00:00", "trade", 6.415, 14.0]
["2026-09-15T15:45:20.558423+00:00", "trade", 6.415, 12.0]
["2026-09-15T15:45:20.558615+00:00", "trade", 6.41, 4.0]
["2026-09-15T15:45:22.223770+00:00", "trade", 6.4, 133.0]
["2026-09-15T15:45:22.226426+00:00", "trade", 6.4001, 134.0]
["2026-09-15T15:45:22.228194+00:00", "trade", 6.415, 300.0]
["2026-09-15T15:45:22.573231+00:00", "trade", 6.4001, 102.0]
["2026-09-15T15:45:24.338392+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:45:24.338436+00:00", "trade", 6.4, 87.0]
["2026-09-15T15:45:24.338436+00:00", "quote", 6.37, 6.43]
["2026-09-15T15:45:24.338437+00:00", "trade", 6.4, 20.0]
["2026-09-15T15:45:24.338457+00:00", "quote", 6.37, 6.41]
["2026-09-15T15:45:24.338753+00:00", "quote", 6.36, 6.41]
["2026-09-15T15:45:24.339045+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:45:24.339104+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:45:24.339120+00:00", "quote", 6.36, 6.43]
["2026-09-15T15:45:24.339148+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:45:24.339312+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:45:24.341329+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:45:24.341731+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:45:24.343155+00:00", "trade", 6.38, 15.0]
["2026-09-15T15:45:24.343156+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:45:24.346065+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:45:24.358630+00:00", "trade", 6.37, 15.0]
["2026-09-15T15:45:24.358631+00:00", "trade", 6.37, 68.0]
["2026-09-15T15:45:25.875727+00:00", "trade", 6.395, 200.0]
["2026-09-15T15:45:27.571773+00:00", "trade", 6.4042, 1.0]
["2026-09-15T15:45:27.683291+00:00", "trade", 6.39, 9.0]
["2026-09-15T15:45:30.470779+00:00", "trade", 6.3615, 1.0]
["2026-09-15T15:45:34.323186+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:45:36.900459+00:00", "trade", 6.395, 93.0]
["2026-09-15T15:45:38.747503+00:00", "trade", 6.4, 3.0]
["2026-09-15T15:45:38.747522+00:00", "quote", 6.37, 6.43]
["2026-09-15T15:45:38.747530+00:00", "quote", 6.37, 6.43]
["2026-09-15T15:45:38.747537+00:00", "quote", 6.37, 6.43]
["2026-09-15T15:45:38.747571+00:00", "quote", 6.37, 6.43]
["2026-09-15T15:45:38.748635+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:45:38.752600+00:00", "quote", 6.37, 6.43]
["2026-09-15T15:45:39.747017+00:00", "quote", 6.36, 6.43]
["2026-09-15T15:45:40.339219+00:00", "trade", 6.38, 56.0]
["2026-09-15T15:45:44.307864+00:00", "trade", 6.361, 200.0]
["2026-09-15T15:45:46.679050+00:00", "trade", 6.395, 15.0]
["2026-09-15T15:45:46.744043+00:00", "trade", 6.39, 23.0]
["2026-09-15T15:45:46.764038+00:00", "trade", 6.4, 27.0]
["2026-09-15T15:45:48.720729+00:00", "trade", 6.395, 899.0]
["2026-09-15T15:45:49.693286+00:00", "trade", 6.395, 100.0]
["2026-09-15T15:45:51.146994+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:45:55.058555+00:00", "trade", 6.4, 168.0]
["2026-09-15T15:45:59.392026+00:00", "trade", 6.3625, 100.0]
["2026-09-15T15:46:00.032358+00:00", "trade", 6.376, 100.0]
["2026-09-15T15:46:02.569059+00:00", "trade", 6.373, 15.0]
["2026-09-15T15:46:04.087155+00:00", "trade", 6.3832, 1.0]
["2026-09-15T15:46:06.576036+00:00", "trade", 6.38, 46.0]
["2026-09-15T15:46:06.577562+00:00", "trade", 6.38, 83.0]
["2026-09-15T15:46:07.068933+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:46:09.259582+00:00", "trade", 6.3601, 1150.0]
["2026-09-15T15:46:11.540552+00:00", "trade", 6.36, 25.0]
["2026-09-15T15:46:11.540553+00:00", "trade", 6.36, 66.0]
["2026-09-15T15:46:11.540554+00:00", "trade", 6.36, 2.0]
["2026-09-15T15:46:11.540555+00:00", "trade", 6.36, 15.0]
["2026-09-15T15:46:11.540595+00:00", "trade", 6.37, 66.0]
["2026-09-15T15:46:11.540719+00:00", "trade", 6.37, 20.0]
["2026-09-15T15:46:11.624575+00:00", "trade", 6.38, 12.0]
["2026-09-15T15:46:15.011887+00:00", "trade", 6.3626, 245.0]
["2026-09-15T15:46:15.511985+00:00", "trade", 6.36, 3.0]
["2026-09-15T15:46:20.930776+00:00", "trade", 6.3626, 79.0]
["2026-09-15T15:46:21.479653+00:00", "trade", 6.3679, 20.0]
["2026-09-15T15:46:21.982957+00:00", "trade", 6.3626, 100.0]
["2026-09-15T15:46:23.819486+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:46:23.969456+00:00", "trade", 6.3626, 14.0]
["2026-09-15T15:46:26.415850+00:00", "trade", 6.3626, 7.0]
["2026-09-15T15:46:27.733834+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:46:27.733869+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:46:27.733872+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:46:27.734389+00:00", "quote", 6.35, 6.38]
["2026-09-15T15:46:27.734472+00:00", "quote", 6.35, 6.4]
["2026-09-15T15:46:29.241998+00:00", "trade", 6.3587, 133.0]
["2026-09-15T15:46:29.242207+00:00", "trade", 6.35, 67.0]
["2026-09-15T15:46:29.243308+00:00", "trade", 6.375, 5.0]
["2026-09-15T15:46:41.626096+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:46:46.061902+00:00", "trade", 6.3588, 47.0]
["2026-09-15T15:46:46.995398+00:00", "trade", 6.375, 4.0]
["2026-09-15T15:46:46.996588+00:00", "trade", 6.3607, 4.0]
["2026-09-15T15:46:48.292103+00:00", "trade", 6.4, 1000.0]
["2026-09-15T15:46:48.571757+00:00", "trade", 6.3984, 1.0]
["2026-09-15T15:46:48.614525+00:00", "trade", 6.36, 16.0]
["2026-09-15T15:46:48.982894+00:00", "trade", 6.3974, 1.0]
["2026-09-15T15:46:49.049336+00:00", "trade", 6.3974, 147.0]
["2026-09-15T15:46:54.899800+00:00", "trade", 6.3501, 46.0]
["2026-09-15T15:46:56.558510+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:46:57.130567+00:00", "trade", 6.36, 30.0]
["2026-09-15T15:46:57.648127+00:00", "trade", 6.36, 5.0]
["2026-09-15T15:46:58.608605+00:00", "quote", 6.35, 6.4]
["2026-09-15T15:46:58.893269+00:00", "trade", 6.4, 15.0]
["2026-09-15T15:46:59.970430+00:00", "quote", 6.35, 6.4]
["2026-09-15T15:47:00.002446+00:00", "trade", 6.3599, 20.0]
["2026-09-15T15:47:01.184578+00:00", "trade", 6.36, 2.0]
["2026-09-15T15:47:01.184579+00:00", "trade", 6.36, 4.0]
["2026-09-15T15:47:01.184580+00:00", "trade", 6.36, 11.0]
["2026-09-15T15:47:01.184591+00:00", "quote", 6.35, 6.4]
["2026-09-15T15:47:01.184642+00:00", "trade", 6.37, 10.0]
["2026-09-15T15:47:01.184643+00:00", "trade", 6.36, 35.0]
["2026-09-15T15:47:01.184695+00:00", "trade", 6.36, 59.0]
["2026-09-15T15:47:01.184710+00:00", "trade", 6.36, 3.0]
["2026-09-15T15:47:01.184735+00:00", "trade", 6.36, 2.0]
["2026-09-15T15:47:01.185109+00:00", "trade", 6.37, 8.0]
["2026-09-15T15:47:02.953950+00:00", "trade", 6.375, 1.0]
["2026-09-15T15:47:02.956250+00:00", "trade", 6.375, 1.0]
["2026-09-15T15:47:05.703274+00:00", "trade", 6.38, 10.0]
["2026-09-15T15:47:16.016380+00:00", "trade", 6.375, 1.0]
["2026-09-15T15:47:17.113862+00:00", "trade", 6.35, 26.0]
["2026-09-15T15:47:17.269080+00:00", "trade", 6.36, 2.0]
["2026-09-15T15:47:17.269081+00:00", "trade", 6.36, 3.0]
["2026-09-15T15:47:17.269083+00:00", "quote", 6.35, 6.36]
["2026-09-15T15:47:17.269139+00:00", "trade", 6.36, 189.0]
["2026-09-15T15:47:17.269140+00:00", "quote", 6.35, 6.4]
["2026-09-15T15:47:17.269167+00:00", "trade", 6.36, 2.0]
["2026-09-15T15:47:17.269173+00:00", "trade", 6.36, 2.0]
["2026-09-15T15:47:17.269181+00:00", "trade", 6.36, 2.0]
["2026-09-15T15:47:22.141033+00:00", "trade", 6.375, 3.0]
["2026-09-15T15:47:22.143378+00:00", "trade", 6.375, 36.0]
["2026-09-15T15:47:22.756550+00:00", "trade", 6.375, 6.0]
["2026-09-15T15:47:23.576501+00:00", "trade", 6.3974, 2.0]
["2026-09-15T15:47:24.325305+00:00", "trade", 6.3942, 6.0]
["2026-09-15T15:47:24.583938+00:00", "trade", 6.375, 40.0]
["2026-09-15T15:47:25.016821+00:00", "trade", 6.38, 60.0]
["2026-09-15T15:47:25.017915+00:00", "quote", 6.35, 6.37]
["2026-09-15T15:47:30.914149+00:00", "trade", 6.35, 640.0]
["2026-09-15T15:47:32.019370+00:00", "trade", 6.35, 450.0]
["2026-09-15T15:47:36.395509+00:00", "quote", 6.35, 6.4]
["2026-09-15T15:47:37.207337+00:00", "trade", 6.375, 25.0]
["2026-09-15T15:47:38.475691+00:00", "trade", 6.375, 2.0]
["2026-09-15T15:47:40.145667+00:00", "trade", 6.375, 140.0]
["2026-09-15T15:47:40.299870+00:00", "trade", 6.37, 88.0]
["2026-09-15T15:47:40.301258+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:47:40.303717+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:47:40.306465+00:00", "trade", 6.39, 33.0]
["2026-09-15T15:47:40.309136+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:47:40.310962+00:00", "trade", 6.4, 20.0]
["2026-09-15T15:47:40.311287+00:00", "trade", 6.3999, 20.0]
["2026-09-15T15:47:40.331900+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:47:42.196601+00:00", "trade", 6.375, 2.0]
["2026-09-15T15:47:44.584917+00:00", "trade", 6.37, 25.0]
["2026-09-15T15:47:46.279445+00:00", "trade", 6.36, 18.0]
["2026-09-15T15:47:47.708500+00:00", "trade", 6.375, 50.0]
["2026-09-15T15:47:49.529700+00:00", "trade", 6.375, 12.0]
["2026-09-15T15:47:49.536236+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:47:49.538459+00:00", "trade", 6.37, 6.0]
["2026-09-15T15:47:49.540901+00:00", "trade", 6.375, 4.0]
["2026-09-15T15:47:49.542769+00:00", "trade", 6.36, 13.0]
["2026-09-15T15:47:49.542822+00:00", "trade", 6.36, 76.0]
["2026-09-15T15:47:49.543444+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:47:49.543444+00:00", "quote", 6.35, 6.36]
["2026-09-15T15:47:49.543465+00:00", "trade", 6.36, 3450.0]
["2026-09-15T15:47:49.543465+00:00", "quote", 6.35, 6.4]
["2026-09-15T15:47:49.566401+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:47:51.268308+00:00", "trade", 6.375, 19.0]
["2026-09-15T15:47:51.320495+00:00", "trade", 6.375, 69.0]
["2026-09-15T15:47:52.167440+00:00", "trade", 6.375, 3.0]
["2026-09-15T15:47:52.173901+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:47:52.175981+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:47:52.176898+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:47:52.177805+00:00", "trade", 6.375, 200.0]
["2026-09-15T15:47:52.185241+00:00", "trade", 6.375, 69.0]
["2026-09-15T15:47:52.391324+00:00", "trade", 6.36, 300.0]
["2026-09-15T15:47:53.432018+00:00", "trade", 6.3942, 2.0]
["2026-09-15T15:47:57.359984+00:00", "trade", 6.36, 40.0]
["2026-09-15T15:48:01.229650+00:00", "trade", 6.4, 298.0]
["2026-09-15T15:48:08.284961+00:00", "trade", 6.375, 10.0]
["2026-09-15T15:48:11.123358+00:00", "trade", 6.375, 100.0]
["2026-09-15T15:48:11.123359+00:00", "quote", 6.35, 6.4]
["2026-09-15T15:48:11.123360+00:00", "trade", 6.36, 100.0]
["2026-09-15T15:48:11.123361+00:00", "trade", 6.35, 405.0]
["2026-09-15T15:48:11.123746+00:00", "trade", 6.37, 10.0]
["2026-09-15T15:48:15.469361+00:00", "trade", 6.37, 23.0]
["2026-09-15T15:48:18.329018+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:48:18.423035+00:00", "trade", 6.375, 99.0]
["2026-09-15T15:48:18.657748+00:00", "trade", 6.375, 2000.0]
["2026-09-15T15:48:19.777676+00:00", "trade", 6.375, 11.0]
["2026-09-15T15:48:19.790492+00:00", "trade", 6.3974, 1.0]
["2026-09-15T15:48:25.497323+00:00", "trade", 6.37, 4.0]
["2026-09-15T15:48:25.714582+00:00", "trade", 6.37, 18.0]
["2026-09-15T15:48:26.383261+00:00", "trade", 6.375, 70.0]
["2026-09-15T15:48:26.409979+00:00", "trade", 6.38, 15.0]
["2026-09-15T15:48:27.876850+00:00", "trade", 6.3999, 1.0]
["2026-09-15T15:48:28.500669+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:48:29.253064+00:00", "trade", 6.375, 9.0]
["2026-09-15T15:48:29.352770+00:00", "trade", 6.3572, 39.0]
["2026-09-15T15:48:29.352780+00:00", "trade", 6.3572, 1.0]
["2026-09-15T15:48:30.742964+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:48:30.743026+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:48:31.025383+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:48:31.499631+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:48:36.467673+00:00", "trade", 6.3626, 47.0]
["2026-09-15T15:48:39.476175+00:00", "trade", 6.37, 1.0]
["2026-09-15T15:48:39.477083+00:00", "trade", 6.37, 5.0]
["2026-09-15T15:48:39.481432+00:00", "trade", 6.38, 3.0]
["2026-09-15T15:48:42.720974+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:48:42.721034+00:00", "trade", 6.39, 40.0]
["2026-09-15T15:48:50.542981+00:00", "trade", 6.38, 5.0]
["2026-09-15T15:48:52.432985+00:00", "trade", 6.3626, 34.0]
["2026-09-15T15:48:53.083620+00:00", "trade", 6.38, 32.0]
["2026-09-15T15:48:54.800378+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:48:54.801573+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:48:54.805561+00:00", "trade", 6.38, 45.0]
["2026-09-15T15:48:54.805647+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:48:54.805937+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:48:54.837626+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:48:54.839056+00:00", "trade", 6.38, 5.0]
["2026-09-15T15:48:54.868065+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:48:54.919663+00:00", "trade", 6.38, 8.0]
["2026-09-15T15:48:55.005397+00:00", "trade", 6.38, 5.0]
["2026-09-15T15:48:55.481421+00:00", "trade", 6.3601, 500.0]
["2026-09-15T15:48:55.595894+00:00", "trade", 6.38, 500.0]
["2026-09-15T15:48:57.010867+00:00", "trade", 6.38, 3.0]
["2026-09-15T15:48:57.027852+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:48:59.178845+00:00", "trade", 6.3669, 200.0]
["2026-09-15T15:48:59.423963+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:48:59.430180+00:00", "trade", 6.37, 244.0]
["2026-09-15T15:48:59.433235+00:00", "trade", 6.37, 256.0]
["2026-09-15T15:49:02.738486+00:00", "trade", 6.3774, 8.0]
["2026-09-15T15:49:07.957801+00:00", "trade", 6.3635, 18.0]
["2026-09-15T15:49:22.372166+00:00", "trade", 6.37, 3.0]
["2026-09-15T15:49:26.536162+00:00", "trade", 6.3782, 500.0]
["2026-09-15T15:49:26.624044+00:00", "trade", 6.36, 10.0]
["2026-09-15T15:49:26.624046+00:00", "trade", 6.36, 32.0]
["2026-09-15T15:49:26.687721+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:49:26.790236+00:00", "quote", 6.36, 6.37]
["2026-09-15T15:49:26.801243+00:00", "trade", 6.37, 122.0]
["2026-09-15T15:49:26.801243+00:00", "quote", 6.36, 6.38]
["2026-09-15T15:49:26.801318+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:49:26.801332+00:00", "trade", 6.37, 100.0]
["2026-09-15T15:49:28.513862+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:49:28.513863+00:00", "quote", 6.36, 6.4]
["2026-09-15T15:49:37.139675+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:49:38.955932+00:00", "trade", 6.36, 10.0]
["2026-09-15T15:49:39.588618+00:00", "trade", 6.3974, 37.0]
["2026-09-15T15:49:40.358300+00:00", "trade", 6.38, 82.0]
["2026-09-15T15:49:42.475944+00:00", "trade", 6.3974, 3.0]
["2026-09-15T15:49:42.536317+00:00", "trade", 6.36, 50.0]
["2026-09-15T15:49:44.356097+00:00", "quote", 6.38, 6.4]
["2026-09-15T15:49:44.356283+00:00", "trade", 6.39, 10.0]
["2026-09-15T15:49:44.356283+00:00", "trade", 6.39, 3.0]
["2026-09-15T15:49:44.356453+00:00", "trade", 6.39, 40.0]
["2026-09-15T15:49:44.356454+00:00", "trade", 6.39, 5.0]
["2026-09-15T15:49:44.356472+00:00", "trade", 6.39, 45.0]
["2026-09-15T15:49:45.287703+00:00", "trade", 6.38, 100.0]
["2026-09-15T15:49:48.200930+00:00", "trade", 6.3801, 46.0]
["2026-09-15T15:49:48.208096+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:49:48.212236+00:00", "trade", 6.39, 1.0]
["2026-09-15T15:49:48.755242+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:49:48.755278+00:00", "trade", 6.4, 309.0]
["2026-09-15T15:49:48.755278+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:49:48.755285+00:00", "trade", 6.4, 150.0]
["2026-09-15T15:49:48.755393+00:00", "trade", 6.4, 99.0]
["2026-09-15T15:49:48.755393+00:00", "trade", 6.4, 150.0]
["2026-09-15T15:49:48.755393+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:49:48.755627+00:00", "trade", 6.4, 11.0]
["2026-09-15T15:49:48.755629+00:00", "trade", 6.4, 7.0]
["2026-09-15T15:49:48.755630+00:00", "trade", 6.4, 50.0]
["2026-09-15T15:49:48.755630+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:49:48.755632+00:00", "quote", 6.39, 6.44]
["2026-09-15T15:49:48.755634+00:00", "trade", 6.4, 5.0]
["2026-09-15T15:49:48.755642+00:00", "trade", 6.4, 133.0]
["2026-09-15T15:49:48.755643+00:00", "trade", 6.4, 40.0]
["2026-09-15T15:49:48.755797+00:00", "quote", 6.39, 6.44]
["2026-09-15T15:49:48.755833+00:00", "quote", 6.39, 6.44]
["2026-09-15T15:49:48.755879+00:00", "quote", 6.38, 6.44]
["2026-09-15T15:49:48.759818+00:00", "quote", 6.38, 6.44]
["2026-09-15T15:49:49.005874+00:00", "quote", 6.38, 6.44]
["2026-09-15T15:49:51.052018+00:00", "quote", 6.36, 6.44]
["2026-09-15T15:50:02.573556+00:00", "trade", 6.38, 34.0]
["2026-09-15T15:50:03.881980+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:50:03.941363+00:00", "trade", 6.44, 900.0]
["2026-09-15T15:50:03.948071+00:00", "trade", 6.43, 47.0]
["2026-09-15T15:50:03.948134+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:50:03.948161+00:00", "trade", 6.42, 66.0]
["2026-09-15T15:50:03.948162+00:00", "quote", 6.36, 6.44]
["2026-09-15T15:50:03.948294+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:50:03.948304+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:50:03.948322+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:50:03.948337+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:50:03.948347+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:50:03.948385+00:00", "trade", 6.43, 67.0]
["2026-09-15T15:50:03.948403+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:50:03.948412+00:00", "trade", 6.43, 67.0]
["2026-09-15T15:50:03.948440+00:00", "trade", 6.43, 67.0]
["2026-09-15T15:50:03.948453+00:00", "trade", 6.43, 67.0]
["2026-09-15T15:50:03.956090+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:50:03.958948+00:00", "trade", 6.43, 67.0]
["2026-09-15T15:50:03.972813+00:00", "trade", 6.439, 3.0]
["2026-09-15T15:50:04.526376+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:50:04.526434+00:00", "trade", 6.43, 67.0]
["2026-09-15T15:50:06.296803+00:00", "trade", 6.38, 46.0]
["2026-09-15T15:50:06.607047+00:00", "trade", 6.38, 59.0]
["2026-09-15T15:50:06.636928+00:00", "trade", 6.4, 60.0]
["2026-09-15T15:50:09.146613+00:00", "trade", 6.3601, 1.0]
["2026-09-15T15:50:09.148016+00:00", "trade", 6.4, 4.0]
["2026-09-15T15:50:09.149066+00:00", "trade", 6.4, 50.0]
["2026-09-15T15:50:09.149832+00:00", "trade", 6.4, 50.0]
["2026-09-15T15:50:09.150546+00:00", "trade", 6.4, 29.0]
["2026-09-15T15:50:09.545372+00:00", "trade", 6.4, 12.0]
["2026-09-15T15:50:13.769619+00:00", "trade", 6.4, 300.0]
["2026-09-15T15:50:15.587401+00:00", "trade", 6.42, 55.0]
["2026-09-15T15:50:19.068966+00:00", "trade", 6.37, 1.0]
["2026-09-15T15:50:25.642599+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:50:25.642704+00:00", "trade", 6.395, 100.0]
["2026-09-15T15:50:25.643218+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:50:25.643236+00:00", "trade", 6.395, 100.0]
["2026-09-15T15:50:25.644036+00:00", "trade", 6.4188, 100.0]
["2026-09-15T15:50:25.644156+00:00", "trade", 6.4185, 100.0]
["2026-09-15T15:50:25.644208+00:00", "trade", 6.4188, 100.0]
["2026-09-15T15:50:25.644241+00:00", "trade", 6.4185, 100.0]
["2026-09-15T15:50:25.645617+00:00", "trade", 6.419, 100.0]
["2026-09-15T15:50:25.682279+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:50:29.581654+00:00", "trade", 6.4, 133.0]
["2026-09-15T15:50:29.684199+00:00", "trade", 6.4, 83.0]
["2026-09-15T15:50:29.885816+00:00", "trade", 6.3889, 1.0]
["2026-09-15T15:50:32.146974+00:00", "trade", 6.4, 6.0]
["2026-09-15T15:50:32.643652+00:00", "trade", 6.4, 10.0]
["2026-09-15T15:50:33.283178+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:50:39.981229+00:00", "trade", 6.4, 50.0]
["2026-09-15T15:50:48.115153+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:50:48.263264+00:00", "trade", 6.3799, 6.0]
["2026-09-15T15:50:52.492417+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:50:52.810305+00:00", "trade", 6.3799, 1.0]
["2026-09-15T15:51:01.859948+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:51:01.860392+00:00", "trade", 6.39, 33.0]
["2026-09-15T15:51:01.860617+00:00", "trade", 6.39, 133.0]
["2026-09-15T15:51:01.860781+00:00", "trade", 6.39, 34.0]
["2026-09-15T15:51:02.456006+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:51:02.456619+00:00", "trade", 6.39, 10.0]
["2026-09-15T15:51:02.502248+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:51:04.034273+00:00", "trade", 6.405, 19.0]
["2026-09-15T15:51:04.393201+00:00", "quote", 6.36, 6.44]
["2026-09-15T15:51:04.740330+00:00", "trade", 6.44, 232.0]
["2026-09-15T15:51:05.423702+00:00", "trade", 6.4, 10.0]
["2026-09-15T15:51:05.423703+00:00", "trade", 6.4, 6.0]
["2026-09-15T15:51:07.916134+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:51:09.641460+00:00", "quote", 6.38, 6.44]
["2026-09-15T15:51:11.628867+00:00", "quote", 6.36, 6.44]
["2026-09-15T15:51:12.933083+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:51:12.933084+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:51:13.479577+00:00", "trade", 6.4, 42.0]
["2026-09-15T15:51:14.221460+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:51:17.950983+00:00", "trade", 6.4, 200.0]
["2026-09-15T15:51:18.893251+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:51:21.030372+00:00", "trade", 6.4, 10.0]
["2026-09-15T15:51:24.191007+00:00", "trade", 6.3601, 25.0]
["2026-09-15T15:51:24.328690+00:00", "trade", 6.42, 12.0]
["2026-09-15T15:51:24.333074+00:00", "trade", 6.39, 28.0]
["2026-09-15T15:51:25.589493+00:00", "trade", 6.4, 3.0]
["2026-09-15T15:51:26.258135+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:51:27.532423+00:00", "trade", 6.38, 8.0]
["2026-09-15T15:51:28.030657+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:51:28.035376+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:51:28.405975+00:00", "trade", 6.41, 10.0]
["2026-09-15T15:51:28.406771+00:00", "trade", 6.4194, 10.0]
["2026-09-15T15:51:29.925066+00:00", "trade", 6.42, 4.0]
["2026-09-15T15:51:29.925085+00:00", "quote", 6.38, 6.44]
["2026-09-15T15:51:29.925092+00:00", "quote", 6.38, 6.44]
["2026-09-15T15:51:29.925774+00:00", "quote", 6.39, 6.44]
["2026-09-15T15:51:29.925902+00:00", "quote", 6.38, 6.44]
["2026-09-15T15:51:29.931555+00:00", "quote", 6.38, 6.44]
["2026-09-15T15:51:30.466800+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:51:30.466821+00:00", "trade", 6.42, 186.0]
["2026-09-15T15:51:30.466821+00:00", "quote", 6.38, 6.44]
["2026-09-15T15:51:30.466842+00:00", "quote", 6.38, 6.43]
["2026-09-15T15:51:30.466852+00:00", "quote", 6.38, 6.44]
["2026-09-15T15:51:30.619872+00:00", "trade", 6.3826, 5.0]
["2026-09-15T15:51:30.925016+00:00", "quote", 6.36, 6.44]
["2026-09-15T15:51:34.888276+00:00", "trade", 6.4, 3.0]
["2026-09-15T15:51:34.936344+00:00", "trade", 6.4, 40.0]
["2026-09-15T15:51:39.083625+00:00", "trade", 6.38, 10.0]
["2026-09-15T15:51:41.257119+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:51:42.278779+00:00", "trade", 6.4, 120.0]
["2026-09-15T15:51:45.146820+00:00", "trade", 6.41, 9.0]
["2026-09-15T15:51:48.918007+00:00", "trade", 6.44, 16.0]
["2026-09-15T15:51:49.286979+00:00", "trade", 6.4, 25.0]
["2026-09-15T15:51:49.508210+00:00", "trade", 6.42, 5.0]
["2026-09-15T15:51:49.759822+00:00", "trade", 6.36, 1.0]
["2026-09-15T15:51:49.917067+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:51:51.515274+00:00", "trade", 6.3873, 170.0]
["2026-09-15T15:51:51.829836+00:00", "trade", 6.42, 4.0]
["2026-09-15T15:51:52.984196+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:52:01.414770+00:00", "trade", 6.405, 150.0]
["2026-09-15T15:52:02.180299+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:52:04.409615+00:00", "trade", 6.4069, 200.0]
["2026-09-15T15:52:08.011305+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:52:08.011325+00:00", "quote", 6.39, 6.44]
["2026-09-15T15:52:08.013517+00:00", "trade", 6.43, 10.0]
["2026-09-15T15:52:08.013884+00:00", "trade", 6.43, 25.0]
["2026-09-15T15:52:08.016140+00:00", "trade", 6.4398, 400.0]
["2026-09-15T15:52:08.016210+00:00", "trade", 6.44, 20.0]
["2026-09-15T15:52:08.016230+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:52:08.016366+00:00", "trade", 6.4399, 400.0]
["2026-09-15T15:52:08.016434+00:00", "trade", 6.4201, 1164.0]
["2026-09-15T15:52:08.016493+00:00", "trade", 6.44, 20.0]
["2026-09-15T15:52:08.016496+00:00", "trade", 6.44, 900.0]
["2026-09-15T15:52:08.016501+00:00", "trade", 6.44, 30.0]
["2026-09-15T15:52:08.016504+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:52:08.016582+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:52:08.016605+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:52:08.016606+00:00", "trade", 6.44, 1000.0]
["2026-09-15T15:52:08.016606+00:00", "trade", 6.44, 500.0]
["2026-09-15T15:52:08.016685+00:00", "trade", 6.45, 46.0]
["2026-09-15T15:52:08.016775+00:00", "trade", 6.44, 10.0]
["2026-09-15T15:52:08.016777+00:00", "trade", 6.44, 16.0]
["2026-09-15T15:52:08.016777+00:00", "trade", 6.44, 190.0]
["2026-09-15T15:52:08.016777+00:00", "trade", 6.44, 500.0]
["2026-09-15T15:52:08.016777+00:00", "quote", 6.42, 6.45]
["2026-09-15T15:52:08.016941+00:00", "trade", 6.45, 5.0]
["2026-09-15T15:52:08.021439+00:00", "quote", 6.37, 6.45]
["2026-09-15T15:52:08.041458+00:00", "trade", 6.4432, 100.0]
["2026-09-15T15:52:10.459400+00:00", "trade", 6.4008, 47.0]
["2026-09-15T15:52:10.470040+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:52:10.785974+00:00", "trade", 6.41, 58.0]
["2026-09-15T15:52:15.117640+00:00", "trade", 6.42, 28.0]
["2026-09-15T15:52:15.357421+00:00", "trade", 6.4485, 80.0]
["2026-09-15T15:52:16.364190+00:00", "trade", 6.3701, 300.0]
["2026-09-15T15:52:16.569007+00:00", "trade", 6.45, 433.0]
["2026-09-15T15:52:17.848573+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:52:19.198661+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:52:20.443374+00:00", "trade", 6.41, 5.0]
["2026-09-15T15:52:21.036558+00:00", "trade", 6.4319, 3.0]
["2026-09-15T15:52:22.310689+00:00", "trade", 6.405, 100.0]
["2026-09-15T15:52:25.547502+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:52:28.011424+00:00", "trade", 6.43, 29.0]
["2026-09-15T15:52:28.757339+00:00", "trade", 6.43, 20.0]
["2026-09-15T15:52:28.936006+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:52:30.222418+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:52:30.224833+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:52:30.227402+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:52:30.230979+00:00", "trade", 6.42, 100.0]
["2026-09-15T15:52:30.489207+00:00", "trade", 6.4335, 31.0]
["2026-09-15T15:52:33.807379+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:52:34.090142+00:00", "trade", 6.42, 25.0]
["2026-09-15T15:52:34.607278+00:00", "trade", 6.4006, 200.0]
["2026-09-15T15:52:36.157171+00:00", "trade", 6.43, 20.0]
["2026-09-15T15:52:36.157173+00:00", "trade", 6.44, 10.0]
["2026-09-15T15:52:36.157174+00:00", "trade", 6.44, 220.0]
["2026-09-15T15:52:36.157174+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:52:36.157512+00:00", "trade", 6.43, 5.0]
["2026-09-15T15:52:40.893254+00:00", "trade", 6.42, 200.0]
["2026-09-15T15:52:41.211803+00:00", "trade", 6.42, 5.0]
["2026-09-15T15:52:41.828981+00:00", "trade", 6.4374, 1.0]
["2026-09-15T15:52:42.495729+00:00", "trade", 6.42, 70.0]
["2026-09-15T15:52:42.732415+00:00", "trade", 6.42, 3.0]
["2026-09-15T15:52:44.341326+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:52:53.820170+00:00", "trade", 6.42, 1000.0]
["2026-09-15T15:52:54.328470+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:52:55.176661+00:00", "trade", 6.4026, 1.0]
["2026-09-15T15:53:00.086500+00:00", "trade", 6.4374, 71.0]
["2026-09-15T15:53:02.171886+00:00", "trade", 6.433, 133.0]
["2026-09-15T15:53:02.176083+00:00", "trade", 6.43, 13.0]
["2026-09-15T15:53:02.176086+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:53:02.176088+00:00", "trade", 6.44, 130.0]
["2026-09-15T15:53:02.176088+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:53:02.176088+00:00", "trade", 6.44, 5.0]
["2026-09-15T15:53:02.181136+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:53:02.658600+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:53:03.934712+00:00", "trade", 6.445, 30.0]
["2026-09-15T15:53:04.646972+00:00", "trade", 6.44, 10.0]
["2026-09-15T15:53:09.554032+00:00", "trade", 6.4498, 90.0]
["2026-09-15T15:53:10.609049+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:53:10.609079+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:53:13.759537+00:00", "trade", 6.4499, 100.0]
["2026-09-15T15:53:15.949888+00:00", "trade", 6.44, 37.0]
["2026-09-15T15:53:16.759817+00:00", "trade", 6.4414, 84.0]
["2026-09-15T15:53:17.912992+00:00", "trade", 6.45, 12.0]
["2026-09-15T15:53:17.913031+00:00", "trade", 6.445, 12.0]
["2026-09-15T15:53:19.873325+00:00", "trade", 6.45, 25.0]
["2026-09-15T15:53:20.418683+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:53:20.418759+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:53:21.164285+00:00", "trade", 6.4439, 200.0]
["2026-09-15T15:53:24.109494+00:00", "trade", 6.445, 8.0]
["2026-09-15T15:53:25.552229+00:00", "trade", 6.45, 20.0]
["2026-09-15T15:53:27.357340+00:00", "trade", 6.445, 3.0]
["2026-09-15T15:53:27.648210+00:00", "trade", 6.45, 250.0]
["2026-09-15T15:53:27.648228+00:00", "trade", 6.45, 105.0]
["2026-09-15T15:53:27.648243+00:00", "trade", 6.45, 28.0]
["2026-09-15T15:53:27.648283+00:00", "trade", 6.45, 359.0]
["2026-09-15T15:53:27.648512+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:53:27.648512+00:00", "trade", 6.45, 7.0]
["2026-09-15T15:53:27.648528+00:00", "trade", 6.45, 230.0]
["2026-09-15T15:53:27.648530+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:53:27.648625+00:00", "trade", 6.45, 59.0]
["2026-09-15T15:53:27.648633+00:00", "trade", 6.45, 126.0]
["2026-09-15T15:53:27.648633+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:53:27.648711+00:00", "trade", 6.45, 268.0]
["2026-09-15T15:53:27.648712+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:53:27.648715+00:00", "trade", 6.45, 419.0]
["2026-09-15T15:53:27.648720+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:53:27.648776+00:00", "trade", 6.45, 226.0]
["2026-09-15T15:53:27.648777+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:53:27.648782+00:00", "trade", 6.45, 17.0]
["2026-09-15T15:53:27.648785+00:00", "trade", 6.45, 6.0]
["2026-09-15T15:53:27.648786+00:00", "trade", 6.45, 18.0]
["2026-09-15T15:53:27.648797+00:00", "trade", 6.45, 4.0]
["2026-09-15T15:53:27.648810+00:00", "trade", 6.45, 5.0]
["2026-09-15T15:53:27.648982+00:00", "trade", 6.45, 27.0]
["2026-09-15T15:53:27.648984+00:00", "trade", 6.45, 20.0]
["2026-09-15T15:53:27.648984+00:00", "trade", 6.45, 90.0]
["2026-09-15T15:53:27.648985+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:53:28.133106+00:00", "trade", 6.45, 133.0]
["2026-09-15T15:53:28.133110+00:00", "trade", 6.45, 26.0]
["2026-09-15T15:53:28.133128+00:00", "trade", 6.45, 5.0]
["2026-09-15T15:53:28.133128+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:53:28.133141+00:00", "trade", 6.45, 30.0]
["2026-09-15T15:53:28.133222+00:00", "trade", 6.45, 7.0]
["2026-09-15T15:53:28.133222+00:00", "trade", 6.45, 126.0]
["2026-09-15T15:53:28.133222+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:53:28.941065+00:00", "trade", 6.445, 50.0]
["2026-09-15T15:53:29.583181+00:00", "trade", 6.444, 180.0]
["2026-09-15T15:53:30.277440+00:00", "trade", 6.45, 72.0]
["2026-09-15T15:53:30.277444+00:00", "trade", 6.45, 28.0]
["2026-09-15T15:53:30.278561+00:00", "trade", 6.4499, 72.0]
["2026-09-15T15:53:30.278922+00:00", "trade", 6.4499, 28.0]
["2026-09-15T15:53:32.027908+00:00", "trade", 6.45, 122.0]
["2026-09-15T15:53:32.028008+00:00", "trade", 6.45, 78.0]
["2026-09-15T15:53:32.028009+00:00", "quote", 6.44, 6.45]
["2026-09-15T15:53:32.028472+00:00", "trade", 6.4499, 78.0]
["2026-09-15T15:53:32.028831+00:00", "trade", 6.4499, 122.0]
["2026-09-15T15:53:32.344519+00:00", "trade", 6.4486, 30.0]
["2026-09-15T15:53:32.539535+00:00", "trade", 6.45, 122.0]
["2026-09-15T15:53:32.539535+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:53:32.913537+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:53:33.380592+00:00", "trade", 6.4673, 38.0]
["2026-09-15T15:53:33.794225+00:00", "trade", 6.4648, 300.0]
["2026-09-15T15:53:33.972644+00:00", "trade", 6.46, 35.0]
["2026-09-15T15:53:34.293659+00:00", "trade", 6.4648, 178.0]
["2026-09-15T15:53:34.496012+00:00", "trade", 6.455, 10.0]
["2026-09-15T15:53:34.711064+00:00", "trade", 6.455, 5.0]
["2026-09-15T15:53:35.170349+00:00", "trade", 6.458, 100.0]
["2026-09-15T15:53:36.443223+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:53:36.467508+00:00", "trade", 6.4648, 741.0]
["2026-09-15T15:53:37.021254+00:00", "trade", 6.4673, 1.0]
["2026-09-15T15:53:37.036077+00:00", "trade", 6.46, 5.0]
["2026-09-15T15:53:37.036079+00:00", "trade", 6.46, 17.0]
["2026-09-15T15:53:37.036079+00:00", "trade", 6.46, 40.0]
["2026-09-15T15:53:37.036157+00:00", "trade", 6.46, 41.0]
["2026-09-15T15:53:37.036157+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:53:37.036434+00:00", "trade", 6.46, 15.0]
["2026-09-15T15:53:37.036453+00:00", "trade", 6.46, 15.0]
["2026-09-15T15:53:37.158877+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:53:37.159089+00:00", "trade", 6.47, 15.0]
["2026-09-15T15:53:37.159277+00:00", "trade", 6.47, 859.0]
["2026-09-15T15:53:37.159277+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:53:37.159354+00:00", "trade", 6.46, 3.0]
["2026-09-15T15:53:37.159449+00:00", "trade", 6.47, 21.0]
["2026-09-15T15:53:37.159806+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:53:37.159878+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:53:38.583677+00:00", "trade", 6.4427, 40.0]
["2026-09-15T15:53:40.481950+00:00", "trade", 6.4759, 1.0]
["2026-09-15T15:53:42.284211+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:53:44.152108+00:00", "trade", 6.46, 15.0]
["2026-09-15T15:53:44.350591+00:00", "trade", 6.473, 140.0]
["2026-09-15T15:53:44.353018+00:00", "trade", 6.473, 1.0]
["2026-09-15T15:53:44.371567+00:00", "trade", 6.48, 1.0]
["2026-09-15T15:53:44.693519+00:00", "trade", 6.4796, 776.0]
["2026-09-15T15:53:45.301745+00:00", "trade", 6.4766, 19.0]
["2026-09-15T15:53:46.542451+00:00", "trade", 6.48, 26.0]
["2026-09-15T15:53:46.997188+00:00", "trade", 6.46, 20.0]
["2026-09-15T15:53:48.992228+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:53:48.992330+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:53:48.992331+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:53:48.992578+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:53:50.494463+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:53:50.494507+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:53:53.146373+00:00", "trade", 6.47, 1.0]
["2026-09-15T15:53:54.405483+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:53:54.406271+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:53:54.406854+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:53:54.406854+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:53:54.753889+00:00", "trade", 6.48, 42.0]
["2026-09-15T15:53:56.056825+00:00", "trade", 6.48, 4.0]
["2026-09-15T15:53:57.032333+00:00", "trade", 6.475, 20.0]
["2026-09-15T15:53:57.247560+00:00", "trade", 6.4717, 400.0]
["2026-09-15T15:53:57.250745+00:00", "trade", 6.475, 50.0]
["2026-09-15T15:53:57.251428+00:00", "trade", 6.475, 50.0]
["2026-09-15T15:53:57.251708+00:00", "trade", 6.475, 33.0]
["2026-09-15T15:53:57.251765+00:00", "trade", 6.475, 17.0]
["2026-09-15T15:53:57.252229+00:00", "trade", 6.475, 50.0]
["2026-09-15T15:53:57.252285+00:00", "trade", 6.475, 50.0]
["2026-09-15T15:53:57.252341+00:00", "trade", 6.475, 16.0]
["2026-09-15T15:53:57.293295+00:00", "trade", 6.48, 133.0]
["2026-09-15T15:53:57.293349+00:00", "trade", 6.48, 133.0]
["2026-09-15T15:53:57.294683+00:00", "trade", 6.48, 734.0]
["2026-09-15T15:53:57.294686+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:53:57.294737+00:00", "trade", 6.48, 266.0]
["2026-09-15T15:53:57.294954+00:00", "trade", 6.49, 55.0]
["2026-09-15T15:53:57.295023+00:00", "trade", 6.48, 133.0]
["2026-09-15T15:53:57.295024+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:53:57.295044+00:00", "trade", 6.48, 534.0]
["2026-09-15T15:53:57.295046+00:00", "trade", 6.48, 35.0]
["2026-09-15T15:53:57.295057+00:00", "trade", 6.48, 100.0]
["2026-09-15T15:53:57.295057+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:53:57.295079+00:00", "trade", 6.48, 133.0]
["2026-09-15T15:53:57.295079+00:00", "trade", 6.48, 133.0]
["2026-09-15T15:53:57.295081+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:53:57.295087+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:53:57.295115+00:00", "trade", 6.49, 1.0]
["2026-09-15T15:53:57.295117+00:00", "trade", 6.49, 63.0]
["2026-09-15T15:53:57.295147+00:00", "trade", 6.48, 133.0]
["2026-09-15T15:53:57.295147+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:53:57.295340+00:00", "trade", 6.48, 25.0]
["2026-09-15T15:53:57.295459+00:00", "trade", 6.48, 25.0]
["2026-09-15T15:53:57.298626+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:53:57.298627+00:00", "trade", 6.47, 141.0]
["2026-09-15T15:53:57.298640+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:53:57.298727+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:53:57.298727+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:53:57.298730+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:53:57.298739+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:53:57.298827+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:53:57.298918+00:00", "trade", 6.46, 13.0]
["2026-09-15T15:53:57.299003+00:00", "trade", 6.46, 25.0]
["2026-09-15T15:53:57.299014+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:53:57.299031+00:00", "trade", 6.47, 33.0]
["2026-09-15T15:53:57.299136+00:00", "trade", 6.48, 100.0]
["2026-09-15T15:53:57.299356+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:53:57.299626+00:00", "trade", 6.46, 55.0]
["2026-09-15T15:53:57.299636+00:00", "trade", 6.46, 30.0]
["2026-09-15T15:53:57.302240+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:53:57.302306+00:00", "trade", 6.45, 33.0]
["2026-09-15T15:53:57.504721+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:53:58.249027+00:00", "trade", 6.46, 25.0]
["2026-09-15T15:53:59.969197+00:00", "trade", 6.45, 4.0]
["2026-09-15T15:53:59.976091+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:53:59.976092+00:00", "trade", 6.44, 919.0]
["2026-09-15T15:53:59.976093+00:00", "trade", 6.44, 469.0]
["2026-09-15T15:53:59.976096+00:00", "trade", 6.44, 531.0]
["2026-09-15T15:53:59.976098+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:53:59.976105+00:00", "quote", 6.44, 6.48]
["2026-09-15T15:53:59.976120+00:00", "quote", 6.44, 6.47]
["2026-09-15T15:53:59.976127+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:53:59.976179+00:00", "trade", 6.44, 10.0]
["2026-09-15T15:53:59.976184+00:00", "trade", 6.44, 4.0]
["2026-09-15T15:53:59.976298+00:00", "trade", 6.44, 200.0]
["2026-09-15T15:53:59.976298+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:53:59.976704+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:53:59.976757+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:53:59.976940+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:53:59.977214+00:00", "quote", 6.4, 6.47]
["2026-09-15T15:53:59.979142+00:00", "quote", 6.4, 6.47]
["2026-09-15T15:53:59.979151+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:53:59.979323+00:00", "trade", 6.43, 4.0]
["2026-09-15T15:54:00.076124+00:00", "quote", 6.4, 6.47]
["2026-09-15T15:54:00.076348+00:00", "quote", 6.4, 6.48]
["2026-09-15T15:54:00.439052+00:00", "quote", 6.4, 6.47]
["2026-09-15T15:54:00.439357+00:00", "quote", 6.4, 6.47]
["2026-09-15T15:54:00.976616+00:00", "quote", 6.4, 6.47]
["2026-09-15T15:54:01.267021+00:00", "trade", 6.4497, 200.0]
["2026-09-15T15:54:01.390952+00:00", "trade", 6.44, 25.0]
["2026-09-15T15:54:03.773332+00:00", "trade", 6.435, 153.0]
["2026-09-15T15:54:06.289352+00:00", "quote", 6.4, 6.47]
["2026-09-15T15:54:06.829236+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:54:07.586493+00:00", "quote", 6.4, 6.47]
["2026-09-15T15:54:08.728222+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:54:08.830418+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:54:09.102823+00:00", "trade", 6.4301, 2.0]
["2026-09-15T15:54:09.103185+00:00", "trade", 6.4301, 1.0]
["2026-09-15T15:54:11.170544+00:00", "trade", 6.44, 25.0]
["2026-09-15T15:54:12.065468+00:00", "quote", 6.4, 6.47]
["2026-09-15T15:54:13.438615+00:00", "trade", 6.435, 50.0]
["2026-09-15T15:54:13.978345+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:14.213185+00:00", "quote", 6.42, 6.47]
["2026-09-15T15:54:15.931623+00:00", "trade", 6.43, 30.0]
["2026-09-15T15:54:16.169037+00:00", "trade", 6.44, 1.0]
["2026-09-15T15:54:17.652224+00:00", "trade", 6.445, 133.0]
["2026-09-15T15:54:17.652252+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:54:17.652385+00:00", "trade", 6.445, 133.0]
["2026-09-15T15:54:17.652391+00:00", "trade", 6.445, 133.0]
["2026-09-15T15:54:17.652450+00:00", "trade", 6.445, 34.0]
["2026-09-15T15:54:17.652821+00:00", "trade", 6.445, 67.0]
["2026-09-15T15:54:19.609659+00:00", "trade", 6.445, 26.0]
["2026-09-15T15:54:22.804353+00:00", "trade", 6.445, 10.0]
["2026-09-15T15:54:24.307626+00:00", "trade", 6.46, 20.0]
["2026-09-15T15:54:24.317903+00:00", "trade", 6.445, 3.0]
["2026-09-15T15:54:24.876662+00:00", "trade", 6.445, 133.0]
["2026-09-15T15:54:24.880569+00:00", "trade", 6.445, 133.0]
["2026-09-15T15:54:24.889179+00:00", "trade", 6.45, 134.0]
["2026-09-15T15:54:24.911681+00:00", "trade", 6.45, 10.0]
["2026-09-15T15:54:24.913120+00:00", "trade", 6.47, 90.0]
["2026-09-15T15:54:25.757618+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:54:25.757711+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:54:25.757771+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:54:25.757831+00:00", "trade", 6.445, 100.0]
["2026-09-15T15:54:25.757897+00:00", "trade", 6.445, 70.0]
["2026-09-15T15:54:25.900026+00:00", "quote", 6.4, 6.47]
["2026-09-15T15:54:25.900966+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:54:26.453691+00:00", "trade", 6.46, 20.0]
["2026-09-15T15:54:27.003555+00:00", "trade", 6.46, 3.0]
["2026-09-15T15:54:27.154870+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:54:27.699837+00:00", "trade", 6.45, 4.0]
["2026-09-15T15:54:28.196470+00:00", "trade", 6.4301, 100.0]
["2026-09-15T15:54:29.978499+00:00", "trade", 6.44, 50.0]
["2026-09-15T15:54:30.951253+00:00", "trade", 6.47, 3000.0]
["2026-09-15T15:54:34.495916+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:54:34.689191+00:00", "trade", 6.45, 1000.0]
["2026-09-15T15:54:35.355011+00:00", "trade", 6.4324, 100.0]
["2026-09-15T15:54:35.623227+00:00", "trade", 6.45, 2000.0]
["2026-09-15T15:54:35.667655+00:00", "trade", 6.46, 7.0]
["2026-09-15T15:54:36.468636+00:00", "trade", 6.45, 50.0]
["2026-09-15T15:54:36.856645+00:00", "trade", 6.4673, 1.0]
["2026-09-15T15:54:36.962919+00:00", "trade", 6.4699, 50.0]
["2026-09-15T15:54:37.317074+00:00", "trade", 6.4664, 100.0]
["2026-09-15T15:54:37.826075+00:00", "trade", 6.45, 35.0]
["2026-09-15T15:54:38.190639+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:54:41.230774+00:00", "trade", 6.45, 50.0]
["2026-09-15T15:54:41.942686+00:00", "trade", 6.4367, 119.0]
["2026-09-15T15:54:43.208537+00:00", "trade", 6.45, 25.0]
["2026-09-15T15:54:43.208539+00:00", "quote", 6.43, 6.47]
["2026-09-15T15:54:43.208603+00:00", "trade", 6.46, 1.0]
["2026-09-15T15:54:43.209396+00:00", "trade", 6.4633, 74.0]
["2026-09-15T15:54:43.209413+00:00", "trade", 6.47, 74.0]
["2026-09-15T15:54:43.581889+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:54:46.863127+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:54:47.014337+00:00", "trade", 6.45, 19.0]
["2026-09-15T15:54:48.292455+00:00", "trade", 6.45, 2.0]
["2026-09-15T15:54:48.292457+00:00", "trade", 6.44, 80.0]
["2026-09-15T15:54:48.292457+00:00", "trade", 6.44, 25.0]
["2026-09-15T15:54:48.292458+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:54:48.292458+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:54:48.293359+00:00", "trade", 6.44, 500.0]
["2026-09-15T15:54:48.293400+00:00", "trade", 6.44, 5.0]
["2026-09-15T15:54:48.293422+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:48.293749+00:00", "trade", 6.44, 532.0]
["2026-09-15T15:54:48.294148+00:00", "trade", 6.44, 532.0]
["2026-09-15T15:54:48.296680+00:00", "trade", 6.445, 5.0]
["2026-09-15T15:54:48.298912+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:54:48.299229+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:48.299231+00:00", "quote", 6.42, 6.44]
["2026-09-15T15:54:48.299322+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:48.299326+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:48.299360+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:48.299600+00:00", "trade", 6.43, 10.0]
["2026-09-15T15:54:48.299603+00:00", "trade", 6.43, 6.0]
["2026-09-15T15:54:48.299626+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:48.299639+00:00", "trade", 6.43, 16.0]
["2026-09-15T15:54:48.299642+00:00", "trade", 6.43, 84.0]
["2026-09-15T15:54:48.342348+00:00", "trade", 6.43, 150.0]
["2026-09-15T15:54:48.343786+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:48.436519+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:49.945514+00:00", "trade", 6.4399, 75.0]
["2026-09-15T15:54:50.013206+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:50.014831+00:00", "trade", 6.43, 50.0]
["2026-09-15T15:54:50.015662+00:00", "trade", 6.43, 50.0]
["2026-09-15T15:54:50.016407+00:00", "trade", 6.43, 50.0]
["2026-09-15T15:54:50.036540+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:50.049277+00:00", "trade", 6.43, 50.0]
["2026-09-15T15:54:51.598889+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:52.070042+00:00", "trade", 6.43, 60.0]
["2026-09-15T15:54:52.150849+00:00", "trade", 6.43, 34.0]
["2026-09-15T15:54:52.151331+00:00", "trade", 6.43, 34.0]
["2026-09-15T15:54:52.152912+00:00", "trade", 6.4304, 40.0]
["2026-09-15T15:54:52.155598+00:00", "trade", 6.43, 300.0]
["2026-09-15T15:54:52.158929+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:52.161435+00:00", "trade", 6.43, 33.0]
["2026-09-15T15:54:52.164715+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:54:52.638323+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:54:53.321728+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:54:54.509824+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:54:54.731654+00:00", "trade", 6.44, 20.0]
["2026-09-15T15:54:55.115576+00:00", "trade", 6.435, 64.0]
["2026-09-15T15:54:55.281706+00:00", "trade", 6.44, 20.0]
["2026-09-15T15:54:55.281885+00:00", "trade", 6.44, 60.0]
["2026-09-15T15:54:55.400581+00:00", "trade", 6.44, 20.0]
["2026-09-15T15:54:56.831802+00:00", "trade", 6.44, 20.0]
["2026-09-15T15:54:57.277913+00:00", "trade", 6.4301, 100.0]
["2026-09-15T15:54:57.977570+00:00", "trade", 6.44, 110.0]
["2026-09-15T15:54:59.636049+00:00", "trade", 6.4301, 250.0]
["2026-09-15T15:55:00.029086+00:00", "trade", 6.4314, 11.0]
["2026-09-15T15:55:01.089266+00:00", "trade", 6.43, 16.0]
["2026-09-15T15:55:01.089299+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:55:01.089302+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:55:01.089306+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:55:01.089308+00:00", "trade", 6.43, 200.0]
["2026-09-15T15:55:01.089309+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:55:01.091790+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:55:02.183088+00:00", "trade", 6.4274, 15.0]
["2026-09-15T15:55:02.493155+00:00", "trade", 6.427, 6.0]
["2026-09-15T15:55:04.396171+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:55:06.170834+00:00", "trade", 6.43, 80.0]
["2026-09-15T15:55:08.043183+00:00", "trade", 6.4274, 66.0]
["2026-09-15T15:55:09.063500+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:55:09.459244+00:00", "trade", 6.43, 100.0]
["2026-09-15T15:55:09.459245+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:55:09.594765+00:00", "trade", 6.415, 80.0]
["2026-09-15T15:55:09.930074+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:55:09.930076+00:00", "trade", 6.42, 25.0]
["2026-09-15T15:55:09.930076+00:00", "trade", 6.415, 100.0]
["2026-09-15T15:55:09.930077+00:00", "trade", 6.41, 10.0]
["2026-09-15T15:55:09.930081+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:55:09.930083+00:00", "trade", 6.41, 119.0]
["2026-09-15T15:55:09.930472+00:00", "trade", 6.4125, 100.0]
["2026-09-15T15:55:09.937071+00:00", "trade", 6.41, 50.0]
["2026-09-15T15:55:09.939206+00:00", "trade", 6.415, 100.0]
["2026-09-15T15:55:09.942713+00:00", "trade", 6.415, 33.0]
["2026-09-15T15:55:09.944299+00:00", "trade", 6.415, 56.0]
["2026-09-15T15:55:09.945039+00:00", "trade", 6.415, 44.0]
["2026-09-15T15:55:09.945261+00:00", "trade", 6.415, 8.0]
["2026-09-15T15:55:12.039954+00:00", "trade", 6.415, 110.0]
["2026-09-15T15:55:12.041746+00:00", "trade", 6.415, 100.0]
["2026-09-15T15:55:12.042414+00:00", "trade", 6.415, 33.0]
["2026-09-15T15:55:13.269705+00:00", "trade", 6.415, 20.0]
["2026-09-15T15:55:18.295746+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:55:19.738999+00:00", "trade", 6.415, 10.0]
["2026-09-15T15:55:23.437630+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:55:23.736924+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:55:25.269501+00:00", "trade", 6.42, 14.0]
["2026-09-15T15:55:27.349103+00:00", "trade", 6.415, 26.0]
["2026-09-15T15:55:28.219096+00:00", "trade", 6.42, 4.0]
["2026-09-15T15:55:28.290601+00:00", "trade", 6.41, 25.0]
["2026-09-15T15:55:28.290602+00:00", "trade", 6.41, 8.0]
["2026-09-15T15:55:28.290603+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:55:28.290926+00:00", "trade", 6.41, 3.0]
["2026-09-15T15:55:28.482683+00:00", "trade", 6.42, 52.0]
["2026-09-15T15:55:32.212136+00:00", "trade", 6.4174, 7.0]
["2026-09-15T15:55:32.398256+00:00", "trade", 6.4199, 30.0]
["2026-09-15T15:55:33.108198+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:55:33.122734+00:00", "trade", 6.41, 500.0]
["2026-09-15T15:55:38.758875+00:00", "trade", 6.4165, 79.0]
["2026-09-15T15:55:44.011860+00:00", "trade", 6.41, 42.0]
["2026-09-15T15:55:44.584456+00:00", "trade", 6.4135, 120.0]
["2026-09-15T15:55:46.287435+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:55:47.155295+00:00", "trade", 6.4101, 25.0]
["2026-09-15T15:55:48.211533+00:00", "trade", 6.42, 30.0]
["2026-09-15T15:55:49.642238+00:00", "trade", 6.415, 2.0]
["2026-09-15T15:55:49.849762+00:00", "trade", 6.4114, 251.0]
["2026-09-15T15:55:52.083652+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:55:52.084352+00:00", "trade", 6.41, 40.0]
["2026-09-15T15:55:53.485390+00:00", "trade", 6.41, 66.0]
["2026-09-15T15:55:53.485484+00:00", "trade", 6.41, 47.0]
["2026-09-15T15:55:53.485912+00:00", "trade", 6.41, 4.0]
["2026-09-15T15:55:53.485918+00:00", "trade", 6.41, 8.0]
["2026-09-15T15:55:53.487913+00:00", "trade", 6.41, 4.0]
["2026-09-15T15:55:53.744572+00:00", "trade", 6.41, 6.0]
["2026-09-15T15:55:54.744609+00:00", "trade", 6.41, 15.0]
["2026-09-15T15:55:55.878552+00:00", "trade", 6.42, 90.0]
["2026-09-15T15:55:55.882806+00:00", "trade", 6.41, 8.0]
["2026-09-15T15:55:55.882981+00:00", "trade", 6.41, 13.0]
["2026-09-15T15:55:55.884287+00:00", "trade", 6.41, 50.0]
["2026-09-15T15:55:55.886043+00:00", "trade", 6.41, 50.0]
["2026-09-15T15:55:56.932669+00:00", "trade", 6.41, 68.0]
["2026-09-15T15:55:57.126235+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:55:58.808747+00:00", "trade", 6.42, 16.0]
["2026-09-15T15:55:59.022081+00:00", "trade", 6.42, 700.0]
["2026-09-15T15:55:59.022085+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:55:59.022433+00:00", "trade", 6.42, 33.0]
["2026-09-15T15:56:00.461076+00:00", "trade", 6.42, 17.0]
["2026-09-15T15:56:06.137585+00:00", "trade", 6.4135, 54.0]
["2026-09-15T15:56:06.741119+00:00", "trade", 6.43, 5.0]
["2026-09-15T15:56:08.924878+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:56:12.113007+00:00", "trade", 6.42, 15.0]
["2026-09-15T15:56:12.113872+00:00", "trade", 6.4105, 15.0]
["2026-09-15T15:56:14.105221+00:00", "trade", 6.4126, 100.0]
["2026-09-15T15:56:20.795243+00:00", "trade", 6.42, 107.0]
["2026-09-15T15:56:20.864264+00:00", "trade", 6.42, 9.0]
["2026-09-15T15:56:24.274307+00:00", "trade", 6.42, 14.0]
["2026-09-15T15:56:27.006147+00:00", "quote", 6.41, 6.43]
["2026-09-15T15:56:27.109765+00:00", "trade", 6.4274, 100.0]
["2026-09-15T15:56:27.635741+00:00", "trade", 6.4129, 5.0]
["2026-09-15T15:56:27.893932+00:00", "trade", 6.4101, 250.0]
["2026-09-15T15:56:29.949037+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:56:32.328362+00:00", "trade", 6.4126, 100.0]
["2026-09-15T15:56:33.060877+00:00", "trade", 6.4126, 71.0]
["2026-09-15T15:56:36.981285+00:00", "trade", 6.42, 5.0]
["2026-09-15T15:56:38.651575+00:00", "trade", 6.42, 23.0]
["2026-09-15T15:56:39.643394+00:00", "trade", 6.4126, 59.0]
["2026-09-15T15:56:41.048674+00:00", "trade", 6.4126, 1.0]
["2026-09-15T15:56:41.178288+00:00", "quote", 6.41, 6.42]
["2026-09-15T15:56:41.198222+00:00", "trade", 6.4126, 32.0]
["2026-09-15T15:56:43.267957+00:00", "trade", 6.4114, 24.0]
["2026-09-15T15:56:43.268359+00:00", "trade", 6.41, 2.0]
["2026-09-15T15:56:43.268360+00:00", "quote", 6.4, 6.42]
["2026-09-15T15:56:43.268415+00:00", "trade", 6.41, 98.0]
["2026-09-15T15:56:43.268527+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:56:43.268606+00:00", "trade", 6.4, 11.0]
["2026-09-15T15:56:43.268706+00:00", "trade", 6.41, 60.0]
["2026-09-15T15:56:46.974201+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:56:48.798097+00:00", "trade", 6.41, 80.0]
["2026-09-15T15:56:50.562432+00:00", "trade", 6.4086, 15.0]
["2026-09-15T15:56:51.533502+00:00", "trade", 6.41, 8.0]
["2026-09-15T15:56:53.015044+00:00", "trade", 6.4, 30.0]
["2026-09-15T15:56:57.236309+00:00", "trade", 6.4, 24.0]
["2026-09-15T15:56:57.236310+00:00", "trade", 6.4, 50.0]
["2026-09-15T15:56:57.236311+00:00", "trade", 6.4, 50.0]
["2026-09-15T15:56:57.236592+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:56:57.236710+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:56:57.236711+00:00", "trade", 6.4, 133.0]
["2026-09-15T15:56:57.236711+00:00", "trade", 6.4, 62.0]
["2026-09-15T15:56:57.236711+00:00", "trade", 6.4, 62.0]
["2026-09-15T15:56:57.236711+00:00", "trade", 6.4, 62.0]
["2026-09-15T15:56:57.236719+00:00", "trade", 6.4, 62.0]
["2026-09-15T15:56:57.236719+00:00", "trade", 6.4, 62.0]
["2026-09-15T15:56:57.236720+00:00", "trade", 6.4, 5.0]
["2026-09-15T15:56:57.236720+00:00", "trade", 6.4, 5.0]
["2026-09-15T15:56:57.236881+00:00", "quote", 6.38, 6.41]
["2026-09-15T15:56:57.236882+00:00", "trade", 6.4, 124.0]
["2026-09-15T15:56:57.236882+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:56:57.236882+00:00", "trade", 6.4, 10.0]
["2026-09-15T15:56:57.236882+00:00", "trade", 6.4, 20.0]
["2026-09-15T15:56:57.237143+00:00", "trade", 6.4, 50.0]
["2026-09-15T15:56:57.239832+00:00", "trade", 6.39, 4.0]
["2026-09-15T15:56:57.241255+00:00", "trade", 6.4, 200.0]
["2026-09-15T15:56:57.243180+00:00", "trade", 6.38, 2.0]
["2026-09-15T15:57:00.385120+00:00", "trade", 6.3826, 4.0]
["2026-09-15T15:57:00.979145+00:00", "trade", 6.3802, 2000.0]
["2026-09-15T15:57:00.979995+00:00", "trade", 6.39, 50.0]
["2026-09-15T15:57:00.980157+00:00", "trade", 6.38, 50.0]
["2026-09-15T15:57:00.981239+00:00", "trade", 6.39, 10.0]
["2026-09-15T15:57:00.981240+00:00", "trade", 6.39, 80.0]
["2026-09-15T15:57:00.981241+00:00", "quote", 6.36, 6.41]
["2026-09-15T15:57:00.982727+00:00", "trade", 6.38, 1.0]
["2026-09-15T15:57:00.982790+00:00", "trade", 6.38, 17.0]
["2026-09-15T15:57:00.982792+00:00", "trade", 6.38, 20.0]
["2026-09-15T15:57:00.982792+00:00", "trade", 6.38, 10.0]
["2026-09-15T15:57:00.982906+00:00", "trade", 6.38, 4.0]
["2026-09-15T15:57:00.984577+00:00", "trade", 6.36, 863.0]
["2026-09-15T15:57:00.985476+00:00", "trade", 6.39, 100.0]
["2026-09-15T15:57:00.987513+00:00", "trade", 6.37, 1.0]
["2026-09-15T15:57:00.987536+00:00", "trade", 6.37, 1.0]
["2026-09-15T15:57:00.987674+00:00", "trade", 6.37, 4.0]
["2026-09-15T15:57:00.987722+00:00", "trade", 6.37, 9.0]
["2026-09-15T15:57:00.994937+00:00", "trade", 6.385, 50.0]
["2026-09-15T15:57:01.000725+00:00", "trade", 6.38, 50.0]
["2026-09-15T15:57:01.000964+00:00", "trade", 6.38, 33.0]
["2026-09-15T15:57:01.002901+00:00", "trade", 6.38, 50.0]
["2026-09-15T15:57:04.058084+00:00", "trade", 6.39, 32.0]
["2026-09-15T15:57:05.858866+00:00", "trade", 6.4, 453.0]
["2026-09-15T15:57:08.182928+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:57:09.289095+00:00", "trade", 6.38, 26.0]
["2026-09-15T15:57:09.777486+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:57:09.777547+00:00", "trade", 6.4, 3.0]
["2026-09-15T15:57:09.777949+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:57:09.777984+00:00", "trade", 6.4, 33.0]
["2026-09-15T15:57:09.784601+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:57:09.787704+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:57:16.283826+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:57:16.283845+00:00", "trade", 6.4, 22.0]
["2026-09-15T15:57:17.664192+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:57:17.664193+00:00", "quote", 6.39, 6.4]
["2026-09-15T15:57:17.664247+00:00", "trade", 6.4, 120.0]
["2026-09-15T15:57:17.664248+00:00", "quote", 6.39, 6.41]
["2026-09-15T15:57:19.372308+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:57:19.372617+00:00", "trade", 6.41, 829.0]
["2026-09-15T15:57:19.372617+00:00", "quote", 6.39, 6.43]
["2026-09-15T15:57:19.372803+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:57:19.372804+00:00", "trade", 6.41, 5.0]
["2026-09-15T15:57:24.122027+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:57:28.541194+00:00", "trade", 6.39, 50.0]
["2026-09-15T15:57:30.226603+00:00", "trade", 6.41, 200.0]
["2026-09-15T15:57:34.432489+00:00", "quote", 6.39, 6.43]
["2026-09-15T15:57:34.947423+00:00", "trade", 6.41, 15.0]
["2026-09-15T15:57:35.865430+00:00", "quote", 6.39, 6.43]
["2026-09-15T15:57:36.801817+00:00", "trade", 6.41, 15.0]
["2026-09-15T15:57:42.481647+00:00", "trade", 6.425, 39.0]
["2026-09-15T15:57:42.482305+00:00", "trade", 6.42, 3.0]
["2026-09-15T15:57:42.482306+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:57:43.403517+00:00", "trade", 6.42, 3.0]
["2026-09-15T15:57:44.604345+00:00", "quote", 6.4, 6.43]
["2026-09-15T15:57:44.607662+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:57:46.052964+00:00", "trade", 6.415, 7.0]
["2026-09-15T15:57:47.863589+00:00", "trade", 6.43, 115.0]
["2026-09-15T15:57:47.863590+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:57:47.866389+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:57:47.866390+00:00", "trade", 6.44, 1602.0]
["2026-09-15T15:57:47.866395+00:00", "trade", 6.44, 3007.0]
["2026-09-15T15:57:47.866396+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:57:47.866416+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:57:47.866423+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:57:47.866423+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:57:47.866437+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:57:47.866658+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:57:47.866746+00:00", "trade", 6.45, 113.0]
["2026-09-15T15:57:47.866747+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:57:47.866753+00:00", "trade", 6.45, 109.0]
["2026-09-15T15:57:47.866754+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:57:47.866760+00:00", "trade", 6.45, 66.0]
["2026-09-15T15:57:47.866765+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:57:47.866768+00:00", "trade", 6.45, 133.0]
["2026-09-15T15:57:47.866828+00:00", "trade", 6.45, 645.0]
["2026-09-15T15:57:47.866829+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:57:47.866981+00:00", "trade", 6.45, 5.0]
["2026-09-15T15:57:47.867003+00:00", "trade", 6.45, 45.0]
["2026-09-15T15:57:47.867089+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:57:47.951791+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:57:47.951862+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:57:49.353772+00:00", "trade", 6.43, 76.0]
["2026-09-15T15:57:49.449119+00:00", "trade", 6.43, 150.0]
["2026-09-15T15:57:49.449178+00:00", "trade", 6.43, 133.0]
["2026-09-15T15:57:49.449234+00:00", "trade", 6.43, 200.0]
["2026-09-15T15:57:49.449977+00:00", "trade", 6.43, 17.0]
["2026-09-15T15:57:50.288153+00:00", "trade", 6.45, 1.0]
["2026-09-15T15:57:52.086413+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:57:52.178499+00:00", "trade", 6.4599, 10.0]
["2026-09-15T15:57:54.670763+00:00", "trade", 6.445, 25.0]
["2026-09-15T15:57:54.794530+00:00", "trade", 6.445, 4.0]
["2026-09-15T15:57:57.135302+00:00", "trade", 6.445, 15.0]
["2026-09-15T15:58:00.479337+00:00", "trade", 6.45, 100.0]
["2026-09-15T15:58:00.480503+00:00", "trade", 6.4594, 100.0]
["2026-09-15T15:58:01.992487+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:58:01.995720+00:00", "trade", 6.46, 102.0]
["2026-09-15T15:58:03.253051+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:58:03.439223+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:58:05.303489+00:00", "trade", 6.44, 150.0]
["2026-09-15T15:58:06.301540+00:00", "quote", 6.43, 6.44]
["2026-09-15T15:58:06.301597+00:00", "trade", 6.44, 380.0]
["2026-09-15T15:58:06.301597+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:58:08.782675+00:00", "trade", 6.44, 14.0]
["2026-09-15T15:58:09.090080+00:00", "trade", 6.45, 5.0]
["2026-09-15T15:58:10.277475+00:00", "trade", 6.44, 25.0]
["2026-09-15T15:58:10.277494+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:58:10.281652+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:58:11.584557+00:00", "trade", 6.45, 200.0]
["2026-09-15T15:58:11.584559+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:58:11.584609+00:00", "trade", 6.45, 500.0]
["2026-09-15T15:58:11.584611+00:00", "quote", 6.43, 6.46]
["2026-09-15T15:58:11.584624+00:00", "trade", 6.45, 20.0]
["2026-09-15T15:58:12.523998+00:00", "trade", 6.4303, 16.0]
["2026-09-15T15:58:13.297114+00:00", "trade", 6.44, 2.0]
["2026-09-15T15:58:13.743807+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:58:15.599174+00:00", "trade", 6.46, 1500.0]
["2026-09-15T15:58:15.599195+00:00", "trade", 6.46, 80.0]
["2026-09-15T15:58:15.599489+00:00", "trade", 6.46, 100.0]
["2026-09-15T15:58:15.599765+00:00", "trade", 6.46, 5.0]
["2026-09-15T15:58:15.599767+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:58:15.599768+00:00", "trade", 6.46, 2000.0]
["2026-09-15T15:58:15.599768+00:00", "trade", 6.46, 2.0]
["2026-09-15T15:58:15.600165+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:58:15.600165+00:00", "trade", 6.47, 1.0]
["2026-09-15T15:58:15.600168+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:58:15.600173+00:00", "trade", 6.47, 1.0]
["2026-09-15T15:58:15.600440+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:58:15.600440+00:00", "trade", 6.47, 5.0]
["2026-09-15T15:58:15.600441+00:00", "trade", 6.47, 51.0]
["2026-09-15T15:58:15.602833+00:00", "trade", 6.48, 343.0]
["2026-09-15T15:58:15.602836+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:58:15.602917+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:58:15.603036+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:58:15.603077+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:58:15.603371+00:00", "trade", 6.48, 100.0]
["2026-09-15T15:58:15.603371+00:00", "trade", 6.48, 1.0]
["2026-09-15T15:58:15.603378+00:00", "trade", 6.48, 202.0]
["2026-09-15T15:58:15.603381+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:58:15.742602+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:58:15.854318+00:00", "trade", 6.48, 1.0]
["2026-09-15T15:58:18.287713+00:00", "trade", 6.478, 74.0]
["2026-09-15T15:58:18.287792+00:00", "trade", 6.478, 226.0]
["2026-09-15T15:58:18.303675+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:58:19.950942+00:00", "trade", 6.47, 14.0]
["2026-09-15T15:58:20.480884+00:00", "trade", 6.48, 1.0]
["2026-09-15T15:58:21.484881+00:00", "trade", 6.48, 45.0]
["2026-09-15T15:58:23.696979+00:00", "trade", 6.47, 15.0]
["2026-09-15T15:58:23.996758+00:00", "trade", 6.4773, 10.0]
["2026-09-15T15:58:24.774097+00:00", "trade", 6.47, 154.0]
["2026-09-15T15:58:24.784269+00:00", "trade", 6.4799, 1.0]
["2026-09-15T15:58:26.629353+00:00", "trade", 6.47, 60.0]
["2026-09-15T15:58:26.776111+00:00", "trade", 6.47, 25.0]
["2026-09-15T15:58:26.872945+00:00", "trade", 6.47, 2.0]
["2026-09-15T15:58:28.335136+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:58:28.335485+00:00", "trade", 6.47, 133.0]
["2026-09-15T15:58:29.360953+00:00", "quote", 6.46, 6.47]
["2026-09-15T15:58:29.412934+00:00", "trade", 6.4699, 500.0]
["2026-09-15T15:58:32.585191+00:00", "trade", 6.465, 10.0]
["2026-09-15T15:58:32.645834+00:00", "trade", 6.465, 20.0]
["2026-09-15T15:58:33.523000+00:00", "trade", 6.465, 45.0]
["2026-09-15T15:58:33.615652+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:58:33.615654+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:58:33.633272+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:58:33.633308+00:00", "trade", 6.48, 400.0]
["2026-09-15T15:58:33.633309+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:58:33.633591+00:00", "trade", 6.48, 398.0]
["2026-09-15T15:58:33.633593+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:58:33.633645+00:00", "trade", 6.48, 4.0]
["2026-09-15T15:58:33.633822+00:00", "trade", 6.48, 133.0]
["2026-09-15T15:58:33.633823+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:58:33.633830+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:58:33.633873+00:00", "trade", 6.48, 8.0]
["2026-09-15T15:58:33.633873+00:00", "trade", 6.48, 226.0]
["2026-09-15T15:58:33.633893+00:00", "trade", 6.48, 441.0]
["2026-09-15T15:58:33.633895+00:00", "quote", 6.47, 6.48]
["2026-09-15T15:58:33.633930+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:58:33.634394+00:00", "trade", 6.48, 426.0]
["2026-09-15T15:58:33.634397+00:00", "quote", 6.46, 6.5]
["2026-09-15T15:58:33.634556+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:58:34.069510+00:00", "trade", 6.47, 4.0]
["2026-09-15T15:58:34.070033+00:00", "trade", 6.47, 307.0]
["2026-09-15T15:58:34.070932+00:00", "trade", 6.47, 50.0]
["2026-09-15T15:58:34.071697+00:00", "trade", 6.47, 50.0]
["2026-09-15T15:58:34.071922+00:00", "trade", 6.47, 50.0]
["2026-09-15T15:58:34.072411+00:00", "trade", 6.47, 50.0]
["2026-09-15T15:58:34.072468+00:00", "trade", 6.47, 50.0]
["2026-09-15T15:58:34.072873+00:00", "trade", 6.47, 50.0]
["2026-09-15T15:58:34.073120+00:00", "trade", 6.47, 50.0]
["2026-09-15T15:58:34.073403+00:00", "trade", 6.47, 6.0]
["2026-09-15T15:58:34.199987+00:00", "trade", 6.47, 30.0]
["2026-09-15T15:58:34.465897+00:00", "trade", 6.4799, 200.0]
["2026-09-15T15:58:35.004249+00:00", "trade", 6.47, 10.0]
["2026-09-15T15:58:36.621080+00:00", "trade", 6.47, 25.0]
["2026-09-15T15:58:38.060229+00:00", "trade", 6.4634, 89.0]
["2026-09-15T15:58:38.454173+00:00", "trade", 6.47, 500.0]
["2026-09-15T15:58:39.804290+00:00", "trade", 6.4799, 100.0]
["2026-09-15T15:58:39.938247+00:00", "trade", 6.4765, 160.0]
["2026-09-15T15:58:40.258450+00:00", "trade", 6.48, 2.0]
["2026-09-15T15:58:42.744569+00:00", "trade", 6.47, 4.0]
["2026-09-15T15:58:42.745706+00:00", "trade", 6.47, 50.0]
["2026-09-15T15:58:42.746408+00:00", "trade", 6.47, 50.0]
["2026-09-15T15:58:42.752680+00:00", "trade", 6.47, 50.0]
["2026-09-15T15:58:42.756591+00:00", "trade", 6.47, 50.0]
["2026-09-15T15:58:42.798219+00:00", "trade", 6.47, 4.0]
["2026-09-15T15:58:44.042119+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:58:44.042153+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:58:44.042153+00:00", "trade", 6.48, 309.0]
["2026-09-15T15:58:44.042153+00:00", "quote", 6.46, 6.48]
["2026-09-15T15:58:44.042209+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:58:44.042500+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:58:44.042502+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:58:44.042581+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:58:44.042622+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:58:44.042675+00:00", "trade", 6.47, 1.0]
["2026-09-15T15:58:44.042685+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:58:44.042690+00:00", "trade", 6.47, 133.0]
["2026-09-15T15:58:44.042729+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:58:44.042806+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:58:44.701889+00:00", "trade", 6.47, 133.0]
["2026-09-15T15:58:44.701920+00:00", "trade", 6.47, 67.0]
["2026-09-15T15:58:44.926111+00:00", "trade", 6.4773, 8.0]
["2026-09-15T15:58:45.253580+00:00", "trade", 6.47, 3.0]
["2026-09-15T15:58:45.370031+00:00", "trade", 6.4799, 2.0]
["2026-09-15T15:58:46.434674+00:00", "trade", 6.47, 133.0]
["2026-09-15T15:58:46.434704+00:00", "trade", 6.47, 100.0]
["2026-09-15T15:58:46.435008+00:00", "trade", 6.47, 17.0]
["2026-09-15T15:58:47.755592+00:00", "trade", 6.46, 4.0]
["2026-09-15T15:58:47.755653+00:00", "trade", 6.46, 4.0]
["2026-09-15T15:58:47.755734+00:00", "quote", 6.45, 6.48]
["2026-09-15T15:58:47.755735+00:00", "trade", 6.46, 319.0]
["2026-09-15T15:58:48.500627+00:00", "trade", 6.46, 285.0]
["2026-09-15T15:58:48.864564+00:00", "quote", 6.45, 6.47]
["2026-09-15T15:58:48.864828+00:00", "quote", 6.45, 6.46]
["2026-09-15T15:58:48.864866+00:00", "trade", 6.45, 1000.0]
["2026-09-15T15:58:48.864869+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:58:48.865046+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:58:48.865088+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:58:48.865147+00:00", "trade", 6.45, 20.0]
["2026-09-15T15:58:48.865385+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:58:48.865466+00:00", "quote", 6.44, 6.46]
["2026-09-15T15:58:48.868390+00:00", "trade", 6.44, 100.0]
["2026-09-15T15:58:48.868391+00:00", "quote", 6.4, 6.46]
["2026-09-15T15:58:48.868409+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:58:48.868416+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:58:48.868965+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:58:48.869107+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:58:48.869230+00:00", "quote", 6.4, 6.47]
["2026-09-15T15:58:48.915069+00:00", "trade", 6.435, 100.0]
["2026-09-15T15:58:48.925378+00:00", "trade", 6.435, 33.0]
["2026-09-15T15:58:50.640643+00:00", "trade", 6.4526, 2.0]
["2026-09-15T15:58:51.648999+00:00", "quote", 6.4, 6.47]
["2026-09-15T15:58:54.746612+00:00", "trade", 6.4687, 10.0]
["2026-09-15T15:58:55.007589+00:00", "trade", 6.4682, 20.0]
["2026-09-15T15:58:55.028774+00:00", "trade", 6.4228, 64.0]
["2026-09-15T15:58:55.678003+00:00", "trade", 6.44, 25.0]
["2026-09-15T15:58:56.045167+00:00", "trade", 6.41, 514.0]
["2026-09-15T15:58:56.046702+00:00", "trade", 6.435, 200.0]
["2026-09-15T15:58:56.646284+00:00", "trade", 6.435, 50.0]
["2026-09-15T15:58:58.123993+00:00", "trade", 6.4294, 1.0]
["2026-09-15T15:58:58.472352+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:59:00.302437+00:00", "trade", 6.44, 147.0]
["2026-09-15T15:59:01.464207+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:59:01.841898+00:00", "trade", 6.4474, 23.0]
["2026-09-15T15:59:04.383933+00:00", "trade", 6.45, 60.0]
["2026-09-15T15:59:07.521108+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:59:07.863820+00:00", "trade", 6.43, 307.0]
["2026-09-15T15:59:07.863822+00:00", "quote", 6.43, 6.45]
["2026-09-15T15:59:07.863824+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:59:07.863825+00:00", "trade", 6.43, 173.0]
["2026-09-15T15:59:07.864199+00:00", "trade", 6.43, 11.0]
["2026-09-15T15:59:07.864424+00:00", "trade", 6.42, 1.0]
["2026-09-15T15:59:07.867068+00:00", "trade", 6.41, 10.0]
["2026-09-15T15:59:07.867070+00:00", "trade", 6.41, 15.0]
["2026-09-15T15:59:07.879007+00:00", "trade", 6.401, 440.0]
["2026-09-15T15:59:12.279169+00:00", "trade", 6.425, 40.0]
["2026-09-15T15:59:15.062656+00:00", "trade", 6.4317, 50.0]
["2026-09-15T15:59:17.732856+00:00", "trade", 6.425, 2.0]
["2026-09-15T15:59:18.216427+00:00", "trade", 6.41, 9.0]
["2026-09-15T15:59:18.216795+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:59:19.338494+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:59:22.349428+00:00", "trade", 6.425, 300.0]
["2026-09-15T15:59:26.396801+00:00", "trade", 6.4316, 1.0]
["2026-09-15T15:59:26.397160+00:00", "trade", 6.4316, 1.0]
["2026-09-15T15:59:26.777122+00:00", "trade", 6.41, 78.0]
["2026-09-15T15:59:28.064661+00:00", "trade", 6.41, 37.0]
["2026-09-15T15:59:28.983587+00:00", "trade", 6.4012, 500.0]
["2026-09-15T15:59:29.005869+00:00", "trade", 6.425, 4.0]
["2026-09-15T15:59:31.873393+00:00", "trade", 6.4158, 200.0]
["2026-09-15T15:59:33.006961+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:59:33.147854+00:00", "trade", 6.425, 29.0]
["2026-09-15T15:59:33.151407+00:00", "trade", 6.425, 4.0]
["2026-09-15T15:59:33.878230+00:00", "trade", 6.4012, 700.0]
["2026-09-15T15:59:35.287027+00:00", "quote", 6.4, 6.45]
["2026-09-15T15:59:36.880725+00:00", "trade", 6.43, 15.0]
["2026-09-15T15:59:39.830328+00:00", "trade", 6.4001, 33.0]
["2026-09-15T15:59:42.085834+00:00", "quote", 6.41, 6.45]
["2026-09-15T15:59:43.598862+00:00", "trade", 6.43, 4.0]
["2026-09-15T15:59:46.779495+00:00", "quote", 6.41, 6.44]
["2026-09-15T15:59:46.779804+00:00", "trade", 6.41, 1.0]
["2026-09-15T15:59:46.780095+00:00", "trade", 6.41, 10.0]
["2026-09-15T15:59:46.780097+00:00", "trade", 6.41, 50.0]
["2026-09-15T15:59:46.780097+00:00", "trade", 6.41, 24.0]
["2026-09-15T15:59:46.780097+00:00", "trade", 6.41, 54.0]
["2026-09-15T15:59:46.780098+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:59:46.784119+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:59:47.754491+00:00", "trade", 6.43, 1.0]
["2026-09-15T15:59:48.209413+00:00", "quote", 6.4, 6.41]
["2026-09-15T15:59:48.209714+00:00", "trade", 6.41, 100.0]
["2026-09-15T15:59:48.209717+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:59:48.213686+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:59:50.472227+00:00", "trade", 6.42, 10.0]
["2026-09-15T15:59:52.087372+00:00", "quote", 6.4, 6.44]
["2026-09-15T15:59:52.087383+00:00", "trade", 6.4, 1.0]
["2026-09-15T15:59:53.529357+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:59:55.281997+00:00", "trade", 6.405, 40.0]
["2026-09-15T15:59:55.345221+00:00", "quote", 6.37, 6.44]
["2026-09-15T15:59:56.923918+00:00", "quote", 6.37, 6.43]
["2026-09-15T15:59:56.973651+00:00", "trade", 6.4, 100.0]
["2026-09-15T15:59:56.973651+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:59:56.973737+00:00", "trade", 6.4, 497.0]
["2026-09-15T15:59:56.973737+00:00", "quote", 6.37, 6.4]
["2026-09-15T15:59:56.973859+00:00", "quote", 6.37, 6.43]
["2026-09-15T15:59:56.973860+00:00", "trade", 6.4, 402.0]
["2026-09-15T15:59:56.973879+00:00", "quote", 6.39, 6.43]
["2026-09-15T15:59:56.973889+00:00", "quote", 6.37, 6.43]
["2026-09-15T15:59:58.250232+00:00", "trade", 6.42, 50.0]
["2026-09-15T15:59:58.392398+00:00", "trade", 6.43, 1.0]
["2026-09-15T16:00:00.666655+00:00", "trade", 6.3718, 2000.0]
["2026-09-15T16:00:00.667290+00:00", "trade", 6.4, 10.0]
["2026-09-15T16:00:00.667292+00:00", "trade", 6.4, 20.0]
["2026-09-15T16:00:00.667292+00:00", "trade", 6.4, 10.0]
["2026-09-15T16:00:00.667292+00:00", "trade", 6.4, 19.0]
["2026-09-15T16:00:00.667293+00:00", "quote", 6.37, 6.43]
["2026-09-15T16:00:00.667296+00:00", "trade", 6.4, 20.0]
["2026-09-15T16:00:00.669703+00:00", "trade", 6.4, 1.0]
["2026-09-15T16:00:01.207885+00:00", "quote", 6.37, 6.43]
["2026-09-15T16:00:01.502884+00:00", "trade", 6.4, 20.0]
["2026-09-15T16:00:01.656120+00:00", "trade", 6.4, 50.0]
["2026-09-15T16:00:03.310183+00:00", "trade", 6.4274, 5.0]
["2026-09-15T16:00:05.160247+00:00", "trade", 6.4, 4.0]
["2026-09-15T16:00:07.211692+00:00", "quote", 6.37, 6.43]
["2026-09-15T16:00:09.365605+00:00", "trade", 6.4, 31.0]
["2026-09-15T16:00:09.897449+00:00", "quote", 6.37, 6.43]
["2026-09-15T16:00:10.739275+00:00", "quote", 6.37, 6.41]
["2026-09-15T16:00:11.391575+00:00", "quote", 6.37, 6.41]
["2026-09-15T16:00:11.778794+00:00", "trade", 6.39, 40.0]
["2026-09-15T16:00:13.963317+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:00:15.545356+00:00", "trade", 6.4, 1.0]
["2026-09-15T16:00:16.891107+00:00", "trade", 6.4003, 98.0]
["2026-09-15T16:00:17.459402+00:00", "trade", 6.405, 100.0]
["2026-09-15T16:00:17.459964+00:00", "trade", 6.41, 28.0]
["2026-09-15T16:00:17.459966+00:00", "trade", 6.41, 250.0]
["2026-09-15T16:00:17.459966+00:00", "trade", 6.41, 108.0]
["2026-09-15T16:00:17.459966+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:00:17.460028+00:00", "trade", 6.405, 100.0]
["2026-09-15T16:00:17.460051+00:00", "trade", 6.405, 100.0]
["2026-09-15T16:00:17.460063+00:00", "trade", 6.405, 100.0]
["2026-09-15T16:00:17.889471+00:00", "trade", 6.4026, 100.0]
["2026-09-15T16:00:19.352752+00:00", "trade", 6.4, 45.0]
["2026-09-15T16:00:22.291910+00:00", "trade", 6.4201, 13.0]
["2026-09-15T16:00:22.292293+00:00", "trade", 6.4201, 1.0]
["2026-09-15T16:00:22.981085+00:00", "trade", 6.41, 63.0]
["2026-09-15T16:00:23.325313+00:00", "trade", 6.415, 100.0]
["2026-09-15T16:00:23.325314+00:00", "trade", 6.42, 133.0]
["2026-09-15T16:00:23.325336+00:00", "trade", 6.42, 67.0]
["2026-09-15T16:00:25.275382+00:00", "trade", 6.41, 15.0]
["2026-09-15T16:00:26.960649+00:00", "quote", 6.37, 6.43]
["2026-09-15T16:00:27.066195+00:00", "trade", 6.42, 100.0]
["2026-09-15T16:00:32.676334+00:00", "trade", 6.42, 2.0]
["2026-09-15T16:00:35.359354+00:00", "trade", 6.4281, 3.0]
["2026-09-15T16:00:36.043982+00:00", "trade", 6.4, 1.0]
["2026-09-15T16:00:36.045980+00:00", "trade", 6.4, 1.0]
["2026-09-15T16:00:36.051172+00:00", "trade", 6.4, 1.0]
["2026-09-15T16:00:38.749649+00:00", "trade", 6.4, 90.0]
["2026-09-15T16:00:44.040621+00:00", "trade", 6.42, 50.0]
["2026-09-15T16:00:44.042729+00:00", "trade", 6.42, 18.0]
["2026-09-15T16:00:44.042758+00:00", "quote", 6.4, 6.43]
["2026-09-15T16:00:44.046911+00:00", "quote", 6.37, 6.43]
["2026-09-15T16:00:46.042297+00:00", "quote", 6.39, 6.43]
["2026-09-15T16:00:50.314448+00:00", "trade", 6.3901, 50.0]
["2026-09-15T16:00:50.429092+00:00", "trade", 6.41, 106.0]
["2026-09-15T16:00:52.634265+00:00", "trade", 6.426, 20.0]
["2026-09-15T16:00:52.944889+00:00", "trade", 6.4, 1.0]
["2026-09-15T16:00:56.059375+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:00:59.386663+00:00", "trade", 6.4261, 50.0]
["2026-09-15T16:01:00.492745+00:00", "trade", 6.41, 6.0]
["2026-09-15T16:01:00.879920+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:01:00.879986+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:01:02.283481+00:00", "trade", 6.41, 1.0]
["2026-09-15T16:01:03.308294+00:00", "trade", 6.4139, 80.0]
["2026-09-15T16:01:04.256930+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:01:04.281870+00:00", "trade", 6.42, 2.0]
["2026-09-15T16:01:06.850657+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:01:09.671969+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:01:12.767879+00:00", "trade", 6.42, 23.0]
["2026-09-15T16:01:16.908904+00:00", "trade", 6.4296, 380.0]
["2026-09-15T16:01:17.555728+00:00", "trade", 6.42, 1.0]
["2026-09-15T16:01:17.561333+00:00", "trade", 6.42, 9.0]
["2026-09-15T16:01:17.611333+00:00", "trade", 6.42, 42.0]
["2026-09-15T16:01:18.841836+00:00", "trade", 6.42, 91.0]
["2026-09-15T16:01:23.753439+00:00", "trade", 6.4299, 5.0]
["2026-09-15T16:01:25.855469+00:00", "quote", 6.41, 6.43]
["2026-09-15T16:01:25.858671+00:00", "trade", 6.42, 100.0]
["2026-09-15T16:01:29.531909+00:00", "trade", 6.42, 1.0]
["2026-09-15T16:01:29.537609+00:00", "quote", 6.42, 6.43]
["2026-09-15T16:01:30.122230+00:00", "quote", 6.42, 6.43]
["2026-09-15T16:01:30.122232+00:00", "trade", 6.43, 4000.0]
["2026-09-15T16:01:30.122256+00:00", "quote", 6.42, 6.43]
["2026-09-15T16:01:30.122277+00:00", "trade", 6.43, 100.0]
["2026-09-15T16:01:30.122666+00:00", "trade", 6.43, 1000.0]
["2026-09-15T16:01:30.122666+00:00", "trade", 6.43, 1.0]
["2026-09-15T16:01:30.122667+00:00", "quote", 6.42, 6.45]
["2026-09-15T16:01:30.126683+00:00", "quote", 6.42, 6.45]
["2026-09-15T16:01:30.591830+00:00", "quote", 6.43, 6.45]
["2026-09-15T16:01:33.674567+00:00", "trade", 6.4492, 20.0]
["2026-09-15T16:01:33.764450+00:00", "trade", 6.44, 63.0]
["2026-09-15T16:01:34.631730+00:00", "trade", 6.44, 31.0]
["2026-09-15T16:01:34.633086+00:00", "trade", 6.44, 1.0]
["2026-09-15T16:01:37.197297+00:00", "trade", 6.45, 126.0]
["2026-09-15T16:01:37.197906+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:01:37.199421+00:00", "trade", 6.45, 50.0]
["2026-09-15T16:01:38.539647+00:00", "trade", 6.44, 479.0]
["2026-09-15T16:01:38.539681+00:00", "trade", 6.44, 21.0]
["2026-09-15T16:01:38.539821+00:00", "trade", 6.44, 4.0]
["2026-09-15T16:01:38.539849+00:00", "trade", 6.44, 14.0]
["2026-09-15T16:01:38.540276+00:00", "trade", 6.44, 50.0]
["2026-09-15T16:01:38.540365+00:00", "trade", 6.44, 50.0]
["2026-09-15T16:01:38.543053+00:00", "trade", 6.44, 50.0]
["2026-09-15T16:01:38.577684+00:00", "trade", 6.44, 50.0]
["2026-09-15T16:01:43.960581+00:00", "trade", 6.44, 21.0]
["2026-09-15T16:01:43.960944+00:00", "trade", 6.44, 1.0]
["2026-09-15T16:01:43.976854+00:00", "trade", 6.44, 79.0]
["2026-09-15T16:01:43.995307+00:00", "trade", 6.44, 1.0]
["2026-09-15T16:01:43.995400+00:00", "trade", 6.44, 25.0]
["2026-09-15T16:01:43.995617+00:00", "trade", 6.44, 91.0]
["2026-09-15T16:01:43.995713+00:00", "trade", 6.45, 105.0]
["2026-09-15T16:01:43.995714+00:00", "trade", 6.45, 95.0]
["2026-09-15T16:01:43.995714+00:00", "quote", 6.43, 6.47]
["2026-09-15T16:01:43.995744+00:00", "trade", 6.445, 1.0]
["2026-09-15T16:01:43.997722+00:00", "trade", 6.45, 16.0]
["2026-09-15T16:01:43.998066+00:00", "trade", 6.45, 5.0]
["2026-09-15T16:01:43.998066+00:00", "trade", 6.45, 95.0]
["2026-09-15T16:01:44.001375+00:00", "quote", 6.45, 6.47]
["2026-09-15T16:01:44.010451+00:00", "trade", 6.45, 1.0]
["2026-09-15T16:01:44.977949+00:00", "trade", 6.46, 469.0]
["2026-09-15T16:01:46.013692+00:00", "trade", 6.4501, 15.0]
["2026-09-15T16:01:46.138396+00:00", "trade", 6.4694, 300.0]
["2026-09-15T16:01:47.758966+00:00", "trade", 6.4691, 200.0]
["2026-09-15T16:01:48.402856+00:00", "trade", 6.45, 800.0]
["2026-09-15T16:01:48.403641+00:00", "trade", 6.45, 100.0]
["2026-09-15T16:01:48.405007+00:00", "quote", 6.45, 6.47]
["2026-09-15T16:01:48.405008+00:00", "trade", 6.45, 600.0]
["2026-09-15T16:01:48.405008+00:00", "trade", 6.45, 1174.0]
["2026-09-15T16:01:48.405014+00:00", "quote", 6.43, 6.47]
["2026-09-15T16:01:48.405622+00:00", "trade", 6.4301, 500.0]
["2026-09-15T16:01:50.265483+00:00", "trade", 6.47, 50.0]
["2026-09-15T16:01:50.649570+00:00", "trade", 6.4569, 100.0]
["2026-09-15T16:01:53.263439+00:00", "trade", 6.45, 100.0]
["2026-09-15T16:01:53.334093+00:00", "trade", 6.434, 3.0]
["2026-09-15T16:01:54.518151+00:00", "trade", 6.4699, 200.0]
["2026-09-15T16:01:55.446578+00:00", "trade", 6.45, 50.0]
["2026-09-15T16:01:56.216329+00:00", "quote", 6.43, 6.45]
["2026-09-15T16:01:58.499834+00:00", "trade", 6.4365, 30.0]
["2026-09-15T16:01:58.561448+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:02:00.015091+00:00", "trade", 6.4473, 10.0]
["2026-09-15T16:02:00.729005+00:00", "quote", 6.43, 6.46]
["2026-09-15T16:02:01.845661+00:00", "trade", 6.455, 200.0]
["2026-09-15T16:02:03.857110+00:00", "trade", 6.445, 100.0]
["2026-09-15T16:02:04.275120+00:00", "trade", 6.46, 19.0]
["2026-09-15T16:02:05.601442+00:00", "trade", 6.4599, 1.0]
["2026-09-15T16:02:06.465854+00:00", "quote", 6.42, 6.46]
["2026-09-15T16:02:06.466586+00:00", "trade", 6.44, 4.0]
["2026-09-15T16:02:06.623850+00:00", "trade", 6.45, 1.0]
["2026-09-15T16:02:06.625048+00:00", "trade", 6.44, 3.0]
["2026-09-15T16:02:06.625053+00:00", "trade", 6.44, 1.0]
["2026-09-15T16:02:06.625474+00:00", "quote", 6.42, 6.46]
["2026-09-15T16:02:06.625576+00:00", "trade", 6.44, 2.0]
["2026-09-15T16:02:06.625576+00:00", "trade", 6.44, 60.0]
["2026-09-15T16:02:06.625939+00:00", "quote", 6.43, 6.46]
["2026-09-15T16:02:06.625973+00:00", "trade", 6.45, 3.0]
["2026-09-15T16:02:06.626039+00:00", "trade", 6.44, 1.0]
["2026-09-15T16:02:06.626108+00:00", "quote", 6.43, 6.45]
["2026-09-15T16:02:06.626167+00:00", "quote", 6.43, 6.45]
["2026-09-15T16:02:06.626199+00:00", "trade", 6.44, 61.0]
["2026-09-15T16:02:06.626725+00:00", "trade", 6.445, 30.0]
["2026-09-15T16:02:06.629544+00:00", "quote", 6.42, 6.45]
["2026-09-15T16:02:06.629590+00:00", "quote", 6.42, 6.45]
["2026-09-15T16:02:06.639064+00:00", "trade", 6.44, 61.0]
["2026-09-15T16:02:06.647549+00:00", "trade", 6.44, 61.0]
["2026-09-15T16:02:10.062797+00:00", "quote", 6.42, 6.45]
["2026-09-15T16:02:11.306200+00:00", "trade", 6.44, 91.0]
["2026-09-15T16:02:15.169606+00:00", "quote", 6.42, 6.45]
["2026-09-15T16:02:15.169707+00:00", "trade", 6.44, 10.0]
["2026-09-15T16:02:15.173721+00:00", "quote", 6.42, 6.45]
["2026-09-15T16:02:16.405854+00:00", "trade", 6.435, 100.0]
["2026-09-15T16:02:22.652326+00:00", "trade", 6.435, 100.0]
["2026-09-15T16:02:22.652493+00:00", "trade", 6.435, 100.0]
["2026-09-15T16:02:22.739128+00:00", "trade", 6.435, 20.0]
["2026-09-15T16:02:25.451603+00:00", "trade", 6.44, 10.0]
["2026-09-15T16:02:25.687709+00:00", "trade", 6.435, 100.0]
["2026-09-15T16:02:25.944041+00:00", "quote", 6.42, 6.45]
["2026-09-15T16:02:26.034830+00:00", "quote", 6.43, 6.45]
["2026-09-15T16:02:26.035665+00:00", "quote", 6.43, 6.44]
["2026-09-15T16:02:27.520386+00:00", "trade", 6.435, 100.0]
["2026-09-15T16:02:34.034624+00:00", "trade", 6.435, 133.0]
["2026-09-15T16:02:34.035755+00:00", "trade", 6.435, 50.0]
["2026-09-15T16:02:34.036405+00:00", "trade", 6.435, 50.0]
["2026-09-15T16:02:34.036926+00:00", "trade", 6.435, 50.0]
["2026-09-15T16:02:34.037205+00:00", "trade", 6.435, 50.0]
["2026-09-15T16:02:34.037267+00:00", "trade", 6.435, 34.0]
["2026-09-15T16:02:34.038010+00:00", "trade", 6.435, 133.0]
["2026-09-15T16:02:35.786597+00:00", "trade", 6.4314, 1.0]
["2026-09-15T16:02:38.394434+00:00", "trade", 6.44, 10.0]
["2026-09-15T16:02:38.394436+00:00", "trade", 6.44, 421.0]
["2026-09-15T16:02:38.394436+00:00", "trade", 6.44, 133.0]
["2026-09-15T16:02:38.394437+00:00", "quote", 6.43, 6.45]
["2026-09-15T16:02:38.395160+00:00", "trade", 6.4399, 10.0]
["2026-09-15T16:02:38.395323+00:00", "trade", 6.4399, 421.0]
["2026-09-15T16:02:38.395635+00:00", "trade", 6.4399, 133.0]
["2026-09-15T16:02:38.397062+00:00", "quote", 6.44, 6.45]
["2026-09-15T16:02:42.242825+00:00", "trade", 6.45, 111.0]
["2026-09-15T16:02:46.437837+00:00", "trade", 6.44, 25.0]
["2026-09-15T16:02:46.437838+00:00", "trade", 6.44, 50.0]
["2026-09-15T16:02:46.437839+00:00", "trade", 6.44, 20.0]
["2026-09-15T16:02:46.437935+00:00", "trade", 6.44, 686.0]
["2026-09-15T16:02:46.437938+00:00", "quote", 6.43, 6.45]
["2026-09-15T16:02:46.438011+00:00", "quote", 6.43, 6.44]
["2026-09-15T16:02:46.438222+00:00", "trade", 6.445, 4.0]
["2026-09-15T16:02:46.438892+00:00", "trade", 6.44, 414.0]
["2026-09-15T16:02:46.441938+00:00", "quote", 6.43, 6.44]
["2026-09-15T16:02:46.539286+00:00", "quote", 6.43, 6.44]
["2026-09-15T16:02:49.619580+00:00", "trade", 6.435, 5.0]
["2026-09-15T16:02:50.576040+00:00", "trade", 6.435, 100.0]
["2026-09-15T16:02:50.576595+00:00", "trade", 6.435, 100.0]
["2026-09-15T16:02:50.576600+00:00", "trade", 6.435, 100.0]
["2026-09-15T16:02:50.579071+00:00", "trade", 6.44, 50.0]
["2026-09-15T16:02:50.579756+00:00", "trade", 6.44, 61.0]
["2026-09-15T16:02:50.579758+00:00", "trade", 6.44, 61.0]
["2026-09-15T16:02:50.579758+00:00", "trade", 6.44, 61.0]
["2026-09-15T16:02:50.579763+00:00", "quote", 6.43, 6.45]
["2026-09-15T16:02:52.983153+00:00", "trade", 6.45, 133.0]
["2026-09-15T16:02:52.983169+00:00", "trade", 6.45, 107.0]
["2026-09-15T16:02:52.983170+00:00", "quote", 6.43, 6.46]
["2026-09-15T16:02:52.983197+00:00", "quote", 6.43, 6.46]
["2026-09-15T16:02:52.983203+00:00", "quote", 6.44, 6.46]
["2026-09-15T16:02:52.983210+00:00", "quote", 6.44, 6.46]
["2026-09-15T16:02:52.983213+00:00", "trade", 6.45, 50.0]
["2026-09-15T16:02:52.983267+00:00", "trade", 6.45, 1.0]
["2026-09-15T16:02:52.983568+00:00", "trade", 6.45, 60.0]
["2026-09-15T16:02:52.983745+00:00", "quote", 6.44, 6.46]
["2026-09-15T16:02:52.983794+00:00", "quote", 6.43, 6.46]
["2026-09-15T16:02:52.984466+00:00", "trade", 6.46, 15.0]
["2026-09-15T16:02:52.984486+00:00", "quote", 6.44, 6.46]
["2026-09-15T16:02:52.984494+00:00", "quote", 6.44, 6.46]
["2026-09-15T16:02:52.984564+00:00", "trade", 6.46, 5.0]
["2026-09-15T16:02:52.984566+00:00", "quote", 6.44, 6.47]
["2026-09-15T16:02:52.984567+00:00", "trade", 6.46, 25.0]
["2026-09-15T16:02:52.984567+00:00", "trade", 6.46, 200.0]
["2026-09-15T16:02:52.984567+00:00", "trade", 6.46, 1.0]
["2026-09-15T16:02:52.984570+00:00", "trade", 6.46, 1.0]
["2026-09-15T16:02:52.984579+00:00", "trade", 6.46, 1.0]
["2026-09-15T16:02:52.984579+00:00", "trade", 6.46, 2.0]
["2026-09-15T16:02:52.984634+00:00", "trade", 6.45, 13.0]
["2026-09-15T16:02:52.990309+00:00", "quote", 6.44, 6.47]
["2026-09-15T16:02:52.990331+00:00", "quote", 6.43, 6.47]
["2026-09-15T16:02:53.004751+00:00", "trade", 6.47, 400.0]
["2026-09-15T16:02:53.004803+00:00", "trade", 6.47, 25.0]
["2026-09-15T16:02:53.004805+00:00", "trade", 6.47, 1.0]
["2026-09-15T16:02:53.004805+00:00", "trade", 6.47, 32.0]
["2026-09-15T16:02:53.004805+00:00", "trade", 6.47, 28.0]
["2026-09-15T16:02:53.004809+00:00", "trade", 6.47, 100.0]
["2026-09-15T16:02:53.004813+00:00", "trade", 6.47, 93.0]
["2026-09-15T16:02:53.004840+00:00", "trade", 6.47, 8.0]
["2026-09-15T16:02:53.004848+00:00", "trade", 6.47, 1.0]
["2026-09-15T16:02:53.004858+00:00", "quote", 6.44, 6.47]
["2026-09-15T16:02:53.004872+00:00", "trade", 6.47, 85.0]
["2026-09-15T16:02:53.004878+00:00", "quote", 6.43, 6.47]
["2026-09-15T16:02:53.004937+00:00", "trade", 6.47, 25.0]
["2026-09-15T16:02:53.004977+00:00", "trade", 6.47, 96.0]
["2026-09-15T16:02:53.004977+00:00", "quote", 6.43, 6.47]
["2026-09-15T16:02:53.005214+00:00", "trade", 6.47, 1.0]
["2026-09-15T16:02:53.083206+00:00", "quote", 6.43, 6.47]
["2026-09-15T16:02:55.903843+00:00", "trade", 6.43, 300.0]
["2026-09-15T16:02:56.647427+00:00", "trade", 6.4432, 2.0]
["2026-09-15T16:02:58.017109+00:00", "trade", 6.43, 300.0]
["2026-09-15T16:02:58.840580+00:00", "trade", 6.4686, 10.0]
["2026-09-15T16:03:04.552424+00:00", "trade", 6.4699, 20.0]
["2026-09-15T16:03:05.012982+00:00", "quote", 6.45, 6.47]
["2026-09-15T16:03:05.869091+00:00", "trade", 6.4527, 7.0]
["2026-09-15T16:03:11.220303+00:00", "trade", 6.468, 1329.0]
["2026-09-15T16:03:11.220664+00:00", "trade", 6.468, 1.0]
["2026-09-15T16:03:14.874402+00:00", "trade", 6.46, 50.0]
["2026-09-15T16:03:14.874735+00:00", "trade", 6.46, 25.0]
["2026-09-15T16:03:14.874735+00:00", "trade", 6.46, 20.0]
["2026-09-15T16:03:14.875107+00:00", "quote", 6.46, 6.47]
["2026-09-15T16:03:17.088756+00:00", "trade", 6.4694, 70.0]
["2026-09-15T16:03:17.768066+00:00", "trade", 6.4699, 70.0]
["2026-09-15T16:03:18.314631+00:00", "trade", 6.465, 1.0]
["2026-09-15T16:03:18.441541+00:00", "trade", 6.4614, 15.0]
["2026-09-15T16:03:20.514347+00:00", "trade", 6.465, 4.0]
["2026-09-15T16:03:20.514848+00:00", "trade", 6.465, 96.0]
["2026-09-15T16:03:21.482157+00:00", "trade", 6.465, 204.0]
["2026-09-15T16:03:21.482949+00:00", "trade", 6.465, 133.0]
["2026-09-15T16:03:21.501595+00:00", "trade", 6.465, 113.0]
["2026-09-15T16:03:21.580026+00:00", "trade", 6.4614, 15.0]
["2026-09-15T16:03:22.984347+00:00", "trade", 6.4686, 366.0]
["2026-09-15T16:03:22.988507+00:00", "trade", 6.4601, 5.0]
["2026-09-15T16:03:23.388746+00:00", "trade", 6.465, 1.0]
["2026-09-15T16:03:23.788860+00:00", "trade", 6.465, 50.0]
["2026-09-15T16:03:26.907458+00:00", "trade", 6.46, 500.0]
["2026-09-15T16:03:26.977773+00:00", "trade", 6.46, 1000.0]
["2026-09-15T16:03:26.978170+00:00", "trade", 6.46, 150.0]
["2026-09-15T16:03:26.978172+00:00", "quote", 6.46, 6.47]
["2026-09-15T16:03:28.298337+00:00", "trade", 6.47, 500.0]
["2026-09-15T16:03:31.485795+00:00", "trade", 6.4682, 700.0]
["2026-09-15T16:03:31.490089+00:00", "trade", 6.465, 50.0]
["2026-09-15T16:03:34.590377+00:00", "trade", 6.47, 450.0]
["2026-09-15T16:03:34.590972+00:00", "trade", 6.47, 19.0]
["2026-09-15T16:03:34.700385+00:00", "trade", 6.47, 18.0]
["2026-09-15T16:03:34.800380+00:00", "trade", 6.47, 17.0]
["2026-09-15T16:03:34.900378+00:00", "trade", 6.47, 16.0]
["2026-09-15T16:03:35.100401+00:00", "trade", 6.47, 15.0]
["2026-09-15T16:03:35.400385+00:00", "trade", 6.47, 14.0]
["2026-09-15T16:03:35.500389+00:00", "trade", 6.47, 13.0]
["2026-09-15T16:03:35.600378+00:00", "trade", 6.47, 13.0]
["2026-09-15T16:03:35.700381+00:00", "trade", 6.47, 12.0]
["2026-09-15T16:03:35.800363+00:00", "trade", 6.47, 111.0]
["2026-09-15T16:03:35.800374+00:00", "trade", 6.47, 1983.0]
["2026-09-15T16:03:35.800375+00:00", "trade", 6.47, 1.0]
["2026-09-15T16:03:35.800377+00:00", "trade", 6.47, 1.0]
["2026-09-15T16:03:35.800380+00:00", "trade", 6.47, 11.0]
["2026-09-15T16:03:35.800391+00:00", "trade", 6.47, 133.0]
["2026-09-15T16:03:35.800392+00:00", "trade", 6.47, 4.0]
["2026-09-15T16:03:35.800399+00:00", "trade", 6.47, 5.0]
["2026-09-15T16:03:35.800442+00:00", "trade", 6.47, 52.0]
["2026-09-15T16:03:35.800462+00:00", "trade", 6.47, 722.0]
["2026-09-15T16:03:35.800469+00:00", "trade", 6.47, 60.0]
["2026-09-15T16:03:35.800470+00:00", "trade", 6.47, 1.0]
["2026-09-15T16:03:35.800475+00:00", "trade", 6.47, 250.0]
["2026-09-15T16:03:35.800496+00:00", "trade", 6.47, 133.0]
["2026-09-15T16:03:35.800496+00:00", "quote", 6.46, 6.47]
["2026-09-15T16:03:35.800537+00:00", "quote", 6.46, 6.47]
["2026-09-15T16:03:35.800538+00:00", "trade", 6.47, 34.0]
["2026-09-15T16:03:35.800538+00:00", "trade", 6.47, 2114.0]
["2026-09-15T16:03:35.800538+00:00", "trade", 6.47, 16.0]
["2026-09-15T16:03:35.800544+00:00", "quote", 6.46, 6.47]
["2026-09-15T16:03:35.800576+00:00", "trade", 6.47, 564.0]
["2026-09-15T16:03:35.800576+00:00", "trade", 6.47, 87.0]
["2026-09-15T16:03:35.800583+00:00", "quote", 6.46, 6.47]
["2026-09-15T16:03:35.800738+00:00", "trade", 6.47, 16.0]
["2026-09-15T16:03:35.800779+00:00", "trade", 6.47, 35.0]
["2026-09-15T16:03:35.800781+00:00", "trade", 6.47, 100.0]
["2026-09-15T16:03:35.800781+00:00", "trade", 6.47, 1.0]
["2026-09-15T16:03:35.800783+00:00", "trade", 6.47, 20.0]
["2026-09-15T16:03:35.800784+00:00", "quote", 6.46, 6.48]
["2026-09-15T16:03:35.800786+00:00", "trade", 6.47, 1.0]
["2026-09-15T16:03:35.800788+00:00", "trade", 6.47, 7.0]
["2026-09-15T16:03:36.424662+00:00", "trade", 6.47, 133.0]
["2026-09-15T16:03:36.424662+00:00", "trade", 6.47, 100.0]
["2026-09-15T16:03:36.424662+00:00", "quote", 6.46, 6.47]
["2026-09-15T16:03:36.424716+00:00", "trade", 6.47, 222.0]
["2026-09-15T16:03:36.424717+00:00", "quote", 6.46, 6.48]
["2026-09-15T16:03:38.518744+00:00", "trade", 6.47, 6.0]
["2026-09-15T16:03:38.881336+00:00", "trade", 6.47, 100.0]
["2026-09-15T16:03:38.881420+00:00", "trade", 6.47, 100.0]
["2026-09-15T16:03:38.882563+00:00", "trade", 6.47, 100.0]
["2026-09-15T16:03:38.882643+00:00", "trade", 6.47, 100.0]
["2026-09-15T16:03:38.882695+00:00", "trade", 6.47, 100.0]
["2026-09-15T16:03:38.882730+00:00", "trade", 6.47, 100.0]
["2026-09-15T16:03:38.882765+00:00", "trade", 6.47, 100.0]
["2026-09-15T16:03:39.161971+00:00", "trade", 6.47, 100.0]
["2026-09-15T16:03:39.230681+00:00", "trade", 6.47, 20.0]
["2026-09-15T16:03:40.169274+00:00", "quote", 6.46, 6.47]
["2026-09-15T16:03:40.169340+00:00", "trade", 6.46, 505.0]
["2026-09-15T16:03:40.169342+00:00", "quote", 6.45, 6.47]
["2026-09-15T16:03:40.169366+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:40.169494+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:40.169658+00:00", "trade", 6.465, 100.0]
["2026-09-15T16:03:40.169719+00:00", "trade", 6.46, 50.0]
["2026-09-15T16:03:40.169749+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:40.169815+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:40.169877+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:40.169941+00:00", "trade", 6.46, 87.0]
["2026-09-15T16:03:40.170064+00:00", "quote", 6.45, 6.47]
["2026-09-15T16:03:40.204725+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:40.204751+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:40.205051+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:40.205076+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:40.205139+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:40.205141+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:40.205316+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:40.205474+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:40.205478+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:40.205790+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:41.170057+00:00", "quote", 6.45, 6.47]
["2026-09-15T16:03:41.196530+00:00", "trade", 6.4693, 750.0]
["2026-09-15T16:03:41.943847+00:00", "trade", 6.47, 144.0]
["2026-09-15T16:03:43.903280+00:00", "trade", 6.46, 10.0]
["2026-09-15T16:03:44.070615+00:00", "trade", 6.46, 4.0]
["2026-09-15T16:03:44.209254+00:00", "trade", 6.46, 80.0]
["2026-09-15T16:03:44.212615+00:00", "trade", 6.46, 50.0]
["2026-09-15T16:03:44.212679+00:00", "trade", 6.46, 50.0]
["2026-09-15T16:03:44.213397+00:00", "trade", 6.46, 50.0]
["2026-09-15T16:03:44.213935+00:00", "trade", 6.46, 50.0]
["2026-09-15T16:03:45.202257+00:00", "quote", 6.45, 6.48]
["2026-09-15T16:03:46.015785+00:00", "trade", 6.47, 10.0]
["2026-09-15T16:03:46.024487+00:00", "trade", 6.4501, 50.0]
["2026-09-15T16:03:47.862912+00:00", "trade", 6.465, 86.0]
["2026-09-15T16:03:48.166103+00:00", "trade", 6.465, 1.0]
["2026-09-15T16:03:48.245939+00:00", "trade", 6.47, 31.0]
["2026-09-15T16:03:49.821764+00:00", "trade", 6.47, 14.0]
["2026-09-15T16:03:49.821780+00:00", "trade", 6.47, 10.0]
["2026-09-15T16:03:49.821832+00:00", "trade", 6.47, 11.0]
["2026-09-15T16:03:49.821836+00:00", "trade", 6.47, 26.0]
["2026-09-15T16:03:49.821863+00:00", "trade", 6.47, 12.0]
["2026-09-15T16:03:49.821883+00:00", "trade", 6.47, 12.0]
["2026-09-15T16:03:49.821936+00:00", "trade", 6.47, 100.0]
["2026-09-15T16:03:51.750790+00:00", "trade", 6.4527, 16.0]
["2026-09-15T16:03:52.080457+00:00", "trade", 6.465, 14.0]
["2026-09-15T16:03:52.080554+00:00", "quote", 6.45, 6.47]
["2026-09-15T16:03:54.748025+00:00", "trade", 6.46, 10.0]
["2026-09-15T16:03:57.271538+00:00", "trade", 6.46, 200.0]
["2026-09-15T16:03:57.271539+00:00", "trade", 6.46, 100.0]
["2026-09-15T16:03:57.275428+00:00", "quote", 6.45, 6.46]
["2026-09-15T16:03:58.831862+00:00", "trade", 6.4514, 36.0]
["2026-09-15T16:04:00.619656+00:00", "trade", 6.45, 100.0]
["2026-09-15T16:04:00.619823+00:00", "quote", 6.43, 6.46]
["2026-09-15T16:04:00.619824+00:00", "trade", 6.45, 1000.0]
["2026-09-15T16:04:00.619824+00:00", "trade", 6.45, 10.0]
["2026-09-15T16:04:01.872062+00:00", "trade", 6.445, 10.0]
["2026-09-15T16:04:03.882877+00:00", "trade", 6.46, 5.0]
["2026-09-15T16:04:04.152544+00:00", "quote", 6.43, 6.46]
["2026-09-15T16:04:04.664048+00:00", "trade", 6.445, 19.0]
["2026-09-15T16:04:05.916040+00:00", "trade", 6.445, 100.0]
["2026-09-15T16:04:07.458133+00:00", "quote", 6.43, 6.46]
["2026-09-15T16:04:09.595426+00:00", "trade", 6.45, 15.0]
["2026-09-15T16:04:09.595437+00:00", "trade", 6.45, 10.0]
["2026-09-15T16:04:10.866794+00:00", "trade", 6.445, 15.0]
["2026-09-15T16:04:10.866824+00:00", "trade", 6.445, 85.0]
["2026-09-15T16:04:10.866827+00:00", "trade", 6.445, 15.0]
["2026-09-15T16:04:10.869110+00:00", "trade", 6.4301, 15.0]
["2026-09-15T16:04:12.540843+00:00", "trade", 6.4401, 18.0]
["2026-09-15T16:04:12.710544+00:00", "trade", 6.44, 1000.0]
["2026-09-15T16:04:12.710588+00:00", "trade", 6.445, 52.0]
["2026-09-15T16:04:12.713533+00:00", "trade", 6.44, 30.0]
["2026-09-15T16:04:12.713807+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.713891+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.713957+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.714014+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.714475+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.714525+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.714919+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.714978+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.715035+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.715116+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.715145+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.715522+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.715896+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.716268+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.716648+00:00", "trade", 6.44, 100.0]
["2026-09-15T16:04:12.758633+00:00", "trade", 6.445, 100.0]
["2026-09-15T16:04:12.763561+00:00", "trade", 6.445, 100.0]
["2026-09-15T16:04:12.779021+00:00", "trade", 6.445, 33.0]
["2026-09-15T16:04:13.261844+00:00", "trade", 6.445, 100.0]
["2026-09-15T16:04:13.262158+00:00", "trade", 6.445, 32.0]
["2026-09-15T16:04:13.262983+00:00", "trade", 6.445, 117.0]
["2026-09-15T16:04:13.263128+00:00", "trade", 6.445, 68.0]
["2026-09-15T16:04:13.265414+00:00", "trade", 6.445, 100.0]
["2026-09-15T16:04:13.266141+00:00", "trade", 6.445, 100.0]
["2026-09-15T16:04:13.266705+00:00", "trade", 6.445, 51.0]
["2026-09-15T16:04:13.269129+00:00", "trade", 6.445, 32.0]
["2026-09-15T16:04:13.611538+00:00", "quote", 6.43, 6.45]
["2026-09-15T16:04:13.696932+00:00", "trade", 6.44, 7.0]
["2026-09-15T16:04:13.698309+00:00", "trade", 6.4301, 7.0]
["2026-09-15T16:04:13.735501+00:00", "trade", 6.44, 1999.0]
["2026-09-15T16:04:13.944500+00:00", "trade", 6.44, 6.0]
["2026-09-15T16:04:14.033205+00:00", "quote", 6.43, 6.46]
["2026-09-15T16:04:14.033214+00:00", "quote", 6.43, 6.45]
["2026-09-15T16:04:14.091880+00:00", "trade", 6.44, 1.0]
["2026-09-15T16:04:15.779303+00:00", "trade", 6.44, 4.0]
["2026-09-15T16:04:15.781230+00:00", "trade", 6.4301, 4.0]
["2026-09-15T16:04:16.513221+00:00", "trade", 6.4365, 42.0]
["2026-09-15T16:04:16.667777+00:00", "trade", 6.4327, 100.0]
["2026-09-15T16:04:17.338314+00:00", "trade", 6.44, 6.0]
["2026-09-15T16:04:21.166139+00:00", "trade", 6.4301, 45.0]
["2026-09-15T16:04:21.171485+00:00", "trade", 6.43, 100.0]
["2026-09-15T16:04:21.171487+00:00", "quote", 6.42, 6.45]
["2026-09-15T16:04:21.171935+00:00", "quote", 6.42, 6.45]
["2026-09-15T16:04:21.172007+00:00", "quote", 6.42, 6.45]
["2026-09-15T16:04:21.172024+00:00", "trade", 6.43, 5.0]
["2026-09-15T16:04:21.172088+00:00", "quote", 6.42, 6.45]
["2026-09-15T16:04:22.755932+00:00", "trade", 6.435, 4.0]
["2026-09-15T16:04:24.027284+00:00", "trade", 6.43, 4.0]
["2026-09-15T16:04:24.027286+00:00", "trade", 6.43, 35.0]
["2026-09-15T16:04:24.027286+00:00", "quote", 6.42, 6.48]
["2026-09-15T16:04:24.030631+00:00", "trade", 6.45, 61.0]
["2026-09-15T16:04:26.905791+00:00", "trade", 6.45, 10.0]
["2026-09-15T16:04:28.763507+00:00", "trade", 6.45, 400.0]
["2026-09-15T16:04:30.240056+00:00", "trade", 6.45, 78.0]
["2026-09-15T16:04:30.240058+00:00", "trade", 6.45, 133.0]
["2026-09-15T16:04:30.240058+00:00", "trade", 6.45, 72.0]
["2026-09-15T16:04:30.240059+00:00", "trade", 6.45, 200.0]
["2026-09-15T16:04:30.242329+00:00", "trade", 6.45, 6.0]
["2026-09-15T16:04:30.244666+00:00", "quote", 6.45, 6.48]
["2026-09-15T16:04:30.244669+00:00", "trade", 6.45, 25.0]
["2026-09-15T16:04:30.244669+00:00", "trade", 6.45, 100.0]
["2026-09-15T16:04:30.244688+00:00", "trade", 6.45, 382.0]
["2026-09-15T16:04:30.244688+00:00", "quote", 6.42, 6.48]
["2026-09-15T16:04:30.244709+00:00", "quote", 6.42, 6.47]
["2026-09-15T16:04:30.244716+00:00", "quote", 6.42, 6.47]
["2026-09-15T16:04:30.244723+00:00", "quote", 6.42, 6.47]
["2026-09-15T16:04:30.244736+00:00", "quote", 6.42, 6.47]
["2026-09-15T16:04:30.244983+00:00", "trade", 6.45, 22.0]
["2026-09-15T16:04:30.244988+00:00", "trade", 6.45, 100.0]
["2026-09-15T16:04:30.244988+00:00", "quote", 6.42, 6.47]
["2026-09-15T16:04:30.244990+00:00", "trade", 6.45, 11.0]
["2026-09-15T16:04:30.245003+00:00", "trade", 6.45, 100.0]
["2026-09-15T16:04:30.245018+00:00", "trade", 6.45, 33.0]
["2026-09-15T16:04:30.251553+00:00", "quote", 6.42, 6.47]
["2026-09-15T16:04:30.344922+00:00", "quote", 6.42, 6.47]
["2026-09-15T16:04:30.345147+00:00", "quote", 6.42, 6.48]
["2026-09-15T16:04:34.069296+00:00", "trade", 6.45, 2.0]
["2026-09-15T16:04:35.337421+00:00", "trade", 6.4773, 1.0]
["2026-09-15T16:04:35.354605+00:00", "trade", 6.4773, 7.0]
["2026-09-15T16:04:37.745521+00:00", "trade", 6.4419, 1.0]
["2026-09-15T16:04:38.264516+00:00", "trade", 6.4773, 1.0]
["2026-09-15T16:04:40.518717+00:00", "trade", 6.43, 1.0]
["2026-09-15T16:04:41.157388+00:00", "trade", 6.4773, 1.0]
["2026-09-15T16:04:43.217231+00:00", "trade", 6.4773, 1.0]
["2026-09-15T16:04:43.255280+00:00", "trade", 6.43, 15.0]
["2026-09-15T16:04:43.255281+00:00", "trade", 6.43, 5.0]
["2026-09-15T16:04:43.255281+00:00", "trade", 6.43, 33.0]
["2026-09-15T16:04:45.376860+00:00", "trade", 6.4773, 1.0]
["2026-09-15T16:04:45.376960+00:00", "trade", 6.4227, 8.0]
["2026-09-15T16:04:45.855531+00:00", "trade", 6.45, 21.0]
["2026-09-15T16:04:48.889007+00:00", "trade", 6.4773, 1.0]
["2026-09-15T16:04:51.009912+00:00", "trade", 6.4773, 1.0]
["2026-09-15T16:04:52.862343+00:00", "trade", 6.42, 100.0]
["2026-09-15T16:04:52.866600+00:00", "trade", 6.44, 12.0]
["2026-09-15T16:04:53.176889+00:00", "trade", 6.4227, 1.0]
["2026-09-15T16:04:53.571244+00:00", "trade", 6.4331, 2.0]
["2026-09-15T16:04:55.773569+00:00", "trade", 6.4227, 1.0]
["2026-09-15T16:04:56.816760+00:00", "trade", 6.46, 1000.0]
["2026-09-15T16:04:57.461935+00:00", "quote", 6.42, 6.48]
["2026-09-15T16:04:57.706066+00:00", "trade", 6.45, 1.0]
["2026-09-15T16:04:57.706455+00:00", "trade", 6.45, 1.0]
["2026-09-15T16:04:59.949586+00:00", "trade", 6.4773, 1.0]
["2026-09-15T16:05:00.254334+00:00", "trade", 6.45, 100.0]
["2026-09-15T16:05:00.406556+00:00", "trade", 6.48, 20.0]
["2026-09-15T16:05:01.953386+00:00", "trade", 6.4773, 1.0]
["2026-09-15T16:05:03.929653+00:00", "trade", 6.45, 10.0]
["2026-09-15T16:05:07.311338+00:00", "quote", 6.42, 6.48]
["2026-09-15T16:05:11.380357+00:00", "trade", 6.4269, 1.0]
["2026-09-15T16:05:11.761437+00:00", "quote", 6.42, 6.47]
["2026-09-15T16:05:19.323832+00:00", "trade", 6.445, 50.0]
["2026-09-15T16:05:23.761709+00:00", "quote", 6.42, 6.45]
["2026-09-15T16:05:23.761906+00:00", "trade", 6.435, 4.0]
["2026-09-15T16:05:23.967819+00:00", "trade", 6.4253, 300.0]
["2026-09-15T16:05:25.274347+00:00", "trade", 6.435, 100.0]
["2026-09-15T16:05:29.034119+00:00", "trade", 6.4459, 108.0]
["2026-09-15T16:05:29.034480+00:00", "trade", 6.4459, 1.0]
["2026-09-15T16:05:29.121223+00:00", "trade", 6.4403, 53.0]
["2026-09-15T16:05:29.630888+00:00", "trade", 6.4227, 1.0]
["2026-09-15T16:05:33.782013+00:00", "trade", 6.435, 16.0]
["2026-09-15T16:05:36.939647+00:00", "trade", 6.435, 80.0]
["2026-09-15T16:05:40.931255+00:00", "quote", 6.42, 6.47]
["2026-09-15T16:05:41.994077+00:00", "trade", 6.43, 1.0]
["2026-09-15T16:05:44.217291+00:00", "trade", 6.44, 10.0]
["2026-09-15T16:05:46.440859+00:00", "trade", 6.445, 1.0]
["2026-09-15T16:05:49.533730+00:00", "quote", 6.43, 6.47]
["2026-09-15T16:05:49.533751+00:00", "quote", 6.42, 6.47]
["2026-09-15T16:05:49.533752+00:00", "trade", 6.43, 100.0]
["2026-09-15T16:05:49.533772+00:00", "quote", 6.42, 6.44]
["2026-09-15T16:05:49.534331+00:00", "quote", 6.42, 6.44]
["2026-09-15T16:05:49.534597+00:00", "quote", 6.42, 6.47]
["2026-09-15T16:05:52.527388+00:00", "quote", 6.42, 6.44]
["2026-09-15T16:05:52.552067+00:00", "trade", 6.43, 7.0]
["2026-09-15T16:05:53.761615+00:00", "trade", 6.43, 10.0]
["2026-09-15T16:05:56.771376+00:00", "trade", 6.42, 190.0]
["2026-09-15T16:05:56.771784+00:00", "trade", 6.42, 160.0]
["2026-09-15T16:05:56.771785+00:00", "quote", 6.41, 6.44]
["2026-09-15T16:05:56.771972+00:00", "trade", 6.42, 10.0]
["2026-09-15T16:05:56.852770+00:00", "trade", 6.425, 9.0]
["2026-09-15T16:05:57.917370+00:00", "quote", 6.41, 6.42]
["2026-09-15T16:05:58.798652+00:00", "trade", 6.415, 10.0]
["2026-09-15T16:06:02.439754+00:00", "trade", 6.415, 400.0]
["2026-09-15T16:06:03.050198+00:00", "trade", 6.415, 11.0]
["2026-09-15T16:06:03.159691+00:00", "trade", 6.41, 142.0]
["2026-09-15T16:06:05.947105+00:00", "trade", 6.41, 3.0]
["2026-09-15T16:06:05.947109+00:00", "quote", 6.41, 6.42]
["2026-09-15T16:06:06.469996+00:00", "trade", 6.41, 200.0]
["2026-09-15T16:06:06.469996+00:00", "trade", 6.41, 1.0]
["2026-09-15T16:06:06.469997+00:00", "trade", 6.41, 7.0]
["2026-09-15T16:06:06.470079+00:00", "trade", 6.41, 370.0]
["2026-09-15T16:06:06.470082+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:06:06.534048+00:00", "trade", 6.4114, 7.0]
["2026-09-15T16:06:08.297239+00:00", "trade", 6.4, 1000.0]
["2026-09-15T16:06:08.297239+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:06:08.297266+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:06:08.297272+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:06:08.297296+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:06:08.297394+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:06:08.297439+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:06:08.297475+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:06:08.297570+00:00", "trade", 6.4, 250.0]
["2026-09-15T16:06:08.297571+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:06:08.297571+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:06:08.297573+00:00", "trade", 6.4, 24.0]
["2026-09-15T16:06:08.297585+00:00", "trade", 6.4, 18.0]
["2026-09-15T16:06:08.297585+00:00", "trade", 6.4, 68.0]
["2026-09-15T16:06:08.297642+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:06:08.297703+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:06:08.297714+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:06:08.297716+00:00", "trade", 6.41, 10.0]
["2026-09-15T16:06:08.297815+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:06:08.297866+00:00", "trade", 6.4, 1.0]
["2026-09-15T16:06:08.297868+00:00", "trade", 6.4, 10.0]
["2026-09-15T16:06:08.297868+00:00", "trade", 6.4, 2.0]
["2026-09-15T16:06:08.297870+00:00", "trade", 6.4, 10.0]
["2026-09-15T16:06:08.297870+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:06:08.297871+00:00", "quote", 6.39, 6.41]
["2026-09-15T16:06:08.297873+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:06:08.297970+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:06:08.298052+00:00", "trade", 6.4, 133.0]
["2026-09-15T16:06:08.298084+00:00", "quote", 6.39, 6.41]
["2026-09-15T16:06:08.298092+00:00", "quote", 6.39, 6.41]
["2026-09-15T16:06:08.301544+00:00", "quote", 6.39, 6.41]
["2026-09-15T16:06:08.301894+00:00", "quote", 6.39, 6.41]
["2026-09-15T16:06:08.329343+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:06:08.329502+00:00", "trade", 6.4, 10.0]
["2026-09-15T16:06:08.329854+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:06:08.772875+00:00", "trade", 6.4, 4.0]
["2026-09-15T16:06:08.772970+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:06:08.773521+00:00", "trade", 6.4, 96.0]
["2026-09-15T16:06:08.784900+00:00", "trade", 6.4, 104.0]
["2026-09-15T16:06:09.297820+00:00", "quote", 6.39, 6.41]
["2026-09-15T16:06:09.297898+00:00", "quote", 6.39, 6.42]
["2026-09-15T16:06:15.331233+00:00", "trade", 6.41, 133.0]
["2026-09-15T16:06:15.336239+00:00", "trade", 6.4, 1.0]
["2026-09-15T16:06:15.346699+00:00", "trade", 6.41, 167.0]
["2026-09-15T16:06:16.397687+00:00", "trade", 6.39, 1.0]
["2026-09-15T16:06:16.458005+00:00", "trade", 6.4, 150.0]
["2026-09-15T16:06:16.908880+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:06:22.898990+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:06:23.256468+00:00", "trade", 6.41, 20.0]
["2026-09-15T16:06:24.322734+00:00", "trade", 6.4026, 27.0]
["2026-09-15T16:06:29.813166+00:00", "trade", 6.41, 2.0]
["2026-09-15T16:06:29.814407+00:00", "trade", 6.41, 90.0]
["2026-09-15T16:06:29.814583+00:00", "trade", 6.41, 90.0]
["2026-09-15T16:06:29.816704+00:00", "trade", 6.41, 10.0]
["2026-09-15T16:06:29.817012+00:00", "trade", 6.41, 74.0]
["2026-09-15T16:06:29.878076+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:06:30.000621+00:00", "trade", 6.4199, 25.0]
["2026-09-15T16:06:31.120068+00:00", "trade", 6.4, 31.0]
["2026-09-15T16:06:31.237390+00:00", "trade", 6.4, 1.0]
["2026-09-15T16:06:31.505853+00:00", "trade", 6.42, 14.0]
["2026-09-15T16:06:31.505864+00:00", "trade", 6.41, 14.0]
["2026-09-15T16:06:33.740197+00:00", "trade", 6.4, 147.0]
["2026-09-15T16:06:35.155215+00:00", "trade", 6.4026, 1.0]
["2026-09-15T16:06:35.459331+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:06:35.459332+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:35.463512+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:06:38.714648+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:06:41.482456+00:00", "trade", 6.4139, 400.0]
["2026-09-15T16:06:42.379247+00:00", "trade", 6.4026, 10.0]
["2026-09-15T16:06:42.838047+00:00", "trade", 6.41, 143.0]
["2026-09-15T16:06:43.540522+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:06:43.541379+00:00", "trade", 6.41, 133.0]
["2026-09-15T16:06:43.541379+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:06:43.541441+00:00", "trade", 6.41, 8.0]
["2026-09-15T16:06:43.541442+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:06:48.241304+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:06:48.241306+00:00", "trade", 6.41, 1.0]
["2026-09-15T16:06:48.245484+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:06:49.317587+00:00", "trade", 6.4035, 1300.0]
["2026-09-15T16:06:50.596752+00:00", "trade", 6.41, 4.0]
["2026-09-15T16:06:50.597839+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:50.598511+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:50.598786+00:00", "trade", 6.41, 4.0]
["2026-09-15T16:06:51.781560+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:51.781652+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:51.782526+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:51.783282+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:51.784563+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:51.784630+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:51.786055+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:51.786420+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:51.790262+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:51.791500+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:51.791560+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:51.811157+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:51.814084+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:51.820178+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:06:53.516526+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:06:53.516802+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:06:53.516805+00:00", "trade", 6.41, 5.0]
["2026-09-15T16:06:53.516814+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:06:53.520984+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:06:56.408055+00:00", "trade", 6.41, 500.0]
["2026-09-15T16:06:57.648439+00:00", "trade", 6.41, 1.0]
["2026-09-15T16:06:57.651351+00:00", "trade", 6.41, 499.0]
["2026-09-15T16:06:59.063699+00:00", "trade", 6.4026, 1.0]
["2026-09-15T16:07:03.831060+00:00", "trade", 6.41, 15.0]
["2026-09-15T16:07:11.531541+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:07:11.531627+00:00", "trade", 6.41, 20.0]
["2026-09-15T16:07:11.531629+00:00", "trade", 6.41, 20.0]
["2026-09-15T16:07:11.531642+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:07:11.531685+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:07:11.531698+00:00", "trade", 6.41, 100.0]
["2026-09-15T16:07:11.535100+00:00", "trade", 6.41, 60.0]
["2026-09-15T16:07:11.535812+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:07:11.916666+00:00", "trade", 6.41, 15.0]
["2026-09-15T16:07:12.981073+00:00", "trade", 6.41, 1.0]
["2026-09-15T16:07:13.219229+00:00", "trade", 6.4026, 250.0]
["2026-09-15T16:07:13.220214+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:07:14.095041+00:00", "trade", 6.4001, 100.0]
["2026-09-15T16:07:14.492571+00:00", "trade", 6.4175, 1000.0]
["2026-09-15T16:07:14.493625+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:07:14.494446+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:07:17.529626+00:00", "trade", 6.41, 19.0]
["2026-09-15T16:07:17.531964+00:00", "trade", 6.4199, 500.0]
["2026-09-15T16:07:19.919377+00:00", "trade", 6.41, 1.0]
["2026-09-15T16:07:20.085131+00:00", "trade", 6.41, 20.0]
["2026-09-15T16:07:27.302105+00:00", "trade", 6.42, 100.0]
["2026-09-15T16:07:33.104352+00:00", "trade", 6.41, 8.0]
["2026-09-15T16:07:33.452643+00:00", "trade", 6.41, 23.0]
["2026-09-15T16:07:33.558970+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:07:42.222218+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:07:44.838666+00:00", "trade", 6.41, 390.0]
["2026-09-15T16:07:46.923638+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:07:47.019665+00:00", "trade", 6.41, 50.0]
["2026-09-15T16:07:47.260530+00:00", "trade", 6.41, 1.0]
["2026-09-15T16:07:47.968556+00:00", "trade", 6.41, 2.0]
["2026-09-15T16:07:55.668240+00:00", "trade", 6.41, 22.0]
["2026-09-15T16:07:58.309070+00:00", "trade", 6.41, 1.0]
["2026-09-15T16:08:02.402958+00:00", "trade", 6.42, 20.0]
["2026-09-15T16:08:02.615065+00:00", "trade", 6.41, 19.0]
["2026-09-15T16:08:03.050179+00:00", "trade", 6.4191, 10.0]
["2026-09-15T16:08:04.680043+00:00", "trade", 6.42, 20.0]
["2026-09-15T16:08:06.403247+00:00", "trade", 6.42, 20.0]
["2026-09-15T16:08:07.309442+00:00", "quote", 6.4, 6.42]
["2026-09-15T16:08:07.341143+00:00", "trade", 6.41, 10.0]
["2026-09-15T16:08:07.341144+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:08:07.893068+00:00", "trade", 6.4001, 2000.0]
["2026-09-15T16:08:12.545386+00:00", "trade", 6.405, 4.0]
["2026-09-15T16:08:13.950819+00:00", "trade", 6.4086, 15.0]
["2026-09-15T16:08:14.654570+00:00", "trade", 6.41, 20.0]
["2026-09-15T16:08:21.578926+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:08:22.345627+00:00", "trade", 6.4, 736.0]
["2026-09-15T16:08:22.345627+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:08:22.345628+00:00", "quote", 6.4, 6.41]
["2026-09-15T16:08:22.345684+00:00", "trade", 6.4, 264.0]
["2026-09-15T16:08:22.345688+00:00", "quote", 6.39, 6.41]
["2026-09-15T16:08:22.345713+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:08:22.345898+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:08:22.345971+00:00", "trade", 6.4, 100.0]
["2026-09-15T16:08:22.345976+00:00", "trade", 6.4, 19.0]
["2026-09-15T16:08:22.345993+00:00", "trade", 6.4, 3.0]
["2026-09-15T16:08:22.345996+00:00", "trade", 6.4, 15.0]
["2026-09-15T16:08:22.345996+00:00", "trade", 6.4, 11.0]
["2026-09-15T16:08:22.345996+00:00", "trade", 6.4, 10.0]
["2026-09-15T16:08:22.346201+00:00", "trade", 6.4, 80.0]
["2026-09-15T16:08:22.349449+00:00", "trade", 6.39, 100.0]
["2026-09-15T16:08:22.349449+00:00", "quote", 6.37, 6.41]
["2026-09-15T16:08:22.349468+00:00", "quote", 6.37, 6.4]
["2026-09-15T16:08:22.349849+00:00", "trade", 6.39, 10.0]
["2026-09-15T16:08:22.349849+00:00", "trade", 6.39, 2.0]
["2026-09-15T16:08:22.349851+00:00", "trade", 6.39, 15.0]
["2026-09-15T16:08:22.349851+00:00", "trade", 6.39, 10.0]
["2026-09-15T16:08:22.349853+00:00", "trade", 6.39, 100.0]
["2026-09-15T16:08:22.349855+00:00", "trade", 6.39, 1.0]
["2026-09-15T16:08:22.349857+00:00", "trade", 6.39, 10.0]
["2026-09-15T16:08:22.350177+00:00", "quote", 6.37, 6.41]
["2026-09-15T16:08:22.350333+00:00", "trade", 6.38, 4.0]
["2026-09-15T16:08:22.352985+00:00", "trade", 6.38, 2.0]
["2026-09-15T16:08:22.352985+00:00", "trade", 6.38, 20.0]
["2026-09-15T16:08:22.353578+00:00", "trade", 6.37, 2.0]
["2026-09-15T16:08:22.354053+00:00", "trade", 6.37, 11.0]
["2026-09-15T16:08:22.354097+00:00", "trade", 6.37, 41.0]
["2026-09-15T16:08:22.354450+00:00", "trade", 6.39, 100.0]
["2026-09-15T16:08:22.365826+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:08:23.763472+00:00", "trade", 6.38, 5.0]
["2026-09-15T16:08:23.763474+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:08:23.893148+00:00", "trade", 6.371, 76.0]
["2026-09-15T16:08:23.893181+00:00", "trade", 6.37, 290.0]
["2026-09-15T16:08:23.893411+00:00", "trade", 6.37, 24.0]
["2026-09-15T16:08:23.893950+00:00", "trade", 6.3702, 50.0]
["2026-09-15T16:08:23.895926+00:00", "trade", 6.37, 500.0]
["2026-09-15T16:08:23.896594+00:00", "trade", 6.37, 100.0]
["2026-09-15T16:08:23.896663+00:00", "trade", 6.37, 900.0]
["2026-09-15T16:08:23.897195+00:00", "quote", 6.37, 6.38]
["2026-09-15T16:08:23.898494+00:00", "trade", 6.375, 4.0]
["2026-09-15T16:08:23.900078+00:00", "trade", 6.3701, 4.0]
["2026-09-15T16:08:23.902612+00:00", "trade", 6.37, 4.0]
["2026-09-15T16:08:23.902619+00:00", "trade", 6.37, 1.0]
["2026-09-15T16:08:23.902621+00:00", "trade", 6.37, 48.0]
["2026-09-15T16:08:23.902644+00:00", "trade", 6.3717, 750.0]
["2026-09-15T16:08:23.902716+00:00", "trade", 6.37, 53.0]
["2026-09-15T16:08:23.902975+00:00", "trade", 6.37, 10.0]
["2026-09-15T16:08:23.902978+00:00", "trade", 6.37, 6.0]
["2026-09-15T16:08:23.902978+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:08:23.902979+00:00", "trade", 6.37, 5.0]
["2026-09-15T16:08:23.902979+00:00", "trade", 6.37, 360.0]
["2026-09-15T16:08:23.902981+00:00", "trade", 6.37, 5.0]
["2026-09-15T16:08:23.902986+00:00", "trade", 6.37, 15.0]
["2026-09-15T16:08:23.903166+00:00", "trade", 6.36, 12.0]
["2026-09-15T16:08:23.903168+00:00", "trade", 6.36, 237.0]
["2026-09-15T16:08:23.909315+00:00", "trade", 6.36, 25.0]
["2026-09-15T16:08:24.114889+00:00", "trade", 6.36, 3.0]
["2026-09-15T16:08:24.114891+00:00", "trade", 6.36, 1280.0]
["2026-09-15T16:08:24.114896+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:08:24.114989+00:00", "trade", 6.36, 200.0]
["2026-09-15T16:08:24.114990+00:00", "quote", 6.36, 6.38]
["2026-09-15T16:08:24.115056+00:00", "trade", 6.36, 338.0]
["2026-09-15T16:08:24.115056+00:00", "trade", 6.36, 5.0]
["2026-09-15T16:08:24.115056+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:08:24.116098+00:00", "trade", 6.3601, 50.0]
["2026-09-15T16:08:24.119846+00:00", "trade", 6.35, 4175.0]
["2026-09-15T16:08:24.119846+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:08:24.119848+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:08:24.119865+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:08:24.119871+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:08:24.119898+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:08:24.119976+00:00", "trade", 6.35, 30.0]
["2026-09-15T16:08:24.120106+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:08:24.120123+00:00", "trade", 6.35, 968.0]
["2026-09-15T16:08:24.120125+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:08:24.120132+00:00", "trade", 6.35, 5.0]
["2026-09-15T16:08:24.120132+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:08:24.120133+00:00", "trade", 6.35, 40.0]
["2026-09-15T16:08:24.120133+00:00", "trade", 6.35, 90.0]
["2026-09-15T16:08:24.120134+00:00", "trade", 6.35, 400.0]
["2026-09-15T16:08:24.120137+00:00", "trade", 6.35, 50.0]
["2026-09-15T16:08:24.120227+00:00", "quote", 6.35, 6.36]
["2026-09-15T16:08:24.120228+00:00", "trade", 6.35, 382.0]
["2026-09-15T16:08:24.120228+00:00", "trade", 6.35, 18.0]
["2026-09-15T16:08:24.120421+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:08:24.120424+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:08:24.120424+00:00", "trade", 6.35, 6.0]
["2026-09-15T16:08:24.120424+00:00", "trade", 6.35, 15.0]
["2026-09-15T16:08:24.120426+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:08:24.120428+00:00", "trade", 6.35, 4.0]
["2026-09-15T16:08:24.120431+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:08:24.120433+00:00", "trade", 6.35, 126.0]
["2026-09-15T16:08:24.120433+00:00", "trade", 6.35, 16.0]
["2026-09-15T16:08:24.120434+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:08:24.120549+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:08:24.122691+00:00", "trade", 6.34, 80.0]
["2026-09-15T16:08:24.122869+00:00", "trade", 6.35, 50.0]
["2026-09-15T16:08:24.123282+00:00", "trade", 6.341, 90.0]
["2026-09-15T16:08:24.123299+00:00", "trade", 6.341, 10.0]
["2026-09-15T16:08:24.123316+00:00", "trade", 6.341, 10.0]
["2026-09-15T16:08:24.123348+00:00", "trade", 6.341, 90.0]
["2026-09-15T16:08:24.133722+00:00", "trade", 6.34, 200.0]
["2026-09-15T16:08:24.135275+00:00", "trade", 6.34, 300.0]
["2026-09-15T16:08:24.135276+00:00", "quote", 6.34, 6.36]
["2026-09-15T16:08:24.135339+00:00", "trade", 6.34, 200.0]
["2026-09-15T16:08:24.135340+00:00", "quote", 6.33, 6.36]
["2026-09-15T16:08:24.135450+00:00", "trade", 6.35, 12.0]
["2026-09-15T16:08:24.136877+00:00", "trade", 6.34, 15.0]
["2026-09-15T16:08:24.136877+00:00", "trade", 6.34, 10.0]
["2026-09-15T16:08:24.137050+00:00", "trade", 6.34, 25.0]
["2026-09-15T16:08:24.139664+00:00", "trade", 6.33, 300.0]
["2026-09-15T16:08:24.145508+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:08:24.145850+00:00", "trade", 6.33, 2000.0]
["2026-09-15T16:08:24.146846+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:08:24.160959+00:00", "quote", 6.33, 6.36]
["2026-09-15T16:08:24.161061+00:00", "trade", 6.34, 2.0]
["2026-09-15T16:08:24.161063+00:00", "trade", 6.34, 10.0]
["2026-09-15T16:08:24.161196+00:00", "trade", 6.345, 50.0]
["2026-09-15T16:08:24.161952+00:00", "trade", 6.33, 90.0]
["2026-09-15T16:08:24.161952+00:00", "quote", 6.32, 6.36]
["2026-09-15T16:08:24.162336+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:08:24.165075+00:00", "quote", 6.32, 6.36]
["2026-09-15T16:08:24.216804+00:00", "quote", 6.32, 6.38]
["2026-09-15T16:08:24.235625+00:00", "trade", 6.33, 3.0]
["2026-09-15T16:08:24.455090+00:00", "trade", 6.33, 17.0]
["2026-09-15T16:08:24.480036+00:00", "quote", 6.32, 6.33]
["2026-09-15T16:08:24.480057+00:00", "quote", 6.32, 6.38]
["2026-09-15T16:08:24.480058+00:00", "trade", 6.33, 233.0]
["2026-09-15T16:08:24.490911+00:00", "trade", 6.32, 500.0]
["2026-09-15T16:08:24.492934+00:00", "trade", 6.32, 60.0]
["2026-09-15T16:08:24.494226+00:00", "trade", 6.32, 99.0]
["2026-09-15T16:08:24.494226+00:00", "quote", 6.31, 6.38]
["2026-09-15T16:08:24.494300+00:00", "trade", 6.321, 18.0]
["2026-09-15T16:08:24.494343+00:00", "trade", 6.321, 2.0]
["2026-09-15T16:08:24.494366+00:00", "quote", 6.31, 6.38]
["2026-09-15T16:08:24.494428+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:08:24.494468+00:00", "quote", 6.31, 6.38]
["2026-09-15T16:08:24.494683+00:00", "trade", 6.32, 490.0]
["2026-09-15T16:08:24.494721+00:00", "quote", 6.31, 6.38]
["2026-09-15T16:08:24.498402+00:00", "quote", 6.31, 6.38]
["2026-09-15T16:08:24.597530+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:08:24.599212+00:00", "trade", 6.32, 16.0]
["2026-09-15T16:08:25.183155+00:00", "trade", 6.35, 39.0]
["2026-09-15T16:08:25.397471+00:00", "trade", 6.345, 17.0]
["2026-09-15T16:08:25.399230+00:00", "trade", 6.3101, 17.0]
["2026-09-15T16:08:25.472236+00:00", "trade", 6.32, 31.0]
["2026-09-15T16:08:25.474665+00:00", "trade", 6.3101, 31.0]
["2026-09-15T16:08:25.879923+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:08:26.129811+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:08:26.520568+00:00", "trade", 6.32, 15.0]
["2026-09-15T16:08:26.522744+00:00", "trade", 6.3101, 15.0]
["2026-09-15T16:08:26.724519+00:00", "trade", 6.33, 44.0]
["2026-09-15T16:08:27.584435+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:08:27.789783+00:00", "trade", 6.34, 20.0]
["2026-09-15T16:08:27.815138+00:00", "trade", 6.3401, 2.0]
["2026-09-15T16:08:28.552421+00:00", "trade", 6.3376, 60.0]
["2026-09-15T16:08:28.905060+00:00", "trade", 6.32, 52.0]
["2026-09-15T16:08:28.907449+00:00", "trade", 6.3101, 52.0]
["2026-09-15T16:08:31.541168+00:00", "trade", 6.345, 100.0]
["2026-09-15T16:08:31.736648+00:00", "trade", 6.32, 48.0]
["2026-09-15T16:08:31.738303+00:00", "trade", 6.33, 31.0]
["2026-09-15T16:08:31.738811+00:00", "trade", 6.3101, 48.0]
["2026-09-15T16:08:31.740677+00:00", "trade", 6.3101, 31.0]
["2026-09-15T16:08:31.852445+00:00", "trade", 6.3788, 1.0]
["2026-09-15T16:08:33.363117+00:00", "quote", 6.34, 6.38]
["2026-09-15T16:08:33.770736+00:00", "trade", 6.36, 10.0]
["2026-09-15T16:08:34.483876+00:00", "trade", 6.3401, 1.0]
["2026-09-15T16:08:34.804807+00:00", "trade", 6.34, 10.0]
["2026-09-15T16:08:34.804927+00:00", "quote", 6.34, 6.38]
["2026-09-15T16:08:34.804928+00:00", "trade", 6.34, 90.0]
["2026-09-15T16:08:35.708758+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:08:36.145425+00:00", "trade", 6.3426, 9.0]
["2026-09-15T16:08:38.182474+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:08:38.182501+00:00", "quote", 6.34, 6.35]
["2026-09-15T16:08:38.182571+00:00", "quote", 6.34, 6.38]
["2026-09-15T16:08:38.182572+00:00", "trade", 6.35, 81.0]
["2026-09-15T16:08:38.182583+00:00", "trade", 6.345, 100.0]
["2026-09-15T16:08:38.182589+00:00", "trade", 6.35, 19.0]
["2026-09-15T16:08:38.182590+00:00", "trade", 6.35, 81.0]
["2026-09-15T16:08:38.182857+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:08:38.182861+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:08:38.576085+00:00", "trade", 6.36, 4.0]
["2026-09-15T16:08:38.731579+00:00", "trade", 6.3426, 521.0]
["2026-09-15T16:08:42.164432+00:00", "trade", 6.36, 5.0]
["2026-09-15T16:08:42.256212+00:00", "trade", 6.36, 1.0]
["2026-09-15T16:08:42.261775+00:00", "quote", 6.34, 6.4]
["2026-09-15T16:08:42.676973+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:08:42.676999+00:00", "trade", 6.35, 30.0]
["2026-09-15T16:08:42.689949+00:00", "trade", 6.34, 570.0]
["2026-09-15T16:08:42.690187+00:00", "trade", 6.34, 300.0]
["2026-09-15T16:08:43.400475+00:00", "trade", 6.35, 25.0]
["2026-09-15T16:08:45.285741+00:00", "trade", 6.3999, 1000.0]
["2026-09-15T16:08:45.497116+00:00", "trade", 6.3401, 500.0]
["2026-09-15T16:08:45.538088+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:08:45.944150+00:00", "trade", 6.36, 5.0]
["2026-09-15T16:08:46.985251+00:00", "trade", 6.37, 20.0]
["2026-09-15T16:08:47.449023+00:00", "trade", 6.37, 1.0]
["2026-09-15T16:08:48.345457+00:00", "trade", 6.37, 35.0]
["2026-09-15T16:08:48.345825+00:00", "trade", 6.37, 1.0]
["2026-09-15T16:08:48.446866+00:00", "trade", 6.3782, 25.0]
["2026-09-15T16:08:48.952860+00:00", "trade", 6.3426, 181.0]
["2026-09-15T16:08:49.032212+00:00", "trade", 6.3426, 1.0]
["2026-09-15T16:08:50.112847+00:00", "trade", 6.37, 50.0]
["2026-09-15T16:08:50.264367+00:00", "trade", 6.37, 150.0]
["2026-09-15T16:08:51.168372+00:00", "trade", 6.3595, 39.0]
["2026-09-15T16:08:53.747576+00:00", "trade", 6.37, 4.0]
["2026-09-15T16:08:56.244627+00:00", "trade", 6.37, 15.0]
["2026-09-15T16:08:56.869295+00:00", "trade", 6.37, 70.0]
["2026-09-15T16:08:59.721666+00:00", "quote", 6.35, 6.4]
["2026-09-15T16:08:59.934810+00:00", "trade", 6.36, 20.0]
["2026-09-15T16:09:00.598081+00:00", "trade", 6.37, 2.0]
["2026-09-15T16:09:02.336087+00:00", "trade", 6.37, 18.0]
["2026-09-15T16:09:03.636205+00:00", "trade", 6.37, 1280.0]
["2026-09-15T16:09:04.377137+00:00", "trade", 6.37, 15.0]
["2026-09-15T16:09:05.147796+00:00", "trade", 6.37, 6.0]
["2026-09-15T16:09:09.896293+00:00", "trade", 6.375, 50.0]
["2026-09-15T16:09:10.186577+00:00", "trade", 6.3526, 10.0]
["2026-09-15T16:09:10.244019+00:00", "trade", 6.35, 150.0]
["2026-09-15T16:09:10.247824+00:00", "quote", 6.35, 6.38]
["2026-09-15T16:09:10.247861+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:09:10.247861+00:00", "quote", 6.34, 6.38]
["2026-09-15T16:09:10.248378+00:00", "quote", 6.34, 6.38]
["2026-09-15T16:09:10.252154+00:00", "trade", 6.35, 81.0]
["2026-09-15T16:09:10.252183+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:09:10.252373+00:00", "quote", 6.34, 6.4]
["2026-09-15T16:09:11.345380+00:00", "trade", 6.37, 6.0]
["2026-09-15T16:09:13.311643+00:00", "trade", 6.3414, 75.0]
["2026-09-15T16:09:13.517366+00:00", "trade", 6.37, 15.0]
["2026-09-15T16:09:16.101719+00:00", "quote", 6.32, 6.4]
["2026-09-15T16:09:16.175647+00:00", "trade", 6.33, 700.0]
["2026-09-15T16:09:17.240752+00:00", "trade", 6.3531, 200.0]
["2026-09-15T16:09:17.255101+00:00", "trade", 6.36, 6.0]
["2026-09-15T16:09:18.983840+00:00", "trade", 6.36, 195.0]
["2026-09-15T16:09:19.080402+00:00", "trade", 6.36, 640.0]
["2026-09-15T16:09:23.260369+00:00", "trade", 6.3562, 100.0]
["2026-09-15T16:09:23.282062+00:00", "trade", 6.36, 6.0]
["2026-09-15T16:09:23.570135+00:00", "trade", 6.36, 22.0]
["2026-09-15T16:09:23.642021+00:00", "trade", 6.36, 11.0]
["2026-09-15T16:09:27.798169+00:00", "quote", 6.32, 6.36]
["2026-09-15T16:09:27.798604+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:09:27.798937+00:00", "trade", 6.34, 50.0]
["2026-09-15T16:09:27.803683+00:00", "trade", 6.3425, 90.0]
["2026-09-15T16:09:28.775064+00:00", "trade", 6.35, 5.0]
["2026-09-15T16:09:28.775067+00:00", "trade", 6.35, 5.0]
["2026-09-15T16:09:28.775067+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:09:28.775076+00:00", "trade", 6.35, 30.0]
["2026-09-15T16:09:28.775694+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:09:28.776939+00:00", "trade", 6.335, 100.0]
["2026-09-15T16:09:28.790444+00:00", "trade", 6.35, 4.0]
["2026-09-15T16:09:28.794065+00:00", "trade", 6.335, 100.0]
["2026-09-15T16:09:29.161757+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:09:29.162900+00:00", "trade", 6.335, 28.0]
["2026-09-15T16:09:29.864045+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:09:30.282421+00:00", "trade", 6.34, 15.0]
["2026-09-15T16:09:30.282422+00:00", "trade", 6.34, 10.0]
["2026-09-15T16:09:30.282422+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:09:35.479275+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:09:35.481087+00:00", "trade", 6.33, 173.0]
["2026-09-15T16:09:35.785202+00:00", "trade", 6.34, 15.0]
["2026-09-15T16:09:35.902627+00:00", "trade", 6.34, 3.0]
["2026-09-15T16:09:38.910796+00:00", "trade", 6.3126, 20.0]
["2026-09-15T16:09:39.496301+00:00", "trade", 6.32, 180.0]
["2026-09-15T16:09:39.506792+00:00", "trade", 6.3101, 30.0]
["2026-09-15T16:09:39.713995+00:00", "trade", 6.34, 2.0]
["2026-09-15T16:09:39.714003+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:09:39.714032+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:09:39.714083+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:09:39.718006+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:09:39.718053+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:09:39.718176+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:09:39.746753+00:00", "trade", 6.335, 4.0]
["2026-09-15T16:09:41.407948+00:00", "trade", 6.3126, 100.0]
["2026-09-15T16:09:41.843308+00:00", "trade", 6.32, 51.0]
["2026-09-15T16:09:41.843411+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:09:41.843707+00:00", "trade", 6.32, 72.0]
["2026-09-15T16:09:41.843707+00:00", "trade", 6.32, 15.0]
["2026-09-15T16:09:41.843744+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:09:41.843876+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:09:41.843894+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:09:41.844536+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:09:41.844543+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:09:41.844577+00:00", "trade", 6.31, 280.0]
["2026-09-15T16:09:41.844577+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:09:41.844578+00:00", "trade", 6.31, 60.0]
["2026-09-15T16:09:41.844583+00:00", "trade", 6.31, 4.0]
["2026-09-15T16:09:41.844665+00:00", "trade", 6.31, 161.0]
["2026-09-15T16:09:41.844665+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:09:41.844850+00:00", "trade", 6.31, 25.0]
["2026-09-15T16:09:41.845096+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:09:41.845180+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:09:41.846544+00:00", "trade", 6.3, 50.0]
["2026-09-15T16:09:41.846545+00:00", "trade", 6.3, 3130.0]
["2026-09-15T16:09:41.846551+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:09:41.846599+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:09:41.846601+00:00", "trade", 6.3112, 50.0]
["2026-09-15T16:09:41.846612+00:00", "trade", 6.3, 50.0]
["2026-09-15T16:09:41.846635+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:09:41.846643+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:09:41.846827+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:09:41.846889+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:09:41.847120+00:00", "trade", 6.31, 50.0]
["2026-09-15T16:09:41.847155+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:09:41.847160+00:00", "trade", 6.31, 50.0]
["2026-09-15T16:09:41.847217+00:00", "trade", 6.31, 50.0]
["2026-09-15T16:09:41.847234+00:00", "trade", 6.31, 33.0]
["2026-09-15T16:09:41.847234+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:09:41.847293+00:00", "trade", 6.31, 33.0]
["2026-09-15T16:09:41.847300+00:00", "trade", 6.31, 17.0]
["2026-09-15T16:09:41.848857+00:00", "trade", 6.31, 50.0]
["2026-09-15T16:09:41.849196+00:00", "trade", 6.3, 35.0]
["2026-09-15T16:09:41.849616+00:00", "trade", 6.31, 50.0]
["2026-09-15T16:09:41.849757+00:00", "trade", 6.3, 250.0]
["2026-09-15T16:09:41.849757+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:09:41.849773+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:09:41.849774+00:00", "trade", 6.3, 12.0]
["2026-09-15T16:09:41.849795+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:09:41.850232+00:00", "trade", 6.3, 2250.0]
["2026-09-15T16:09:41.850268+00:00", "trade", 6.3, 13.0]
["2026-09-15T16:09:41.852771+00:00", "trade", 6.3001, 10.0]
["2026-09-15T16:09:41.856826+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:09:41.862362+00:00", "trade", 6.3, 2965.0]
["2026-09-15T16:09:41.862412+00:00", "trade", 6.3, 50.0]
["2026-09-15T16:09:41.865501+00:00", "trade", 6.3, 14.0]
["2026-09-15T16:09:41.865502+00:00", "trade", 6.3, 2.0]
["2026-09-15T16:09:41.865502+00:00", "trade", 6.3, 5.0]
["2026-09-15T16:09:41.866500+00:00", "trade", 6.3, 1000.0]
["2026-09-15T16:09:41.866500+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:09:41.875255+00:00", "quote", 6.29, 6.32]
["2026-09-15T16:09:41.875574+00:00", "quote", 6.29, 6.32]
["2026-09-15T16:09:41.880444+00:00", "trade", 6.3, 133.0]
["2026-09-15T16:09:41.880445+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:09:41.896865+00:00", "trade", 6.3, 500.0]
["2026-09-15T16:09:41.979337+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:09:41.987841+00:00", "trade", 6.325, 4.0]
["2026-09-15T16:09:42.054016+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:09:42.127512+00:00", "trade", 6.31, 120.0]
["2026-09-15T16:09:42.127536+00:00", "trade", 6.31, 160.0]
["2026-09-15T16:09:42.507115+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:09:42.515289+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:09:42.515290+00:00", "trade", 6.3, 643.0]
["2026-09-15T16:09:42.515527+00:00", "trade", 6.3, 124.0]
["2026-09-15T16:09:42.515527+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:09:43.238190+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:09:43.238192+00:00", "trade", 6.3, 2.0]
["2026-09-15T16:09:43.238600+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:09:43.238601+00:00", "trade", 6.3, 3204.0]
["2026-09-15T16:09:43.238608+00:00", "trade", 6.3, 541.0]
["2026-09-15T16:09:43.238608+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:09:43.238609+00:00", "trade", 6.3, 3745.0]
["2026-09-15T16:09:43.238614+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:09:43.238636+00:00", "trade", 6.3, 1216.0]
["2026-09-15T16:09:43.238636+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:09:44.386814+00:00", "trade", 6.3001, 42.0]
["2026-09-15T16:09:44.485708+00:00", "trade", 6.2901, 25.0]
["2026-09-15T16:09:44.486174+00:00", "trade", 6.3, 9.0]
["2026-09-15T16:09:45.266390+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:09:45.275175+00:00", "trade", 6.29, 50.0]
["2026-09-15T16:09:45.275177+00:00", "trade", 6.29, 1.0]
["2026-09-15T16:09:45.275177+00:00", "trade", 6.29, 10.0]
["2026-09-15T16:09:45.275178+00:00", "trade", 6.29, 15.0]
["2026-09-15T16:09:45.275178+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:09:45.275181+00:00", "trade", 6.29, 6.0]
["2026-09-15T16:09:46.856986+00:00", "trade", 6.295, 5.0]
["2026-09-15T16:09:48.725782+00:00", "trade", 6.2937, 200.0]
["2026-09-15T16:09:48.849685+00:00", "trade", 6.29, 215.0]
["2026-09-15T16:09:48.850350+00:00", "trade", 6.29, 17.0]
["2026-09-15T16:09:48.853984+00:00", "trade", 6.29, 29.0]
["2026-09-15T16:09:48.888212+00:00", "trade", 6.2898, 15.0]
["2026-09-15T16:09:49.121182+00:00", "trade", 6.295, 9.0]
["2026-09-15T16:09:49.125601+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.125683+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.125686+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.125716+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.125716+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.125722+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.125729+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.125747+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.125766+00:00", "trade", 6.295, 95.0]
["2026-09-15T16:09:49.125773+00:00", "trade", 6.295, 5.0]
["2026-09-15T16:09:49.125785+00:00", "trade", 6.295, 50.0]
["2026-09-15T16:09:49.125833+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:09:49.125836+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.125843+00:00", "trade", 6.295, 50.0]
["2026-09-15T16:09:49.125980+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.126075+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.126078+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.126092+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.126100+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.126114+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.126116+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.126161+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.126397+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.126719+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127037+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127118+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127160+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127423+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127451+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127451+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127452+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127453+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127551+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127554+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127563+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127577+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127655+00:00", "trade", 6.295, 95.0]
["2026-09-15T16:09:49.127694+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127714+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127734+00:00", "trade", 6.2975, 50.0]
["2026-09-15T16:09:49.127771+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:09:49.127772+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127774+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:09:49.127786+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127789+00:00", "trade", 6.295, 100.0]
["2026-09-15T16:09:49.127857+00:00", "trade", 6.2975, 50.0]
["2026-09-15T16:09:49.127968+00:00", "trade", 6.2975, 50.0]
["2026-09-15T16:09:49.128121+00:00", "trade", 6.2975, 50.0]
["2026-09-15T16:09:49.131691+00:00", "trade", 6.295, 50.0]
["2026-09-15T16:09:49.135583+00:00", "trade", 6.295, 50.0]
["2026-09-15T16:09:49.146988+00:00", "trade", 6.295, 50.0]
["2026-09-15T16:09:49.184468+00:00", "trade", 6.307, 39.0]
["2026-09-15T16:09:49.217176+00:00", "trade", 6.2852, 500.0]
["2026-09-15T16:09:49.217487+00:00", "trade", 6.29, 94.0]
["2026-09-15T16:09:49.857122+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:09:50.182428+00:00", "trade", 6.3099, 13.0]
["2026-09-15T16:09:50.312078+00:00", "trade", 6.295, 15.0]
["2026-09-15T16:09:50.924959+00:00", "trade", 6.29, 50.0]
["2026-09-15T16:09:50.926147+00:00", "trade", 6.295, 50.0]
["2026-09-15T16:09:50.926789+00:00", "trade", 6.295, 50.0]
["2026-09-15T16:09:50.927274+00:00", "trade", 6.295, 50.0]
["2026-09-15T16:09:50.927562+00:00", "trade", 6.295, 33.0]
["2026-09-15T16:09:52.018557+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:09:52.018576+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:09:52.018578+00:00", "trade", 6.3, 10.0]
["2026-09-15T16:09:52.033648+00:00", "trade", 6.3, 15.0]
["2026-09-15T16:09:52.334936+00:00", "trade", 6.31, 35.0]
["2026-09-15T16:09:52.334936+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:09:52.334937+00:00", "trade", 6.31, 200.0]
["2026-09-15T16:09:52.334939+00:00", "trade", 6.31, 50.0]
["2026-09-15T16:09:52.334942+00:00", "quote", 6.28, 6.34]
["2026-09-15T16:09:52.334957+00:00", "quote", 6.29, 6.34]
["2026-09-15T16:09:52.334964+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:09:52.335225+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:09:52.335285+00:00", "quote", 6.3, 6.36]
["2026-09-15T16:09:52.335596+00:00", "quote", 6.29, 6.36]
["2026-09-15T16:09:52.335760+00:00", "quote", 6.29, 6.36]
["2026-09-15T16:09:52.335779+00:00", "quote", 6.29, 6.36]
["2026-09-15T16:09:52.336051+00:00", "quote", 6.29, 6.36]
["2026-09-15T16:09:52.350773+00:00", "trade", 6.325, 4.0]
["2026-09-15T16:09:52.437925+00:00", "quote", 6.28, 6.36]
["2026-09-15T16:09:53.888056+00:00", "trade", 6.2999, 6.0]
["2026-09-15T16:09:54.512874+00:00", "trade", 6.35, 2000.0]
["2026-09-15T16:09:55.637298+00:00", "quote", 6.29, 6.36]
["2026-09-15T16:09:57.134280+00:00", "trade", 6.3, 9.0]
["2026-09-15T16:09:57.376511+00:00", "trade", 6.325, 100.0]
["2026-09-15T16:09:58.191307+00:00", "trade", 6.35, 15.0]
["2026-09-15T16:09:58.245371+00:00", "quote", 6.29, 6.32]
["2026-09-15T16:09:58.245406+00:00", "trade", 6.29, 154.0]
["2026-09-15T16:09:58.245407+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:09:58.245929+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:09:58.246008+00:00", "quote", 6.28, 6.36]
["2026-09-15T16:09:58.249680+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:09:58.733327+00:00", "quote", 6.28, 6.36]
["2026-09-15T16:10:01.274647+00:00", "trade", 6.3248, 125.0]
["2026-09-15T16:10:01.278900+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:10:01.547759+00:00", "trade", 6.32, 4.0]
["2026-09-15T16:10:02.647702+00:00", "trade", 6.35, 700.0]
["2026-09-15T16:10:03.139584+00:00", "trade", 6.32, 800.0]
["2026-09-15T16:10:03.164182+00:00", "trade", 6.2903, 39.0]
["2026-09-15T16:10:03.469691+00:00", "trade", 6.29, 10.0]
["2026-09-15T16:10:04.517814+00:00", "quote", 6.3, 6.36]
["2026-09-15T16:10:10.136173+00:00", "trade", 6.3026, 108.0]
["2026-09-15T16:10:12.031019+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:10:12.104564+00:00", "trade", 6.3026, 66.0]
["2026-09-15T16:10:12.251043+00:00", "trade", 6.3026, 14.0]
["2026-09-15T16:10:14.091662+00:00", "trade", 6.32, 811.0]
["2026-09-15T16:10:14.092761+00:00", "trade", 6.32, 50.0]
["2026-09-15T16:10:14.093941+00:00", "trade", 6.32, 50.0]
["2026-09-15T16:10:14.093998+00:00", "trade", 6.32, 33.0]
["2026-09-15T16:10:15.214906+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:10:17.869736+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:10:17.869737+00:00", "quote", 6.33, 6.34]
["2026-09-15T16:10:17.869756+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:10:17.869791+00:00", "quote", 6.33, 6.34]
["2026-09-15T16:10:17.869792+00:00", "trade", 6.33, 196.0]
["2026-09-15T16:10:17.869817+00:00", "trade", 6.33, 268.0]
["2026-09-15T16:10:17.869819+00:00", "quote", 6.33, 6.34]
["2026-09-15T16:10:17.869825+00:00", "trade", 6.33, 1658.0]
["2026-09-15T16:10:17.869827+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:10:17.869925+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:10:17.870149+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:10:17.958917+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:10:19.557165+00:00", "trade", 6.32, 10.0]
["2026-09-15T16:10:19.990262+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:10:22.487835+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:10:22.487924+00:00", "trade", 6.31, 52.0]
["2026-09-15T16:10:23.105718+00:00", "trade", 6.3026, 147.0]
["2026-09-15T16:10:23.159471+00:00", "trade", 6.32, 15.0]
["2026-09-15T16:10:23.310923+00:00", "trade", 6.3026, 1.0]
["2026-09-15T16:10:24.542392+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:10:24.550044+00:00", "trade", 6.31, 30.0]
["2026-09-15T16:10:24.936795+00:00", "trade", 6.31, 79.0]
["2026-09-15T16:10:25.974432+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:10:26.534554+00:00", "trade", 6.31, 7.0]
["2026-09-15T16:10:27.417769+00:00", "trade", 6.31, 5.0]
["2026-09-15T16:10:27.841185+00:00", "trade", 6.307, 400.0]
["2026-09-15T16:10:32.144581+00:00", "trade", 6.31, 6.0]
["2026-09-15T16:10:34.049046+00:00", "trade", 6.31, 6.0]
["2026-09-15T16:10:34.092531+00:00", "trade", 6.3026, 40.0]
["2026-09-15T16:10:34.739107+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:10:36.750188+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:10:44.345380+00:00", "trade", 6.31, 4.0]
["2026-09-15T16:10:44.827799+00:00", "trade", 6.3041, 1.0]
["2026-09-15T16:10:44.828161+00:00", "trade", 6.3041, 1.0]
["2026-09-15T16:10:45.019872+00:00", "trade", 6.31, 54.0]
["2026-09-15T16:10:45.068325+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:10:46.057762+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:10:47.869222+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:10:48.331823+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:10:48.861535+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:10:49.618236+00:00", "trade", 6.32, 200.0]
["2026-09-15T16:10:51.417398+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:10:53.347215+00:00", "trade", 6.3086, 100.0]
["2026-09-15T16:10:53.347618+00:00", "trade", 6.3, 11.0]
["2026-09-15T16:10:54.033855+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:10:54.034280+00:00", "trade", 6.3, 11.0]
["2026-09-15T16:10:54.034287+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:10:54.034354+00:00", "trade", 6.3, 33.0]
["2026-09-15T16:10:54.034354+00:00", "trade", 6.3, 67.0]
["2026-09-15T16:10:54.034552+00:00", "trade", 6.3, 2.0]
["2026-09-15T16:10:54.034741+00:00", "trade", 6.3, 50.0]
["2026-09-15T16:10:54.034779+00:00", "trade", 6.3, 2.0]
["2026-09-15T16:10:54.034827+00:00", "trade", 6.3, 2.0]
["2026-09-15T16:10:54.034831+00:00", "trade", 6.3, 4.0]
["2026-09-15T16:10:54.034832+00:00", "trade", 6.3, 2.0]
["2026-09-15T16:10:54.034856+00:00", "trade", 6.3, 133.0]
["2026-09-15T16:10:54.034856+00:00", "trade", 6.3, 67.0]
["2026-09-15T16:10:54.034934+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:10:54.034980+00:00", "trade", 6.3, 5.0]
["2026-09-15T16:10:54.035076+00:00", "trade", 6.3, 6.0]
["2026-09-15T16:10:54.913525+00:00", "trade", 6.2926, 39.0]
["2026-09-15T16:10:54.918650+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:10:56.526363+00:00", "trade", 6.305, 5.0]
["2026-09-15T16:10:57.465453+00:00", "trade", 6.31, 106.0]
["2026-09-15T16:10:57.465453+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:10:57.465775+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:10:59.156209+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:10:59.156842+00:00", "trade", 6.32, 25.0]
["2026-09-15T16:10:59.156843+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:11:03.828411+00:00", "trade", 6.3047, 425.0]
["2026-09-15T16:11:03.856814+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:11:03.859589+00:00", "trade", 6.3001, 1.0]
["2026-09-15T16:11:03.863034+00:00", "trade", 6.3001, 51.0]
["2026-09-15T16:11:06.306433+00:00", "trade", 6.31, 52.0]
["2026-09-15T16:11:06.308910+00:00", "trade", 6.3001, 52.0]
["2026-09-15T16:11:06.482702+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:11:07.995461+00:00", "trade", 6.3226, 37.0]
["2026-09-15T16:11:11.777899+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:11:11.777900+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:11:11.777900+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:11:11.777901+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:11:11.777901+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:11:11.786906+00:00", "trade", 6.31, 5.0]
["2026-09-15T16:11:11.794574+00:00", "trade", 6.325, 4.0]
["2026-09-15T16:11:12.184737+00:00", "trade", 6.3225, 4.0]
["2026-09-15T16:11:12.541658+00:00", "trade", 6.31, 20.0]
["2026-09-15T16:11:13.441745+00:00", "trade", 6.31, 30.0]
["2026-09-15T16:11:13.442102+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:11:13.459668+00:00", "trade", 6.3, 9.0]
["2026-09-15T16:11:15.666295+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:11:15.808972+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:11:16.660864+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:11:19.823936+00:00", "trade", 6.31, 20.0]
["2026-09-15T16:11:21.077655+00:00", "trade", 6.3058, 2.0]
["2026-09-15T16:11:21.666815+00:00", "trade", 6.3, 150.0]
["2026-09-15T16:11:21.671432+00:00", "trade", 6.3, 4.0]
["2026-09-15T16:11:21.671439+00:00", "trade", 6.3, 813.0]
["2026-09-15T16:11:21.671441+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:11:21.671441+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:11:21.671528+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:11:21.671720+00:00", "trade", 6.3, 32.0]
["2026-09-15T16:11:21.672084+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:11:21.672166+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:11:21.682444+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:11:23.249700+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:11:23.773182+00:00", "trade", 6.3, 13.0]
["2026-09-15T16:11:23.773183+00:00", "trade", 6.3, 67.0]
["2026-09-15T16:11:23.773183+00:00", "quote", 6.29, 6.35]
["2026-09-15T16:11:25.457669+00:00", "trade", 6.315, 4.0]
["2026-09-15T16:11:27.908391+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:11:28.651931+00:00", "trade", 6.317, 100.0]
["2026-09-15T16:11:29.828090+00:00", "trade", 6.3101, 154.0]
["2026-09-15T16:11:32.123387+00:00", "trade", 6.33, 5.0]
["2026-09-15T16:11:32.171545+00:00", "trade", 6.3126, 37.0]
["2026-09-15T16:11:33.354365+00:00", "trade", 6.31, 200.0]
["2026-09-15T16:11:33.368790+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:11:35.291584+00:00", "trade", 6.33, 20.0]
["2026-09-15T16:11:36.656688+00:00", "trade", 6.31, 16.0]
["2026-09-15T16:11:36.656689+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:11:39.414736+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:11:40.334094+00:00", "trade", 6.31, 90.0]
["2026-09-15T16:11:44.740715+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:11:44.883685+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:11:46.162121+00:00", "trade", 6.33, 6.0]
["2026-09-15T16:11:46.418213+00:00", "trade", 6.3126, 30.0]
["2026-09-15T16:11:50.385611+00:00", "trade", 6.35, 40.0]
["2026-09-15T16:11:52.075556+00:00", "trade", 6.32, 15.0]
["2026-09-15T16:11:53.221678+00:00", "trade", 6.33, 210.0]
["2026-09-15T16:11:57.354868+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:11:57.356241+00:00", "trade", 6.32, 150.0]
["2026-09-15T16:11:57.357689+00:00", "trade", 6.32, 65.0]
["2026-09-15T16:11:57.358038+00:00", "trade", 6.32, 133.0]
["2026-09-15T16:11:57.358039+00:00", "trade", 6.32, 96.0]
["2026-09-15T16:11:57.362045+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:11:57.578328+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:11:57.589531+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:11:57.589564+00:00", "trade", 6.32, 135.0]
["2026-09-15T16:11:57.589565+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:11:57.590086+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:11:57.590169+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:11:57.595801+00:00", "trade", 6.31, 10.0]
["2026-09-15T16:12:00.783067+00:00", "trade", 6.33, 4.0]
["2026-09-15T16:12:05.511333+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:12:06.438977+00:00", "trade", 6.32, 19.0]
["2026-09-15T16:12:07.722178+00:00", "trade", 6.33, 242.0]
["2026-09-15T16:12:09.652939+00:00", "trade", 6.33, 30.0]
["2026-09-15T16:12:09.655103+00:00", "trade", 6.3499, 30.0]
["2026-09-15T16:12:11.546619+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:12:12.649788+00:00", "quote", 6.31, 6.32]
["2026-09-15T16:12:13.004093+00:00", "trade", 6.32, 43.0]
["2026-09-15T16:12:13.004097+00:00", "trade", 6.32, 157.0]
["2026-09-15T16:12:13.004099+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:12:13.004099+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:12:13.004104+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:12:13.004275+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:12:13.004434+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:12:13.004453+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:12:13.004479+00:00", "trade", 6.31, 4.0]
["2026-09-15T16:12:13.004482+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:12:13.004503+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:12:13.004639+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:12:13.004640+00:00", "trade", 6.34, 133.0]
["2026-09-15T16:12:13.004641+00:00", "trade", 6.35, 69.0]
["2026-09-15T16:12:13.004669+00:00", "trade", 6.33, 98.0]
["2026-09-15T16:12:13.005039+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:12:13.005042+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:12:13.005044+00:00", "trade", 6.34, 20.0]
["2026-09-15T16:12:13.005044+00:00", "trade", 6.34, 133.0]
["2026-09-15T16:12:13.005044+00:00", "trade", 6.34, 39.0]
["2026-09-15T16:12:13.005044+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:12:13.005116+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:12:13.005873+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:12:13.010355+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:12:13.195778+00:00", "trade", 6.315, 500.0]
["2026-09-15T16:12:15.305045+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:12:19.019069+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:12:25.412802+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:12:25.471837+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:12:27.470225+00:00", "trade", 6.3464, 100.0]
["2026-09-15T16:12:29.889917+00:00", "trade", 6.33, 4300.0]
["2026-09-15T16:12:31.605808+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:12:31.606070+00:00", "trade", 6.325, 4.0]
["2026-09-15T16:12:31.606077+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:12:31.606188+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:12:31.608766+00:00", "trade", 6.31, 5.0]
["2026-09-15T16:12:31.608890+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:12:31.608944+00:00", "trade", 6.31, 80.0]
["2026-09-15T16:12:31.608946+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:12:31.608946+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:12:31.608947+00:00", "trade", 6.31, 15.0]
["2026-09-15T16:12:31.608947+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:12:31.609085+00:00", "trade", 6.3, 15.0]
["2026-09-15T16:12:31.609119+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:12:31.609199+00:00", "trade", 6.3, 35.0]
["2026-09-15T16:12:31.609202+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:12:31.609240+00:00", "trade", 6.3, 94.0]
["2026-09-15T16:12:31.609241+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:12:31.609245+00:00", "trade", 6.3, 33.0]
["2026-09-15T16:12:31.609246+00:00", "trade", 6.3, 15.0]
["2026-09-15T16:12:31.609247+00:00", "trade", 6.3, 5.0]
["2026-09-15T16:12:31.609258+00:00", "trade", 6.3, 196.0]
["2026-09-15T16:12:31.609259+00:00", "quote", 6.29, 6.35]
["2026-09-15T16:12:31.609316+00:00", "trade", 6.3, 76.0]
["2026-09-15T16:12:31.612967+00:00", "quote", 6.29, 6.35]
["2026-09-15T16:12:31.693091+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:12:34.216253+00:00", "trade", 6.3, 50.0]
["2026-09-15T16:12:36.407052+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:12:37.491310+00:00", "trade", 6.29, 5.0]
["2026-09-15T16:12:37.491311+00:00", "trade", 6.29, 5.0]
["2026-09-15T16:12:37.491423+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:12:37.491424+00:00", "trade", 6.3, 10.0]
["2026-09-15T16:12:37.491426+00:00", "trade", 6.29, 4.0]
["2026-09-15T16:12:37.491457+00:00", "trade", 6.29, 15.0]
["2026-09-15T16:12:37.491850+00:00", "trade", 6.29, 5.0]
["2026-09-15T16:12:38.654027+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:12:38.871281+00:00", "quote", 6.29, 6.35]
["2026-09-15T16:12:38.927250+00:00", "trade", 6.3, 4.0]
["2026-09-15T16:12:40.881216+00:00", "quote", 6.29, 6.35]
["2026-09-15T16:12:40.882186+00:00", "trade", 6.3, 303.0]
["2026-09-15T16:12:44.419850+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:12:45.009097+00:00", "trade", 6.32, 20.0]
["2026-09-15T16:12:46.502296+00:00", "trade", 6.32, 40.0]
["2026-09-15T16:12:48.451794+00:00", "trade", 6.2969, 1.0]
["2026-09-15T16:12:51.117645+00:00", "trade", 6.32, 8.0]
["2026-09-15T16:12:53.202752+00:00", "quote", 6.29, 6.35]
["2026-09-15T16:12:53.856649+00:00", "trade", 6.2969, 50.0]
["2026-09-15T16:12:54.128219+00:00", "trade", 6.2969, 10.0]
["2026-09-15T16:12:57.233468+00:00", "trade", 6.3, 18.0]
["2026-09-15T16:12:57.233573+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:12:57.270280+00:00", "quote", 6.29, 6.34]
["2026-09-15T16:12:57.962106+00:00", "trade", 6.3, 30.0]
["2026-09-15T16:12:58.411252+00:00", "trade", 6.29, 1.0]
["2026-09-15T16:12:58.411570+00:00", "trade", 6.28, 50.0]
["2026-09-15T16:12:58.411571+00:00", "trade", 6.28, 15.0]
["2026-09-15T16:12:58.411591+00:00", "quote", 6.29, 6.32]
["2026-09-15T16:12:58.411658+00:00", "trade", 6.29, 15.0]
["2026-09-15T16:12:58.411660+00:00", "trade", 6.29, 15.0]
["2026-09-15T16:12:58.411660+00:00", "trade", 6.29, 50.0]
["2026-09-15T16:12:58.411663+00:00", "trade", 6.29, 25.0]
["2026-09-15T16:12:58.411663+00:00", "quote", 6.26, 6.32]
["2026-09-15T16:12:58.411665+00:00", "trade", 6.29, 27.0]
["2026-09-15T16:12:58.411667+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:12:58.411745+00:00", "trade", 6.28, 50.0]
["2026-09-15T16:12:58.411746+00:00", "trade", 6.28, 12.0]
["2026-09-15T16:12:58.412030+00:00", "trade", 6.27, 25.0]
["2026-09-15T16:12:58.412031+00:00", "quote", 6.26, 6.32]
["2026-09-15T16:12:58.412069+00:00", "trade", 6.27, 10.0]
["2026-09-15T16:12:58.412071+00:00", "trade", 6.27, 10.0]
["2026-09-15T16:12:58.412071+00:00", "trade", 6.27, 10.0]
["2026-09-15T16:12:58.412231+00:00", "trade", 6.28, 15.0]
["2026-09-15T16:12:58.415610+00:00", "quote", 6.26, 6.32]
["2026-09-15T16:12:58.415688+00:00", "quote", 6.26, 6.32]
["2026-09-15T16:12:58.416898+00:00", "trade", 6.26, 80.0]
["2026-09-15T16:12:58.416905+00:00", "trade", 6.26, 50.0]
["2026-09-15T16:12:58.416905+00:00", "trade", 6.26, 25.0]
["2026-09-15T16:12:58.416905+00:00", "trade", 6.26, 14.0]
["2026-09-15T16:12:58.416907+00:00", "trade", 6.26, 11.0]
["2026-09-15T16:12:58.416951+00:00", "trade", 6.26, 159.0]
["2026-09-15T16:12:58.416951+00:00", "quote", 6.25, 6.32]
["2026-09-15T16:12:58.416970+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:12:58.416977+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:12:58.417262+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:12:58.417272+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:12:58.417298+00:00", "trade", 6.26, 3.0]
["2026-09-15T16:12:58.417298+00:00", "trade", 6.26, 5.0]
["2026-09-15T16:12:58.417300+00:00", "trade", 6.26, 10.0]
["2026-09-15T16:12:58.417300+00:00", "trade", 6.26, 25.0]
["2026-09-15T16:12:58.417527+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:12:58.417597+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:12:58.417624+00:00", "trade", 6.28, 26.0]
["2026-09-15T16:12:58.417793+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:12:58.418066+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:12:58.418728+00:00", "trade", 6.26, 46.0]
["2026-09-15T16:12:58.418847+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:12:58.419228+00:00", "trade", 6.25, 11.0]
["2026-09-15T16:12:58.419228+00:00", "trade", 6.25, 39.0]
["2026-09-15T16:12:58.420365+00:00", "trade", 6.251, 100.0]
["2026-09-15T16:12:58.420376+00:00", "trade", 6.251, 600.0]
["2026-09-15T16:12:58.420418+00:00", "trade", 6.251, 2.0]
["2026-09-15T16:12:58.420427+00:00", "trade", 6.251, 20.0]
["2026-09-15T16:12:58.420676+00:00", "trade", 6.25, 184.0]
["2026-09-15T16:12:58.423463+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:12:58.424087+00:00", "trade", 6.25, 395.0]
["2026-09-15T16:12:58.424450+00:00", "trade", 6.25, 6.0]
["2026-09-15T16:12:58.426336+00:00", "trade", 6.25, 80.0]
["2026-09-15T16:12:58.426730+00:00", "trade", 6.25, 143.0]
["2026-09-15T16:12:58.432925+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:12:59.094298+00:00", "trade", 6.2586, 100.0]
["2026-09-15T16:12:59.094817+00:00", "trade", 6.255, 20.0]
["2026-09-15T16:12:59.098644+00:00", "trade", 6.26, 1000.0]
["2026-09-15T16:12:59.098644+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:12:59.098738+00:00", "quote", 6.25, 6.32]
["2026-09-15T16:12:59.099296+00:00", "trade", 6.28, 100.0]
["2026-09-15T16:12:59.099589+00:00", "quote", 6.25, 6.34]
["2026-09-15T16:12:59.318177+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:12:59.383902+00:00", "trade", 6.29, 50.0]
["2026-09-15T16:12:59.957618+00:00", "trade", 6.2505, 19.0]
["2026-09-15T16:13:00.103599+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:13:01.061637+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:13:01.694186+00:00", "trade", 6.28, 7.0]
["2026-09-15T16:13:02.937025+00:00", "trade", 6.2526, 35.0]
["2026-09-15T16:13:07.169878+00:00", "trade", 6.275, 2000.0]
["2026-09-15T16:13:07.560600+00:00", "trade", 6.275, 100.0]
["2026-09-15T16:13:08.139496+00:00", "trade", 6.28, 50.0]
["2026-09-15T16:13:08.139774+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:13:09.692877+00:00", "trade", 6.29, 16.0]
["2026-09-15T16:13:10.192530+00:00", "trade", 6.29, 42.0]
["2026-09-15T16:13:10.192532+00:00", "trade", 6.3, 127.0]
["2026-09-15T16:13:10.192532+00:00", "trade", 6.31, 133.0]
["2026-09-15T16:13:10.192534+00:00", "trade", 6.32, 133.0]
["2026-09-15T16:13:10.192535+00:00", "quote", 6.28, 6.33]
["2026-09-15T16:13:10.192537+00:00", "trade", 6.32, 41.0]
["2026-09-15T16:13:10.192539+00:00", "trade", 6.33, 133.0]
["2026-09-15T16:13:10.192563+00:00", "trade", 6.3, 6.0]
["2026-09-15T16:13:10.192569+00:00", "quote", 6.28, 6.34]
["2026-09-15T16:13:10.195968+00:00", "trade", 6.3295, 1882.0]
["2026-09-15T16:13:10.196128+00:00", "trade", 6.338, 1000.0]
["2026-09-15T16:13:10.196761+00:00", "trade", 6.31, 400.0]
["2026-09-15T16:13:10.198591+00:00", "trade", 6.3295, 459.0]
["2026-09-15T16:13:10.199623+00:00", "trade", 6.33, 150.0]
["2026-09-15T16:13:10.201314+00:00", "trade", 6.34, 400.0]
["2026-09-15T16:13:10.204101+00:00", "trade", 6.34, 16.0]
["2026-09-15T16:13:10.204101+00:00", "trade", 6.34, 984.0]
["2026-09-15T16:13:10.204102+00:00", "quote", 6.28, 6.34]
["2026-09-15T16:13:10.204271+00:00", "trade", 6.34, 500.0]
["2026-09-15T16:13:10.207809+00:00", "trade", 6.3, 1500.0]
["2026-09-15T16:13:10.458075+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:13:10.508459+00:00", "quote", 6.28, 6.34]
["2026-09-15T16:13:11.609339+00:00", "quote", 6.28, 6.34]
["2026-09-15T16:13:13.672472+00:00", "trade", 6.31, 21.0]
["2026-09-15T16:13:17.245835+00:00", "trade", 6.31, 3.0]
["2026-09-15T16:13:18.193623+00:00", "trade", 6.3101, 11.0]
["2026-09-15T16:13:26.389147+00:00", "quote", 6.28, 6.34]
["2026-09-15T16:13:30.277481+00:00", "quote", 6.25, 6.34]
["2026-09-15T16:13:30.639442+00:00", "trade", 6.2951, 8.0]
["2026-09-15T16:13:31.122762+00:00", "trade", 6.3281, 11.0]
["2026-09-15T16:13:31.351646+00:00", "quote", 6.28, 6.34]
["2026-09-15T16:13:32.466556+00:00", "quote", 6.28, 6.33]
["2026-09-15T16:13:33.988551+00:00", "trade", 6.3274, 15.0]
["2026-09-15T16:13:46.816595+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:13:48.160907+00:00", "trade", 6.3174, 25.0]
["2026-09-15T16:13:51.154169+00:00", "trade", 6.3, 3.0]
["2026-09-15T16:13:56.417368+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:14:00.437638+00:00", "trade", 6.316, 10.0]
["2026-09-15T16:14:01.281957+00:00", "trade", 6.3, 133.0]
["2026-09-15T16:14:01.281959+00:00", "trade", 6.3, 200.0]
["2026-09-15T16:14:01.294738+00:00", "trade", 6.3, 50.0]
["2026-09-15T16:14:01.694523+00:00", "trade", 6.3174, 373.0]
["2026-09-15T16:14:03.699728+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:14:10.385525+00:00", "trade", 6.2826, 22.0]
["2026-09-15T16:14:12.044386+00:00", "trade", 6.3, 10.0]
["2026-09-15T16:14:12.616763+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:14:12.617962+00:00", "trade", 6.3, 200.0]
["2026-09-15T16:14:12.618048+00:00", "trade", 6.3, 200.0]
["2026-09-15T16:14:12.618297+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:14:12.618323+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:14:12.618576+00:00", "trade", 6.3, 154.0]
["2026-09-15T16:14:12.618786+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:14:12.619613+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:14:13.363975+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:14:16.335901+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:14:18.784058+00:00", "trade", 6.3101, 3.0]
["2026-09-15T16:14:25.424477+00:00", "trade", 6.31, 10.0]
["2026-09-15T16:14:25.971174+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:14:25.984352+00:00", "trade", 6.31, 6.0]
["2026-09-15T16:14:26.003596+00:00", "trade", 6.31, 4.0]
["2026-09-15T16:14:27.140764+00:00", "trade", 6.31, 20.0]
["2026-09-15T16:14:28.516062+00:00", "trade", 6.3, 133.0]
["2026-09-15T16:14:28.516067+00:00", "trade", 6.3, 161.0]
["2026-09-15T16:14:28.516068+00:00", "quote", 6.27, 6.32]
["2026-09-15T16:14:28.516168+00:00", "quote", 6.25, 6.32]
["2026-09-15T16:14:28.516315+00:00", "trade", 6.29, 25.0]
["2026-09-15T16:14:28.516392+00:00", "trade", 6.2975, 100.0]
["2026-09-15T16:14:28.516420+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:14:28.516468+00:00", "trade", 6.29, 2.0]
["2026-09-15T16:14:28.516549+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:14:28.525988+00:00", "trade", 6.29, 2.0]
["2026-09-15T16:14:28.526268+00:00", "trade", 6.29, 1.0]
["2026-09-15T16:14:28.526270+00:00", "trade", 6.29, 10.0]
["2026-09-15T16:14:28.530699+00:00", "trade", 6.26, 133.0]
["2026-09-15T16:14:28.531816+00:00", "trade", 6.26, 150.0]
["2026-09-15T16:14:28.532064+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:14:28.532150+00:00", "trade", 6.26, 128.0]
["2026-09-15T16:14:28.532154+00:00", "trade", 6.26, 130.0]
["2026-09-15T16:14:28.532158+00:00", "trade", 6.26, 128.0]
["2026-09-15T16:14:28.532266+00:00", "trade", 6.26, 128.0]
["2026-09-15T16:14:28.532443+00:00", "trade", 6.27, 10.0]
["2026-09-15T16:14:28.532443+00:00", "trade", 6.27, 16.0]
["2026-09-15T16:14:28.532453+00:00", "trade", 6.26, 128.0]
["2026-09-15T16:14:28.532545+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:14:28.533360+00:00", "trade", 6.251, 642.0]
["2026-09-15T16:14:28.565659+00:00", "trade", 6.2728, 15.0]
["2026-09-15T16:14:29.623456+00:00", "trade", 6.2582, 15.0]
["2026-09-15T16:14:31.858196+00:00", "quote", 6.25, 6.31]
["2026-09-15T16:14:32.593542+00:00", "trade", 6.26, 45.0]
["2026-09-15T16:14:32.596122+00:00", "trade", 6.28, 100.0]
["2026-09-15T16:14:32.799988+00:00", "quote", 6.26, 6.31]
["2026-09-15T16:14:33.120756+00:00", "trade", 6.285, 5.0]
["2026-09-15T16:14:35.598553+00:00", "quote", 6.26, 6.32]
["2026-09-15T16:14:36.065566+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:14:38.284722+00:00", "trade", 6.2826, 1.0]
["2026-09-15T16:14:39.150594+00:00", "trade", 6.2822, 1724.0]
["2026-09-15T16:14:41.750155+00:00", "trade", 6.2805, 10.0]
["2026-09-15T16:14:42.378238+00:00", "trade", 6.31, 2000.0]
["2026-09-15T16:14:42.378972+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:14:44.369980+00:00", "trade", 6.3174, 1.0]
["2026-09-15T16:14:44.682306+00:00", "trade", 6.3001, 57.0]
["2026-09-15T16:14:46.484618+00:00", "trade", 6.2816, 50.0]
["2026-09-15T16:14:47.236344+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:14:51.711816+00:00", "trade", 6.295, 50.0]
["2026-09-15T16:14:53.058587+00:00", "trade", 6.31, 25.0]
["2026-09-15T16:14:54.704181+00:00", "quote", 6.26, 6.31]
["2026-09-15T16:14:58.571274+00:00", "trade", 6.3042, 25.0]
["2026-09-15T16:14:59.198139+00:00", "quote", 6.26, 6.33]
["2026-09-15T16:15:03.201473+00:00", "quote", 6.27, 6.33]
["2026-09-15T16:15:04.383012+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:15:04.383029+00:00", "trade", 6.29, 33.0]
["2026-09-15T16:15:04.383105+00:00", "quote", 6.27, 6.31]
["2026-09-15T16:15:04.383166+00:00", "trade", 6.29, 95.0]
["2026-09-15T16:15:04.383167+00:00", "quote", 6.27, 6.33]
["2026-09-15T16:15:04.659434+00:00", "trade", 6.3071, 1.0]
["2026-09-15T16:15:06.121852+00:00", "quote", 6.26, 6.33]
["2026-09-15T16:15:06.487609+00:00", "quote", 6.26, 6.29]
["2026-09-15T16:15:06.487674+00:00", "trade", 6.29, 105.0]
["2026-09-15T16:15:06.487675+00:00", "quote", 6.26, 6.33]
["2026-09-15T16:15:06.487777+00:00", "quote", 6.26, 6.33]
["2026-09-15T16:15:06.492982+00:00", "quote", 6.26, 6.33]
["2026-09-15T16:15:07.511725+00:00", "quote", 6.27, 6.33]
["2026-09-15T16:15:10.085869+00:00", "quote", 6.26, 6.33]
["2026-09-15T16:15:11.319997+00:00", "quote", 6.28, 6.33]
["2026-09-15T16:15:14.281205+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:15:20.289326+00:00", "quote", 6.25, 6.31]
["2026-09-15T16:15:20.699064+00:00", "trade", 6.25, 148.0]
["2026-09-15T16:15:20.702741+00:00", "trade", 6.28, 50.0]
["2026-09-15T16:15:22.036467+00:00", "trade", 6.31, 5.0]
["2026-09-15T16:15:23.290204+00:00", "trade", 6.2552, 200.0]
["2026-09-15T16:15:24.999529+00:00", "trade", 6.29, 10.0]
["2026-09-15T16:15:24.999530+00:00", "trade", 6.3, 20.0]
["2026-09-15T16:15:25.001229+00:00", "trade", 6.3094, 10.0]
["2026-09-15T16:15:25.001320+00:00", "trade", 6.3094, 20.0]
["2026-09-15T16:15:25.666998+00:00", "trade", 6.3053, 100.0]
["2026-09-15T16:15:27.458861+00:00", "trade", 6.3, 11.0]
["2026-09-15T16:15:28.711020+00:00", "quote", 6.26, 6.31]
["2026-09-15T16:15:32.283335+00:00", "trade", 6.285, 100.0]
["2026-09-15T16:15:32.347349+00:00", "quote", 6.26, 6.3]
["2026-09-15T16:15:36.160181+00:00", "trade", 6.28, 50.0]
["2026-09-15T16:15:38.645388+00:00", "trade", 6.29, 20.0]
["2026-09-15T16:15:40.044543+00:00", "trade", 6.2975, 100.0]
["2026-09-15T16:15:45.482994+00:00", "trade", 6.29, 10.0]
["2026-09-15T16:15:49.283015+00:00", "quote", 6.26, 6.3]
["2026-09-15T16:15:50.042958+00:00", "trade", 6.28, 10.0]
["2026-09-15T16:15:52.391607+00:00", "trade", 6.2981, 1.0]
["2026-09-15T16:15:57.758654+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:15:58.728334+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:16:01.219993+00:00", "quote", 6.26, 6.3]
["2026-09-15T16:16:02.492415+00:00", "trade", 6.29, 2.0]
["2026-09-15T16:16:02.989716+00:00", "trade", 6.2626, 31.0]
["2026-09-15T16:16:14.491431+00:00", "trade", 6.29, 6.0]
["2026-09-15T16:16:23.376180+00:00", "trade", 6.29, 5.0]
["2026-09-15T16:16:23.379600+00:00", "trade", 6.28, 4.0]
["2026-09-15T16:16:23.387142+00:00", "trade", 6.28, 5.0]
["2026-09-15T16:16:23.387817+00:00", "trade", 6.26, 6.0]
["2026-09-15T16:16:26.906003+00:00", "trade", 6.28, 4.0]
["2026-09-15T16:16:26.911050+00:00", "trade", 6.28, 4.0]
["2026-09-15T16:16:26.913075+00:00", "trade", 6.28, 2.0]
["2026-09-15T16:16:26.918941+00:00", "trade", 6.26, 14.0]
["2026-09-15T16:16:32.251287+00:00", "trade", 6.28, 5.0]
["2026-09-15T16:16:34.867044+00:00", "trade", 6.28, 133.0]
["2026-09-15T16:16:34.873570+00:00", "trade", 6.29, 133.0]
["2026-09-15T16:16:34.874990+00:00", "trade", 6.29, 133.0]
["2026-09-15T16:16:34.885631+00:00", "trade", 6.3, 133.0]
["2026-09-15T16:16:34.888838+00:00", "trade", 6.3, 500.0]
["2026-09-15T16:16:34.888840+00:00", "trade", 6.3, 43.0]
["2026-09-15T16:16:34.888840+00:00", "quote", 6.26, 6.31]
["2026-09-15T16:16:34.888900+00:00", "quote", 6.27, 6.31]
["2026-09-15T16:16:34.894155+00:00", "quote", 6.26, 6.31]
["2026-09-15T16:16:34.905930+00:00", "trade", 6.29, 133.0]
["2026-09-15T16:16:34.911324+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:16:34.911361+00:00", "trade", 6.31, 292.0]
["2026-09-15T16:16:34.911362+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:16:34.911880+00:00", "quote", 6.29, 6.31]
["2026-09-15T16:16:34.911964+00:00", "quote", 6.26, 6.31]
["2026-09-15T16:16:35.827990+00:00", "trade", 6.29, 40.0]
["2026-09-15T16:16:35.827991+00:00", "quote", 6.26, 6.33]
["2026-09-15T16:16:38.512820+00:00", "trade", 6.295, 36.0]
["2026-09-15T16:16:45.387935+00:00", "trade", 6.3041, 50.0]
["2026-09-15T16:16:46.166340+00:00", "trade", 6.27, 40.0]
["2026-09-15T16:16:46.232441+00:00", "trade", 6.29, 50.0]
["2026-09-15T16:16:54.721039+00:00", "trade", 6.3045, 55.0]
["2026-09-15T16:17:04.769084+00:00", "trade", 6.3, 30.0]
["2026-09-15T16:17:06.137526+00:00", "trade", 6.295, 7.0]
["2026-09-15T16:17:06.844339+00:00", "trade", 6.2616, 658.0]
["2026-09-15T16:17:07.383235+00:00", "quote", 6.26, 6.33]
["2026-09-15T16:17:07.387795+00:00", "quote", 6.27, 6.33]
["2026-09-15T16:17:13.805918+00:00", "trade", 6.3247, 373.0]
["2026-09-15T16:17:16.421979+00:00", "quote", 6.28, 6.33]
["2026-09-15T16:17:16.663393+00:00", "trade", 6.3051, 1.0]
["2026-09-15T16:17:21.966021+00:00", "trade", 6.305, 5.0]
["2026-09-15T16:17:28.473789+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:17:29.012591+00:00", "trade", 6.305, 5.0]
["2026-09-15T16:17:29.030221+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:17:29.452726+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:17:35.324557+00:00", "trade", 6.3174, 15.0]
["2026-09-15T16:17:37.168002+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:17:37.168332+00:00", "trade", 6.31, 8.0]
["2026-09-15T16:17:38.347162+00:00", "quote", 6.29, 6.32]
["2026-09-15T16:17:38.347751+00:00", "trade", 6.31, 11.0]
["2026-09-15T16:17:40.374992+00:00", "quote", 6.27, 6.32]
["2026-09-15T16:17:42.700966+00:00", "trade", 6.295, 5.0]
["2026-09-15T16:17:43.706505+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:17:43.842636+00:00", "trade", 6.31, 20.0]
["2026-09-15T16:17:43.842657+00:00", "trade", 6.31, 38.0]
["2026-09-15T16:17:43.842676+00:00", "quote", 6.29, 6.32]
["2026-09-15T16:17:43.849733+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:17:45.447783+00:00", "quote", 6.27, 6.32]
["2026-09-15T16:17:57.015733+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:17:57.659772+00:00", "trade", 6.31, 25.0]
["2026-09-15T16:17:59.293232+00:00", "trade", 6.31, 33.0]
["2026-09-15T16:17:59.300137+00:00", "trade", 6.32, 138.0]
["2026-09-15T16:17:59.301796+00:00", "trade", 6.3187, 138.0]
["2026-09-15T16:17:59.302507+00:00", "trade", 6.3, 200.0]
["2026-09-15T16:17:59.303220+00:00", "trade", 6.3, 129.0]
["2026-09-15T16:18:01.033399+00:00", "trade", 6.3172, 2.0]
["2026-09-15T16:18:06.808007+00:00", "quote", 6.26, 6.32]
["2026-09-15T16:18:06.856153+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:18:08.036771+00:00", "trade", 6.316, 1.0]
["2026-09-15T16:18:10.095225+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:18:14.657452+00:00", "trade", 6.293, 12.0]
["2026-09-15T16:18:16.747332+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:18:20.070817+00:00", "trade", 6.31, 20.0]
["2026-09-15T16:18:20.070818+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:18:20.070823+00:00", "trade", 6.31, 80.0]
["2026-09-15T16:18:20.071210+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:18:26.875307+00:00", "trade", 6.3, 30.0]
["2026-09-15T16:18:37.275155+00:00", "trade", 6.31, 25.0]
["2026-09-15T16:18:42.282894+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:18:42.619014+00:00", "trade", 6.3, 10.0]
["2026-09-15T16:18:44.885363+00:00", "trade", 6.3048, 39.0]
["2026-09-15T16:18:47.084314+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:19:02.769643+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:19:02.770671+00:00", "trade", 6.2815, 1.0]
["2026-09-15T16:19:02.914397+00:00", "trade", 6.33, 109.0]
["2026-09-15T16:19:02.914421+00:00", "trade", 6.33, 133.0]
["2026-09-15T16:19:02.914424+00:00", "trade", 6.33, 96.0]
["2026-09-15T16:19:02.914431+00:00", "trade", 6.32, 303.0]
["2026-09-15T16:19:02.914433+00:00", "quote", 6.28, 6.33]
["2026-09-15T16:19:02.914443+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:19:02.914665+00:00", "trade", 6.32, 4.0]
["2026-09-15T16:19:02.914744+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:19:02.914747+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:19:02.914774+00:00", "trade", 6.33, 3.0]
["2026-09-15T16:19:02.914782+00:00", "trade", 6.33, 11.0]
["2026-09-15T16:19:02.914836+00:00", "trade", 6.33, 23.0]
["2026-09-15T16:19:02.915003+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:19:02.915269+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:19:02.915538+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:19:03.002932+00:00", "trade", 6.333, 500.0]
["2026-09-15T16:19:03.014523+00:00", "quote", 6.28, 6.34]
["2026-09-15T16:19:04.997746+00:00", "quote", 6.28, 6.34]
["2026-09-15T16:19:05.032639+00:00", "quote", 6.29, 6.34]
["2026-09-15T16:19:06.787306+00:00", "trade", 6.3301, 4.0]
["2026-09-15T16:19:10.727744+00:00", "trade", 6.3, 51.0]
["2026-09-15T16:19:12.236856+00:00", "trade", 6.34, 20.0]
["2026-09-15T16:19:18.952154+00:00", "trade", 6.315, 100.0]
["2026-09-15T16:19:19.613940+00:00", "trade", 6.34, 40.0]
["2026-09-15T16:19:20.603551+00:00", "quote", 6.29, 6.37]
["2026-09-15T16:19:20.607182+00:00", "trade", 6.34, 6.0]
["2026-09-15T16:19:20.607182+00:00", "trade", 6.34, 4.0]
["2026-09-15T16:19:20.607457+00:00", "trade", 6.34, 45.0]
["2026-09-15T16:19:24.019861+00:00", "quote", 6.3, 6.37]
["2026-09-15T16:19:24.056631+00:00", "trade", 6.34, 1307.0]
["2026-09-15T16:19:24.058879+00:00", "trade", 6.37, 50.0]
["2026-09-15T16:19:25.942130+00:00", "quote", 6.3, 6.37]
["2026-09-15T16:19:27.218826+00:00", "trade", 6.34, 19.0]
["2026-09-15T16:19:27.645758+00:00", "trade", 6.35, 33.0]
["2026-09-15T16:19:27.645776+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:19:27.645790+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:19:27.646040+00:00", "trade", 6.35, 13.0]
["2026-09-15T16:19:27.646051+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:19:27.646486+00:00", "quote", 6.32, 6.37]
["2026-09-15T16:19:27.646647+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:19:27.651553+00:00", "quote", 6.3, 6.37]
["2026-09-15T16:19:27.960364+00:00", "quote", 6.3, 6.37]
["2026-09-15T16:19:28.645016+00:00", "quote", 6.3, 6.37]
["2026-09-15T16:19:28.996572+00:00", "trade", 6.36, 11.0]
["2026-09-15T16:19:28.998612+00:00", "trade", 6.3694, 19.0]
["2026-09-15T16:19:29.311601+00:00", "trade", 6.3228, 15.0]
["2026-09-15T16:19:30.638641+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:19:40.644082+00:00", "trade", 6.3426, 30.0]
["2026-09-15T16:19:41.233748+00:00", "trade", 6.37, 2.0]
["2026-09-15T16:19:43.527627+00:00", "trade", 6.355, 50.0]
["2026-09-15T16:19:43.528428+00:00", "trade", 6.355, 50.0]
["2026-09-15T16:19:43.529805+00:00", "trade", 6.355, 100.0]
["2026-09-15T16:19:43.557577+00:00", "trade", 6.355, 4.0]
["2026-09-15T16:19:43.561749+00:00", "trade", 6.35, 50.0]
["2026-09-15T16:19:43.562346+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:19:43.603453+00:00", "trade", 6.3525, 4.0]
["2026-09-15T16:19:44.471047+00:00", "trade", 6.355, 5.0]
["2026-09-15T16:19:44.981178+00:00", "trade", 6.363, 50.0]
["2026-09-15T16:19:46.667285+00:00", "trade", 6.35, 40.0]
["2026-09-15T16:19:51.949913+00:00", "trade", 6.355, 5.0]
["2026-09-15T16:19:54.723248+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:19:58.071168+00:00", "trade", 6.3501, 3.0]
["2026-09-15T16:19:58.071550+00:00", "trade", 6.3501, 1.0]
["2026-09-15T16:19:59.181440+00:00", "quote", 6.34, 6.37]
["2026-09-15T16:20:00.786769+00:00", "trade", 6.355, 100.0]
["2026-09-15T16:20:03.114327+00:00", "trade", 6.34, 20.0]
["2026-09-15T16:20:03.701628+00:00", "trade", 6.355, 1.0]
["2026-09-15T16:20:05.635331+00:00", "trade", 6.36, 431.0]
["2026-09-15T16:20:12.081828+00:00", "trade", 6.3668, 2.0]
["2026-09-15T16:20:12.501214+00:00", "trade", 6.34, 192.0]
["2026-09-15T16:20:12.501214+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:20:12.501284+00:00", "trade", 6.34, 69.0]
["2026-09-15T16:20:12.501289+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:20:12.501311+00:00", "trade", 6.35, 17.0]
["2026-09-15T16:20:12.501843+00:00", "trade", 6.34, 25.0]
["2026-09-15T16:20:12.501845+00:00", "trade", 6.34, 5.0]
["2026-09-15T16:20:12.501845+00:00", "trade", 6.34, 15.0]
["2026-09-15T16:20:12.501994+00:00", "trade", 6.34, 5.0]
["2026-09-15T16:20:12.508310+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:20:16.636043+00:00", "trade", 6.34, 20.0]
["2026-09-15T16:20:23.257410+00:00", "trade", 6.3126, 50.0]
["2026-09-15T16:20:28.598511+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:20:29.344108+00:00", "trade", 6.34, 25.0]
["2026-09-15T16:20:30.198633+00:00", "trade", 6.34, 41.0]
["2026-09-15T16:20:32.640322+00:00", "trade", 6.34, 25.0]
["2026-09-15T16:20:44.063688+00:00", "trade", 6.31, 24.0]
["2026-09-15T16:20:44.063691+00:00", "trade", 6.31, 15.0]
["2026-09-15T16:20:44.063691+00:00", "trade", 6.31, 4.0]
["2026-09-15T16:20:44.063691+00:00", "trade", 6.31, 72.0]
["2026-09-15T16:20:44.063756+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:20:44.063786+00:00", "trade", 6.32, 12.0]
["2026-09-15T16:20:44.063788+00:00", "trade", 6.32, 13.0]
["2026-09-15T16:20:44.063812+00:00", "trade", 6.32, 14.0]
["2026-09-15T16:20:44.063813+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:20:44.063831+00:00", "trade", 6.32, 14.0]
["2026-09-15T16:20:45.968233+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:20:46.007839+00:00", "trade", 6.325, 100.0]
["2026-09-15T16:20:46.007939+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:20:46.364578+00:00", "trade", 6.325, 50.0]
["2026-09-15T16:20:47.563061+00:00", "trade", 6.325, 4.0]
["2026-09-15T16:20:49.677662+00:00", "trade", 6.325, 4.0]
["2026-09-15T16:20:51.629070+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:20:52.673513+00:00", "trade", 6.33, 4.0]
["2026-09-15T16:20:53.756302+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:20:54.724803+00:00", "trade", 6.325, 100.0]
["2026-09-15T16:21:01.814635+00:00", "trade", 6.33, 25.0]
["2026-09-15T16:21:05.874000+00:00", "trade", 6.33, 25.0]
["2026-09-15T16:21:06.446590+00:00", "trade", 6.325, 56.0]
["2026-09-15T16:21:06.490946+00:00", "trade", 6.325, 50.0]
["2026-09-15T16:21:13.006073+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:21:13.067487+00:00", "trade", 6.3399, 30.0]
["2026-09-15T16:21:20.781057+00:00", "trade", 6.32, 50.0]
["2026-09-15T16:21:20.913427+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:21:22.603158+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:21:24.148719+00:00", "trade", 6.32, 50.0]
["2026-09-15T16:21:24.546496+00:00", "trade", 6.325, 6.0]
["2026-09-15T16:21:24.549033+00:00", "trade", 6.325, 94.0]
["2026-09-15T16:21:26.886542+00:00", "trade", 6.33, 200.0]
["2026-09-15T16:21:28.205310+00:00", "trade", 6.32, 43.0]
["2026-09-15T16:21:31.457482+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:21:34.118653+00:00", "trade", 6.3126, 469.0]
["2026-09-15T16:21:34.831860+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:21:37.471870+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:21:40.719343+00:00", "trade", 6.32, 48.0]
["2026-09-15T16:21:40.719402+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:21:40.727424+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:21:46.261656+00:00", "trade", 6.32, 50.0]
["2026-09-15T16:21:46.261709+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:21:46.269732+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:21:51.448523+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:21:52.065572+00:00", "trade", 6.32, 80.0]
["2026-09-15T16:21:52.065626+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:21:52.073648+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:21:52.412191+00:00", "trade", 6.3325, 4.0]
["2026-09-15T16:21:56.327519+00:00", "trade", 6.3126, 100.0]
["2026-09-15T16:21:57.671725+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:21:57.671781+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:21:57.679800+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:22:01.077485+00:00", "quote", 6.32, 6.36]
["2026-09-15T16:22:03.102816+00:00", "trade", 6.3203, 1.0]
["2026-09-15T16:22:05.674202+00:00", "trade", 6.3228, 706.0]
["2026-09-15T16:22:05.674592+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:22:05.674598+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:22:06.899920+00:00", "trade", 6.31, 750.0]
["2026-09-15T16:22:07.700707+00:00", "trade", 6.335, 1.0]
["2026-09-15T16:22:17.827403+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:22:19.269681+00:00", "trade", 6.33, 299.0]
["2026-09-15T16:22:21.777043+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:22:23.078068+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:22:23.586500+00:00", "trade", 6.32, 18.0]
["2026-09-15T16:22:24.932421+00:00", "trade", 6.3126, 30.0]
["2026-09-15T16:22:25.903316+00:00", "trade", 6.335, 7.0]
["2026-09-15T16:22:31.712166+00:00", "trade", 6.32, 62.0]
["2026-09-15T16:22:31.861346+00:00", "trade", 6.3126, 47.0]
["2026-09-15T16:22:34.143878+00:00", "trade", 6.3126, 50.0]
["2026-09-15T16:22:34.781619+00:00", "trade", 6.335, 224.0]
["2026-09-15T16:22:34.833680+00:00", "trade", 6.33, 15.0]
["2026-09-15T16:22:35.431681+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:22:35.432049+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:22:37.938777+00:00", "trade", 6.335, 2.0]
["2026-09-15T16:22:37.957612+00:00", "trade", 6.34, 25.0]
["2026-09-15T16:22:38.483829+00:00", "trade", 6.32, 16.0]
["2026-09-15T16:22:39.337099+00:00", "trade", 6.335, 30.0]
["2026-09-15T16:22:41.250710+00:00", "trade", 6.34, 25.0]
["2026-09-15T16:22:43.115257+00:00", "trade", 6.33, 77.0]
["2026-09-15T16:22:45.587216+00:00", "trade", 6.335, 23.0]
["2026-09-15T16:22:48.629768+00:00", "trade", 6.32, 50.0]
["2026-09-15T16:22:50.427150+00:00", "trade", 6.3187, 13.0]
["2026-09-15T16:22:50.625440+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:22:54.950677+00:00", "trade", 6.3374, 25.0]
["2026-09-15T16:22:56.098936+00:00", "trade", 6.33, 4.0]
["2026-09-15T16:22:57.548332+00:00", "trade", 6.3101, 260.0]
["2026-09-15T16:22:58.048208+00:00", "trade", 6.32, 25.0]
["2026-09-15T16:22:58.048256+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:22:58.052223+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:22:58.535850+00:00", "trade", 6.33, 103.0]
["2026-09-15T16:23:00.743585+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:23:01.263818+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:23:01.890295+00:00", "trade", 6.32, 35.0]
["2026-09-15T16:23:02.841273+00:00", "trade", 6.313, 1.0]
["2026-09-15T16:23:09.086781+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:23:09.520198+00:00", "trade", 6.31, 500.0]
["2026-09-15T16:23:09.520198+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:23:09.520217+00:00", "quote", 6.31, 6.32]
["2026-09-15T16:23:09.520224+00:00", "quote", 6.31, 6.32]
["2026-09-15T16:23:09.520231+00:00", "quote", 6.31, 6.32]
["2026-09-15T16:23:09.520238+00:00", "quote", 6.31, 6.32]
["2026-09-15T16:23:09.520317+00:00", "trade", 6.31, 187.0]
["2026-09-15T16:23:09.520326+00:00", "trade", 6.31, 213.0]
["2026-09-15T16:23:09.520366+00:00", "trade", 6.31, 510.0]
["2026-09-15T16:23:09.520367+00:00", "trade", 6.31, 5.0]
["2026-09-15T16:23:09.520368+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:23:09.520772+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:23:09.520859+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:23:14.951053+00:00", "trade", 6.3005, 240.0]
["2026-09-15T16:23:19.185242+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:23:20.430873+00:00", "trade", 6.31, 25.0]
["2026-09-15T16:23:24.432718+00:00", "trade", 6.3001, 42.0]
["2026-09-15T16:23:26.647871+00:00", "trade", 6.3006, 10.0]
["2026-09-15T16:23:30.547728+00:00", "trade", 6.31, 4.0]
["2026-09-15T16:23:30.681974+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:23:33.078315+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:23:34.542455+00:00", "trade", 6.3099, 100.0]
["2026-09-15T16:23:34.542768+00:00", "trade", 6.3, 11.0]
["2026-09-15T16:23:35.222813+00:00", "trade", 6.3001, 80.0]
["2026-09-15T16:23:35.223127+00:00", "trade", 6.3, 8.0]
["2026-09-15T16:23:36.463536+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:23:52.393084+00:00", "trade", 6.3053, 164.0]
["2026-09-15T16:23:52.393399+00:00", "trade", 6.3, 18.0]
["2026-09-15T16:23:53.586673+00:00", "trade", 6.3, 5.0]
["2026-09-15T16:23:53.586677+00:00", "trade", 6.3, 47.0]
["2026-09-15T16:23:53.587054+00:00", "trade", 6.3, 15.0]
["2026-09-15T16:23:53.587056+00:00", "trade", 6.3, 48.0]
["2026-09-15T16:23:53.587057+00:00", "trade", 6.3, 28.0]
["2026-09-15T16:23:53.587058+00:00", "trade", 6.3, 462.0]
["2026-09-15T16:23:53.587058+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:23:53.587385+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:23:53.588293+00:00", "trade", 6.3001, 400.0]
["2026-09-15T16:23:54.718937+00:00", "trade", 6.305, 150.0]
["2026-09-15T16:23:57.456372+00:00", "trade", 6.305, 200.0]
["2026-09-15T16:23:57.456372+00:00", "trade", 6.305, 107.0]
["2026-09-15T16:23:57.457401+00:00", "trade", 6.305, 50.0]
["2026-09-15T16:23:57.457413+00:00", "trade", 6.305, 109.0]
["2026-09-15T16:23:57.457415+00:00", "trade", 6.31, 334.0]
["2026-09-15T16:23:57.457417+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:23:57.457758+00:00", "trade", 6.31, 212.0]
["2026-09-15T16:23:57.457762+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:23:57.458114+00:00", "trade", 6.31, 50.0]
["2026-09-15T16:23:57.458116+00:00", "trade", 6.31, 50.0]
["2026-09-15T16:23:57.458116+00:00", "trade", 6.31, 2.0]
["2026-09-15T16:23:57.458133+00:00", "trade", 6.31, 9.0]
["2026-09-15T16:23:57.458563+00:00", "trade", 6.31, 454.0]
["2026-09-15T16:23:57.458565+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:23:57.458960+00:00", "trade", 6.31, 9.0]
["2026-09-15T16:23:57.469667+00:00", "trade", 6.305, 200.0]
["2026-09-15T16:23:58.572078+00:00", "trade", 6.3063, 2.0]
["2026-09-15T16:24:01.524200+00:00", "trade", 6.3001, 53.0]
["2026-09-15T16:24:01.782124+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:24:01.913371+00:00", "trade", 6.31, 15.0]
["2026-09-15T16:24:02.217773+00:00", "trade", 6.31, 15.0]
["2026-09-15T16:24:09.195270+00:00", "trade", 6.3193, 900.0]
["2026-09-15T16:24:18.348695+00:00", "trade", 6.31, 15.0]
["2026-09-15T16:24:19.858099+00:00", "trade", 6.3, 30.0]
["2026-09-15T16:24:23.288986+00:00", "trade", 6.3193, 1000.0]
["2026-09-15T16:24:24.508151+00:00", "trade", 6.31, 8.0]
["2026-09-15T16:24:25.056729+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:24:28.821481+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:24:34.599881+00:00", "trade", 6.3, 11.0]
["2026-09-15T16:24:34.599909+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:24:34.599910+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:24:36.714430+00:00", "trade", 6.3001, 31.0]
["2026-09-15T16:24:40.835610+00:00", "trade", 6.3099, 12.0]
["2026-09-15T16:24:41.680077+00:00", "trade", 6.31, 50.0]
["2026-09-15T16:24:51.754515+00:00", "trade", 6.3086, 57.0]
["2026-09-15T16:24:54.850931+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:24:54.851334+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:24:54.851686+00:00", "trade", 6.3, 21.0]
["2026-09-15T16:24:54.851687+00:00", "trade", 6.3, 97.0]
["2026-09-15T16:24:54.851790+00:00", "trade", 6.3, 300.0]
["2026-09-15T16:24:54.851793+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:24:54.851800+00:00", "trade", 6.3, 65.0]
["2026-09-15T16:24:54.851848+00:00", "trade", 6.3, 31.0]
["2026-09-15T16:24:54.851849+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:24:54.852022+00:00", "trade", 6.29, 2.0]
["2026-09-15T16:24:54.852272+00:00", "trade", 6.29, 1.0]
["2026-09-15T16:24:54.854346+00:00", "trade", 6.295, 57.0]
["2026-09-15T16:24:54.856847+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:24:54.954251+00:00", "trade", 6.29, 133.0]
["2026-09-15T16:24:54.954800+00:00", "trade", 6.29, 133.0]
["2026-09-15T16:24:54.981308+00:00", "trade", 6.29, 133.0]
["2026-09-15T16:24:57.900420+00:00", "quote", 6.28, 6.29]
["2026-09-15T16:25:04.820045+00:00", "trade", 6.2886, 15.0]
["2026-09-15T16:25:06.214483+00:00", "trade", 6.2814, 130.0]
["2026-09-15T16:25:07.357301+00:00", "trade", 6.2886, 25.0]
["2026-09-15T16:25:08.776138+00:00", "trade", 6.285, 88.0]
["2026-09-15T16:25:08.776354+00:00", "trade", 6.285, 88.0]
["2026-09-15T16:25:08.776574+00:00", "trade", 6.285, 88.0]
["2026-09-15T16:25:08.776657+00:00", "trade", 6.285, 88.0]
["2026-09-15T16:25:08.776742+00:00", "trade", 6.285, 88.0]
["2026-09-15T16:25:08.777039+00:00", "trade", 6.285, 88.0]
["2026-09-15T16:25:08.777072+00:00", "trade", 6.285, 88.0]
["2026-09-15T16:25:08.777346+00:00", "trade", 6.285, 50.0]
["2026-09-15T16:25:08.777409+00:00", "trade", 6.285, 50.0]
["2026-09-15T16:25:08.778031+00:00", "trade", 6.285, 33.0]
["2026-09-15T16:25:08.778093+00:00", "trade", 6.285, 17.0]
["2026-09-15T16:25:08.778467+00:00", "trade", 6.285, 50.0]
["2026-09-15T16:25:08.778533+00:00", "trade", 6.285, 50.0]
["2026-09-15T16:25:08.778684+00:00", "trade", 6.285, 16.0]
["2026-09-15T16:25:08.779887+00:00", "trade", 6.285, 88.0]
["2026-09-15T16:25:08.786402+00:00", "trade", 6.29, 40.0]
["2026-09-15T16:25:08.786450+00:00", "trade", 6.29, 900.0]
["2026-09-15T16:25:08.786488+00:00", "trade", 6.29, 133.0]
["2026-09-15T16:25:08.786672+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:25:08.786752+00:00", "trade", 6.29, 189.0]
["2026-09-15T16:25:08.786753+00:00", "trade", 6.29, 9.0]
["2026-09-15T16:25:08.786754+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:25:08.786775+00:00", "trade", 6.3, 159.0]
["2026-09-15T16:25:08.786776+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:25:08.786778+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:25:08.786787+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:25:08.786858+00:00", "trade", 6.3, 578.0]
["2026-09-15T16:25:08.786858+00:00", "trade", 6.3, 133.0]
["2026-09-15T16:25:08.786859+00:00", "quote", 6.28, 6.32]
["2026-09-15T16:25:08.787315+00:00", "trade", 6.29, 133.0]
["2026-09-15T16:25:08.788685+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:25:08.788757+00:00", "trade", 6.31, 60.0]
["2026-09-15T16:25:08.789098+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:25:08.790529+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:25:08.790638+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:25:08.790660+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:25:08.790699+00:00", "trade", 6.32, 80.0]
["2026-09-15T16:25:08.790854+00:00", "trade", 6.32, 147.0]
["2026-09-15T16:25:08.790855+00:00", "trade", 6.32, 50.0]
["2026-09-15T16:25:08.790855+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:25:08.790875+00:00", "trade", 6.32, 133.0]
["2026-09-15T16:25:08.790879+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:25:08.790880+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:25:08.794697+00:00", "trade", 6.34, 107.0]
["2026-09-15T16:25:08.794726+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:25:08.794733+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:25:08.795016+00:00", "quote", 6.32, 6.34]
["2026-09-15T16:25:08.795075+00:00", "trade", 6.34, 68.0]
["2026-09-15T16:25:08.795075+00:00", "trade", 6.34, 1650.0]
["2026-09-15T16:25:08.795075+00:00", "quote", 6.32, 6.37]
["2026-09-15T16:25:08.795258+00:00", "trade", 6.34, 40.0]
["2026-09-15T16:25:08.795274+00:00", "quote", 6.32, 6.37]
["2026-09-15T16:25:08.795335+00:00", "quote", 6.32, 6.37]
["2026-09-15T16:25:08.795541+00:00", "quote", 6.32, 6.37]
["2026-09-15T16:25:09.149477+00:00", "quote", 6.3, 6.37]
["2026-09-15T16:25:09.149498+00:00", "quote", 6.3, 6.37]
["2026-09-15T16:25:09.149776+00:00", "quote", 6.3, 6.37]
["2026-09-15T16:25:10.153205+00:00", "quote", 6.3, 6.37]
["2026-09-15T16:25:11.022845+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:14.746509+00:00", "trade", 6.3488, 100.0]
["2026-09-15T16:25:17.294146+00:00", "trade", 6.35, 700.0]
["2026-09-15T16:25:18.883405+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:19.078554+00:00", "trade", 6.3321, 118.0]
["2026-09-15T16:25:19.084389+00:00", "trade", 6.335, 200.0]
["2026-09-15T16:25:19.619122+00:00", "trade", 6.35, 29.0]
["2026-09-15T16:25:19.619123+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:19.619194+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:25:19.619194+00:00", "trade", 6.35, 50.0]
["2026-09-15T16:25:21.967404+00:00", "trade", 6.3617, 789.0]
["2026-09-15T16:25:21.967739+00:00", "trade", 6.36, 1.0]
["2026-09-15T16:25:21.968155+00:00", "trade", 6.36, 21.0]
["2026-09-15T16:25:21.968212+00:00", "trade", 6.36, 4.0]
["2026-09-15T16:25:21.968560+00:00", "trade", 6.37, 133.0]
["2026-09-15T16:25:21.968585+00:00", "trade", 6.37, 133.0]
["2026-09-15T16:25:21.968716+00:00", "trade", 6.36, 21.0]
["2026-09-15T16:25:21.968833+00:00", "trade", 6.36, 16.0]
["2026-09-15T16:25:21.969112+00:00", "trade", 6.36, 26.0]
["2026-09-15T16:25:21.969116+00:00", "trade", 6.36, 26.0]
["2026-09-15T16:25:21.969380+00:00", "trade", 6.36, 27.0]
["2026-09-15T16:25:21.969399+00:00", "trade", 6.36, 28.0]
["2026-09-15T16:25:21.969530+00:00", "trade", 6.35, 16.0]
["2026-09-15T16:25:21.969803+00:00", "trade", 6.36, 26.0]
["2026-09-15T16:25:21.969806+00:00", "trade", 6.36, 26.0]
["2026-09-15T16:25:21.970081+00:00", "trade", 6.35, 21.0]
["2026-09-15T16:25:21.970081+00:00", "trade", 6.36, 28.0]
["2026-09-15T16:25:21.970082+00:00", "trade", 6.35, 6.0]
["2026-09-15T16:25:23.051459+00:00", "trade", 6.34, 30.0]
["2026-09-15T16:25:23.582610+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:25:23.585334+00:00", "trade", 6.3308, 1.0]
["2026-09-15T16:25:23.595619+00:00", "trade", 6.34, 4.0]
["2026-09-15T16:25:25.277820+00:00", "trade", 6.36, 35.0]
["2026-09-15T16:25:25.278171+00:00", "trade", 6.3699, 35.0]
["2026-09-15T16:25:26.406056+00:00", "quote", 6.32, 6.37]
["2026-09-15T16:25:27.360486+00:00", "quote", 6.32, 6.37]
["2026-09-15T16:25:28.308460+00:00", "trade", 6.3226, 84.0]
["2026-09-15T16:25:29.446245+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:29.446246+00:00", "trade", 6.32, 200.0]
["2026-09-15T16:25:29.446267+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:25:29.446274+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:25:29.447014+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:25:29.447087+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:25:29.447366+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:25:29.449308+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:25:29.449309+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:25:29.449328+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:25:29.449334+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:25:29.449965+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:25:29.450148+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:25:29.450422+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:25:29.452137+00:00", "trade", 6.3001, 340.0]
["2026-09-15T16:25:29.455084+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:25:29.468682+00:00", "trade", 6.31, 5.0]
["2026-09-15T16:25:29.468701+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:25:29.468722+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:25:29.468722+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:25:29.468723+00:00", "trade", 6.33, 21.0]
["2026-09-15T16:25:29.468727+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:25:29.469220+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:25:29.469228+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:25:29.469297+00:00", "trade", 6.33, 5.0]
["2026-09-15T16:25:29.469298+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:25:29.469328+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:25:29.469951+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:25:29.546671+00:00", "quote", 6.3, 6.37]
["2026-09-15T16:25:30.575304+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:30.575331+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:31.320128+00:00", "trade", 6.34, 1000.0]
["2026-09-15T16:25:31.805554+00:00", "trade", 6.36, 10.0]
["2026-09-15T16:25:33.322563+00:00", "trade", 6.34, 26.0]
["2026-09-15T16:25:33.322583+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:33.326742+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:36.816832+00:00", "trade", 6.35, 15.0]
["2026-09-15T16:25:39.793319+00:00", "trade", 6.31, 2.0]
["2026-09-15T16:25:40.285280+00:00", "trade", 6.34, 500.0]
["2026-09-15T16:25:45.577655+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:25:46.425511+00:00", "trade", 6.35, 38.0]
["2026-09-15T16:25:47.109859+00:00", "trade", 6.34, 25.0]
["2026-09-15T16:25:47.886186+00:00", "quote", 6.32, 6.37]
["2026-09-15T16:25:47.886248+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:25:47.886248+00:00", "trade", 6.32, 11.0]
["2026-09-15T16:25:47.886252+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:47.886283+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:25:47.886474+00:00", "trade", 6.32, 89.0]
["2026-09-15T16:25:47.886494+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:25:47.886501+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:25:47.886757+00:00", "trade", 6.33, 16.0]
["2026-09-15T16:25:47.886759+00:00", "trade", 6.33, 15.0]
["2026-09-15T16:25:47.886762+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:25:47.886763+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:25:47.887094+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:25:47.887111+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:25:47.887139+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:25:47.890512+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:25:47.891554+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.047627+00:00", "trade", 6.335, 1.0]
["2026-09-15T16:25:52.825760+00:00", "trade", 6.36, 1000.0]
["2026-09-15T16:25:52.826380+00:00", "trade", 6.34, 5.0]
["2026-09-15T16:25:52.826382+00:00", "trade", 6.34, 15.0]
["2026-09-15T16:25:52.826382+00:00", "trade", 6.34, 15.0]
["2026-09-15T16:25:52.826383+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:52.826909+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:52.826909+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:25:52.826971+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.826995+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:25:52.826996+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:52.827018+00:00", "trade", 6.34, 13.0]
["2026-09-15T16:25:52.827623+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:52.827720+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:25:52.827783+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:25:52.828075+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:52.828333+00:00", "trade", 6.33, 13.0]
["2026-09-15T16:25:52.828333+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:25:52.828335+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:52.828335+00:00", "trade", 6.32, 2.0]
["2026-09-15T16:25:52.828394+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.828415+00:00", "trade", 6.34, 13.0]
["2026-09-15T16:25:52.828434+00:00", "trade", 6.34, 6.0]
["2026-09-15T16:25:52.828435+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:52.828437+00:00", "trade", 6.34, 5.0]
["2026-09-15T16:25:52.828451+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:25:52.828457+00:00", "trade", 6.34, 2.0]
["2026-09-15T16:25:52.828959+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.828966+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.828973+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.828996+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:52.828998+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:52.829002+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:25:52.829004+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:25:52.829034+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.829165+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.829218+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.829270+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:52.829270+00:00", "trade", 6.33, 6.0]
["2026-09-15T16:25:52.829273+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:52.829273+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:25:52.829316+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.829371+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:25:52.829378+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:25:52.829387+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:25:52.829396+00:00", "trade", 6.34, 6.0]
["2026-09-15T16:25:52.829399+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.829414+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:25:52.829423+00:00", "trade", 6.34, 6.0]
["2026-09-15T16:25:52.829425+00:00", "trade", 6.34, 6.0]
["2026-09-15T16:25:52.830025+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.830115+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.830130+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:52.830222+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:25:52.830670+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.830774+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:52.830775+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:25:52.830781+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:52.830782+00:00", "trade", 6.32, 7.0]
["2026-09-15T16:25:52.834785+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.848395+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:52.933363+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:53.827787+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:25:53.827788+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:25:53.827788+00:00", "trade", 6.34, 6.0]
["2026-09-15T16:25:53.827788+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:25:53.827790+00:00", "trade", 6.34, 7.0]
["2026-09-15T16:25:53.827790+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:53.827994+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:25:53.828277+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:53.828284+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:25:53.828284+00:00", "trade", 6.33, 15.0]
["2026-09-15T16:25:53.828291+00:00", "trade", 6.33, 6.0]
["2026-09-15T16:25:53.828548+00:00", "trade", 6.34, 20.0]
["2026-09-15T16:25:53.828564+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:53.828565+00:00", "trade", 6.32, 8.0]
["2026-09-15T16:25:53.828594+00:00", "trade", 6.34, 5.0]
["2026-09-15T16:25:53.828639+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:53.833631+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:53.833632+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:25:53.833632+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:25:53.833632+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:25:53.833632+00:00", "trade", 6.34, 5.0]
["2026-09-15T16:25:53.833640+00:00", "trade", 6.34, 15.0]
["2026-09-15T16:25:53.834129+00:00", "trade", 6.34, 16.0]
["2026-09-15T16:25:53.834214+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:25:53.834233+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:53.834239+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:53.834246+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:53.834259+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:53.834457+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:53.834464+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:53.834491+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:53.834492+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:53.834497+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:53.834499+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:25:53.834500+00:00", "trade", 6.33, 6.0]
["2026-09-15T16:25:53.834595+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:53.834761+00:00", "trade", 6.34, 20.0]
["2026-09-15T16:25:53.834771+00:00", "trade", 6.33, 14.0]
["2026-09-15T16:25:53.834772+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:25:53.834809+00:00", "trade", 6.34, 5.0]
["2026-09-15T16:25:53.834825+00:00", "trade", 6.34, 6.0]
["2026-09-15T16:25:53.834939+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:25:53.834947+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:25:53.834954+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:25:53.834955+00:00", "trade", 6.34, 5.0]
["2026-09-15T16:25:53.834963+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:25:53.834964+00:00", "trade", 6.32, 11.0]
["2026-09-15T16:25:53.834984+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:25:53.834991+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:25:53.835005+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:25:53.835006+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:25:53.835006+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:25:53.835025+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:25:53.835405+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:25:53.835434+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:25:53.835434+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:25:53.835440+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:25:53.835442+00:00", "trade", 6.335, 19.0]
["2026-09-15T16:25:53.835446+00:00", "trade", 6.32, 15.0]
["2026-09-15T16:25:53.835503+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:25:53.835560+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:25:53.835574+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:25:53.835605+00:00", "trade", 6.34, 11.0]
["2026-09-15T16:25:53.835605+00:00", "trade", 6.34, 4.0]
["2026-09-15T16:25:53.835605+00:00", "trade", 6.34, 7.0]
["2026-09-15T16:25:53.835608+00:00", "trade", 6.34, 11.0]
["2026-09-15T16:25:53.835615+00:00", "trade", 6.34, 11.0]
["2026-09-15T16:25:53.835620+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:25:53.835709+00:00", "trade", 6.34, 10.0]
["2026-09-15T16:25:53.835720+00:00", "trade", 6.32, 21.0]
["2026-09-15T16:25:53.835731+00:00", "trade", 6.33, 19.0]
["2026-09-15T16:25:53.836942+00:00", "trade", 6.335, 46.0]
["2026-09-15T16:25:53.836945+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:25:53.837287+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:25:53.837315+00:00", "trade", 6.33, 35.0]
["2026-09-15T16:25:53.837321+00:00", "trade", 6.33, 11.0]
["2026-09-15T16:25:53.837323+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:25:53.837589+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:25:53.837638+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:25:53.837659+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:25:53.837661+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:25:53.837679+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:25:53.838676+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:25:53.838723+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:25:53.838744+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:25:53.838744+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:25:53.839756+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:25:53.840263+00:00", "quote", 6.32, 6.35]
["2026-09-15T16:25:53.840270+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:25:53.840372+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:25:53.840985+00:00", "trade", 6.33, 16.0]
["2026-09-15T16:25:53.855598+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:54.087449+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:54.087449+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:54.087451+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:25:54.828314+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:55.330456+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:25:55.331661+00:00", "trade", 6.313, 1066.0]
["2026-09-15T16:25:55.331694+00:00", "trade", 6.3153, 1.0]
["2026-09-15T16:25:55.935799+00:00", "trade", 6.3206, 1.0]
["2026-09-15T16:25:56.065983+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:25:57.289882+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:25:57.293393+00:00", "trade", 6.34, 45.0]
["2026-09-15T16:25:57.828135+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:25:57.828238+00:00", "trade", 6.34, 95.0]
["2026-09-15T16:25:57.828256+00:00", "quote", 6.32, 6.37]
["2026-09-15T16:25:57.829286+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:25:57.829288+00:00", "trade", 6.33, 15.0]
["2026-09-15T16:25:57.834213+00:00", "quote", 6.32, 6.37]
["2026-09-15T16:25:57.836325+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:26:00.056645+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:26:02.538564+00:00", "trade", 6.32, 53.0]
["2026-09-15T16:26:02.721912+00:00", "trade", 6.3119, 1.0]
["2026-09-15T16:26:03.954299+00:00", "trade", 6.32, 35.0]
["2026-09-15T16:26:03.954360+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:26:03.956319+00:00", "trade", 6.335, 4.0]
["2026-09-15T16:26:03.959608+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:26:04.468377+00:00", "trade", 6.3699, 130.0]
["2026-09-15T16:26:05.516992+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:26:05.883431+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:26:07.920051+00:00", "trade", 6.3105, 1.0]
["2026-09-15T16:26:08.544580+00:00", "trade", 6.335, 4.0]
["2026-09-15T16:26:10.877856+00:00", "trade", 6.335, 1.0]
["2026-09-15T16:26:13.358636+00:00", "trade", 6.335, 1.0]
["2026-09-15T16:26:14.349104+00:00", "trade", 6.3111, 5.0]
["2026-09-15T16:26:16.043891+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:26:16.913483+00:00", "trade", 6.335, 50.0]
["2026-09-15T16:26:17.026316+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:26:17.607304+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:26:20.038052+00:00", "trade", 6.335, 1.0]
["2026-09-15T16:26:20.247662+00:00", "trade", 6.3109, 1.0]
["2026-09-15T16:26:22.438819+00:00", "trade", 6.3104, 1.0]
["2026-09-15T16:26:22.901284+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:26:23.081956+00:00", "trade", 6.31, 20.0]
["2026-09-15T16:26:23.853241+00:00", "trade", 6.34, 10.0]
["2026-09-15T16:26:24.818750+00:00", "trade", 6.3103, 1.0]
["2026-09-15T16:26:25.005739+00:00", "trade", 6.31, 8.0]
["2026-09-15T16:26:25.285127+00:00", "quote", 6.33, 6.36]
["2026-09-15T16:26:25.285148+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:26:25.285149+00:00", "trade", 6.33, 200.0]
["2026-09-15T16:26:25.603186+00:00", "trade", 6.335, 4.0]
["2026-09-15T16:26:27.620751+00:00", "trade", 6.335, 1.0]
["2026-09-15T16:26:28.492036+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:26:30.061489+00:00", "trade", 6.325, 1.0]
["2026-09-15T16:26:30.414495+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:26:32.683534+00:00", "trade", 6.3114, 1.0]
["2026-09-15T16:26:33.190246+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:26:34.044254+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:26:34.115941+00:00", "trade", 6.3126, 5.0]
["2026-09-15T16:26:34.525737+00:00", "trade", 6.3101, 88.0]
["2026-09-15T16:26:35.115616+00:00", "trade", 6.3102, 1.0]
["2026-09-15T16:26:37.566733+00:00", "trade", 6.335, 1.0]
["2026-09-15T16:26:38.400210+00:00", "trade", 6.36, 20.0]
["2026-09-15T16:26:38.581170+00:00", "trade", 6.36, 1.0]
["2026-09-15T16:26:40.515628+00:00", "trade", 6.3112, 1.0]
["2026-09-15T16:26:43.277499+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:26:43.547163+00:00", "trade", 6.33, 15.0]
["2026-09-15T16:26:44.723142+00:00", "trade", 6.33, 58.0]
["2026-09-15T16:26:44.723529+00:00", "trade", 6.33, 48.0]
["2026-09-15T16:26:44.914269+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:26:44.914276+00:00", "trade", 6.33, 24.0]
["2026-09-15T16:26:45.650039+00:00", "trade", 6.335, 1.0]
["2026-09-15T16:26:46.087805+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:26:46.092224+00:00", "trade", 6.31, 108.0]
["2026-09-15T16:26:46.107717+00:00", "trade", 6.31, 211.0]
["2026-09-15T16:26:46.107779+00:00", "trade", 6.311, 34.0]
["2026-09-15T16:26:46.107973+00:00", "trade", 6.31, 66.0]
["2026-09-15T16:26:48.354680+00:00", "trade", 6.335, 1.0]
["2026-09-15T16:26:50.239516+00:00", "trade", 6.3436, 300.0]
["2026-09-15T16:26:50.371097+00:00", "quote", 6.33, 6.36]
["2026-09-15T16:26:50.374768+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:26:50.377354+00:00", "trade", 6.345, 100.0]
["2026-09-15T16:26:50.379902+00:00", "trade", 6.345, 100.0]
["2026-09-15T16:26:50.600716+00:00", "trade", 6.345, 4.0]
["2026-09-15T16:26:53.057041+00:00", "trade", 6.3306, 1.0]
["2026-09-15T16:26:54.188196+00:00", "trade", 6.345, 13.0]
["2026-09-15T16:26:57.101527+00:00", "trade", 6.34, 25.0]
["2026-09-15T16:26:59.345209+00:00", "trade", 6.345, 4.0]
["2026-09-15T16:26:59.637424+00:00", "trade", 6.34, 25.0]
["2026-09-15T16:27:00.820382+00:00", "trade", 6.345, 111.0]
["2026-09-15T16:27:07.200508+00:00", "trade", 6.345, 4.0]
["2026-09-15T16:27:08.537395+00:00", "trade", 6.345, 220.0]
["2026-09-15T16:27:08.769246+00:00", "trade", 6.3326, 60.0]
["2026-09-15T16:27:09.000192+00:00", "trade", 6.345, 2.0]
["2026-09-15T16:27:09.912391+00:00", "trade", 6.345, 20.0]
["2026-09-15T16:27:12.282223+00:00", "quote", 6.3, 6.36]
["2026-09-15T16:27:12.285018+00:00", "trade", 6.33, 39.0]
["2026-09-15T16:27:12.285019+00:00", "trade", 6.33, 61.0]
["2026-09-15T16:27:12.285634+00:00", "trade", 6.31, 3.0]
["2026-09-15T16:27:12.285635+00:00", "trade", 6.31, 15.0]
["2026-09-15T16:27:12.285652+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:27:12.290942+00:00", "quote", 6.3, 6.36]
["2026-09-15T16:27:13.605614+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:27:19.144327+00:00", "trade", 6.335, 6.0]
["2026-09-15T16:27:19.235218+00:00", "trade", 6.335, 20.0]
["2026-09-15T16:27:25.914276+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:27:25.919484+00:00", "trade", 6.31, 102.0]
["2026-09-15T16:27:25.937870+00:00", "trade", 6.31, 131.0]
["2026-09-15T16:27:29.345506+00:00", "trade", 6.335, 6.0]
["2026-09-15T16:27:30.464063+00:00", "trade", 6.3574, 1.0]
["2026-09-15T16:27:30.468361+00:00", "quote", 6.32, 6.36]
["2026-09-15T16:27:30.586846+00:00", "trade", 6.3574, 181.0]
["2026-09-15T16:27:31.617621+00:00", "trade", 6.34, 25.0]
["2026-09-15T16:27:37.827015+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:27:37.827822+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:27:42.143371+00:00", "trade", 6.34, 25.0]
["2026-09-15T16:27:42.143893+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:42.144392+00:00", "trade", 6.34, 10.0]
["2026-09-15T16:27:42.144919+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:27:42.145008+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:27:42.145555+00:00", "trade", 6.33, 3.0]
["2026-09-15T16:27:42.145652+00:00", "trade", 6.34, 3.0]
["2026-09-15T16:27:42.146186+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:42.146276+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:27:42.146812+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:42.146887+00:00", "trade", 6.34, 11.0]
["2026-09-15T16:27:42.146899+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:27:42.147446+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:42.147447+00:00", "trade", 6.33, 7.0]
["2026-09-15T16:27:42.147451+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:42.147540+00:00", "trade", 6.34, 5.0]
["2026-09-15T16:27:42.147546+00:00", "trade", 6.34, 10.0]
["2026-09-15T16:27:42.148141+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:42.148146+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:27:42.148226+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:27:42.148240+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:27:42.148847+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:27:42.148937+00:00", "trade", 6.34, 2.0]
["2026-09-15T16:27:42.149493+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:42.149588+00:00", "trade", 6.34, 10.0]
["2026-09-15T16:27:42.150123+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:42.150215+00:00", "trade", 6.34, 10.0]
["2026-09-15T16:27:42.150216+00:00", "trade", 6.34, 11.0]
["2026-09-15T16:27:42.150775+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:42.150775+00:00", "trade", 6.33, 6.0]
["2026-09-15T16:27:42.150862+00:00", "trade", 6.34, 5.0]
["2026-09-15T16:27:42.151422+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:42.151427+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:42.151509+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:27:42.151514+00:00", "trade", 6.34, 2.0]
["2026-09-15T16:27:42.151521+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:27:42.152043+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:27:42.152127+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:27:42.152222+00:00", "trade", 6.34, 3.0]
["2026-09-15T16:27:42.152228+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:27:42.152236+00:00", "trade", 6.34, 10.0]
["2026-09-15T16:27:42.152246+00:00", "trade", 6.34, 2.0]
["2026-09-15T16:27:43.146297+00:00", "trade", 6.33, 3.0]
["2026-09-15T16:27:43.146297+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:43.146299+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:43.146299+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:27:43.146304+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:27:46.889869+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:27:46.890208+00:00", "trade", 6.32, 16.0]
["2026-09-15T16:27:46.890589+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:27:46.890628+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:27:46.891403+00:00", "trade", 6.32, 4.0]
["2026-09-15T16:27:46.919062+00:00", "trade", 6.335, 100.0]
["2026-09-15T16:27:46.930185+00:00", "trade", 6.335, 100.0]
["2026-09-15T16:27:49.144772+00:00", "trade", 6.32, 93.0]
["2026-09-15T16:27:49.146878+00:00", "trade", 6.32, 133.0]
["2026-09-15T16:27:54.673978+00:00", "trade", 6.32, 15.0]
["2026-09-15T16:27:54.673979+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:27:54.674055+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:54.674071+00:00", "trade", 6.33, 11.0]
["2026-09-15T16:27:54.674079+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:27:54.674109+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:27:54.674735+00:00", "trade", 6.32, 8.0]
["2026-09-15T16:27:54.674736+00:00", "trade", 6.32, 8.0]
["2026-09-15T16:27:54.675373+00:00", "trade", 6.32, 10.0]
["2026-09-15T16:27:54.675374+00:00", "trade", 6.32, 11.0]
["2026-09-15T16:27:54.675444+00:00", "trade", 6.33, 7.0]
["2026-09-15T16:27:54.675446+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:54.675463+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:54.675484+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:54.676123+00:00", "trade", 6.32, 9.0]
["2026-09-15T16:27:54.676123+00:00", "trade", 6.32, 7.0]
["2026-09-15T16:27:54.676766+00:00", "trade", 6.32, 2.0]
["2026-09-15T16:27:54.676766+00:00", "trade", 6.32, 7.0]
["2026-09-15T16:27:54.676767+00:00", "trade", 6.32, 10.0]
["2026-09-15T16:27:54.676835+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:54.676836+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:54.676863+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:27:54.676890+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:54.677488+00:00", "trade", 6.32, 8.0]
["2026-09-15T16:27:54.677488+00:00", "trade", 6.32, 8.0]
["2026-09-15T16:27:54.678124+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:27:54.678124+00:00", "trade", 6.32, 10.0]
["2026-09-15T16:27:54.678125+00:00", "trade", 6.32, 10.0]
["2026-09-15T16:27:54.678200+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:54.678208+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:54.678210+00:00", "trade", 6.33, 6.0]
["2026-09-15T16:27:54.678232+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:54.678872+00:00", "trade", 6.32, 9.0]
["2026-09-15T16:27:54.678873+00:00", "trade", 6.32, 9.0]
["2026-09-15T16:27:54.679217+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:27:54.679244+00:00", "trade", 6.32, 2.0]
["2026-09-15T16:27:54.679245+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:27:54.679250+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:27:54.679523+00:00", "trade", 6.32, 10.0]
["2026-09-15T16:27:54.679523+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:27:54.679758+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:54.679773+00:00", "trade", 6.33, 11.0]
["2026-09-15T16:27:54.680004+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:54.680011+00:00", "trade", 6.33, 7.0]
["2026-09-15T16:27:54.680055+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:27:54.680055+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:27:54.680056+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:27:54.680221+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:27:54.680222+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:27:54.680224+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:27:54.680226+00:00", "trade", 6.32, 15.0]
["2026-09-15T16:27:54.680229+00:00", "trade", 6.32, 10.0]
["2026-09-15T16:27:54.680234+00:00", "trade", 6.32, 10.0]
["2026-09-15T16:27:54.680953+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:27:54.680953+00:00", "trade", 6.32, 7.0]
["2026-09-15T16:27:54.680954+00:00", "trade", 6.32, 2.0]
["2026-09-15T16:27:54.681191+00:00", "trade", 6.33, 11.0]
["2026-09-15T16:27:54.681193+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:54.681435+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:27:54.681443+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:54.681499+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:27:54.681507+00:00", "trade", 6.32, 10.0]
["2026-09-15T16:27:54.681565+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:27:54.682149+00:00", "trade", 6.32, 8.0]
["2026-09-15T16:27:54.682152+00:00", "trade", 6.32, 9.0]
["2026-09-15T16:27:54.682152+00:00", "trade", 6.32, 9.0]
["2026-09-15T16:27:54.682152+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:27:54.682401+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:54.682415+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:27:54.682639+00:00", "trade", 6.33, 4.0]
["2026-09-15T16:27:54.682640+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:27:54.682708+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:27:54.682715+00:00", "trade", 6.32, 10.0]
["2026-09-15T16:27:55.674642+00:00", "trade", 6.32, 9.0]
["2026-09-15T16:27:55.674643+00:00", "trade", 6.32, 4.0]
["2026-09-15T16:27:55.674644+00:00", "trade", 6.32, 9.0]
["2026-09-15T16:27:57.275311+00:00", "trade", 6.32, 25.0]
["2026-09-15T16:28:00.472276+00:00", "trade", 6.3599, 250.0]
["2026-09-15T16:28:00.694352+00:00", "trade", 6.3157, 50.0]
["2026-09-15T16:28:01.913164+00:00", "trade", 6.3126, 37.0]
["2026-09-15T16:28:02.773902+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:28:02.802461+00:00", "trade", 6.335, 5.0]
["2026-09-15T16:28:04.118007+00:00", "trade", 6.31, 197.0]
["2026-09-15T16:28:06.682356+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:28:06.742625+00:00", "trade", 6.325, 100.0]
["2026-09-15T16:28:10.124835+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:28:10.169520+00:00", "trade", 6.335, 4.0]
["2026-09-15T16:28:11.325545+00:00", "trade", 6.3101, 5.0]
["2026-09-15T16:28:12.275449+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:28:17.266886+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:28:17.267655+00:00", "trade", 6.325, 50.0]
["2026-09-15T16:28:17.268431+00:00", "trade", 6.325, 50.0]
["2026-09-15T16:28:20.331572+00:00", "trade", 6.33, 25.0]
["2026-09-15T16:28:22.536150+00:00", "trade", 6.325, 4.0]
["2026-09-15T16:28:24.365362+00:00", "trade", 6.325, 100.0]
["2026-09-15T16:28:29.992777+00:00", "trade", 6.337, 30.0]
["2026-09-15T16:28:31.957596+00:00", "trade", 6.31, 654.0]
["2026-09-15T16:28:31.958825+00:00", "trade", 6.325, 100.0]
["2026-09-15T16:28:31.959716+00:00", "trade", 6.325, 12.0]
["2026-09-15T16:28:31.960388+00:00", "trade", 6.325, 88.0]
["2026-09-15T16:28:33.020817+00:00", "trade", 6.313, 100.0]
["2026-09-15T16:28:39.146852+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:28:42.190776+00:00", "trade", 6.31, 150.0]
["2026-09-15T16:28:42.191005+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:28:42.512139+00:00", "trade", 6.33, 11.0]
["2026-09-15T16:28:43.095096+00:00", "trade", 6.32, 4.0]
["2026-09-15T16:28:43.095097+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:28:43.236920+00:00", "trade", 6.3101, 161.0]
["2026-09-15T16:28:43.697931+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:28:44.950569+00:00", "quote", 6.31, 6.34]
["2026-09-15T16:28:46.158492+00:00", "trade", 6.31, 2.0]
["2026-09-15T16:28:48.755613+00:00", "trade", 6.32, 4.0]
["2026-09-15T16:28:48.755615+00:00", "trade", 6.33, 4.0]
["2026-09-15T16:28:48.755615+00:00", "trade", 6.32, 12.0]
["2026-09-15T16:28:48.755616+00:00", "trade", 6.33, 53.0]
["2026-09-15T16:28:48.940455+00:00", "trade", 6.32, 25.0]
["2026-09-15T16:28:48.940509+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:48.940512+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:48.940553+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:48.940568+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:48.940576+00:00", "trade", 6.32, 4.0]
["2026-09-15T16:28:48.941269+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:28:48.941269+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:48.941271+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:48.941271+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:28:48.941276+00:00", "trade", 6.32, 2.0]
["2026-09-15T16:28:48.946119+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:48.946620+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:48.946717+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:48.947265+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:48.947273+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:52.968035+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:28:52.968565+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:52.968675+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:52.969273+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:52.969293+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:52.977444+00:00", "trade", 6.32, 6.0]
["2026-09-15T16:28:52.977957+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:53.168133+00:00", "trade", 6.32, 16.0]
["2026-09-15T16:28:55.771727+00:00", "trade", 6.32, 25.0]
["2026-09-15T16:28:55.771825+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:55.772448+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:55.772458+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:55.772550+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:55.772561+00:00", "trade", 6.32, 3.0]
["2026-09-15T16:28:59.078479+00:00", "quote", 6.3, 6.34]
["2026-09-15T16:28:59.078843+00:00", "trade", 6.31, 20.0]
["2026-09-15T16:28:59.079115+00:00", "trade", 6.31, 15.0]
["2026-09-15T16:28:59.079117+00:00", "trade", 6.31, 4.0]
["2026-09-15T16:28:59.079117+00:00", "trade", 6.31, 25.0]
["2026-09-15T16:29:06.923274+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:29:07.041576+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:29:07.041632+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:29:07.041640+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:29:07.041640+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:29:07.041642+00:00", "quote", 6.3, 6.32]
["2026-09-15T16:29:07.041666+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:29:07.041667+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:29:07.041681+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:29:07.041729+00:00", "trade", 6.31, 18.0]
["2026-09-15T16:29:07.041751+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:29:07.041819+00:00", "trade", 6.32, 23.0]
["2026-09-15T16:29:07.041827+00:00", "trade", 6.32, 23.0]
["2026-09-15T16:29:07.041858+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:29:07.041923+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:29:07.041927+00:00", "trade", 6.32, 24.0]
["2026-09-15T16:29:07.041938+00:00", "trade", 6.31, 24.0]
["2026-09-15T16:29:07.041948+00:00", "trade", 6.31, 50.0]
["2026-09-15T16:29:07.042018+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:29:07.042026+00:00", "trade", 6.31, 23.0]
["2026-09-15T16:29:07.042110+00:00", "trade", 6.31, 23.0]
["2026-09-15T16:29:07.042113+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:29:07.042120+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:29:07.042121+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:29:07.042127+00:00", "trade", 6.32, 13.0]
["2026-09-15T16:29:07.042221+00:00", "trade", 6.31, 5.0]
["2026-09-15T16:29:07.042299+00:00", "trade", 6.31, 5.0]
["2026-09-15T16:29:07.042456+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:29:07.042494+00:00", "trade", 6.31, 5.0]
["2026-09-15T16:29:07.042513+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:29:07.042520+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:29:07.043303+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:29:07.048022+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:29:07.048042+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:29:07.077316+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:29:07.586916+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:29:07.638102+00:00", "trade", 6.33, 15.0]
["2026-09-15T16:29:07.712794+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:29:08.041311+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:29:08.167070+00:00", "trade", 6.33, 5.0]
["2026-09-15T16:29:12.896321+00:00", "trade", 6.3368, 5.0]
["2026-09-15T16:29:15.208297+00:00", "trade", 6.3139, 40.0]
["2026-09-15T16:29:16.172482+00:00", "trade", 6.33, 50.0]
["2026-09-15T16:29:20.040924+00:00", "trade", 6.33, 74.0]
["2026-09-15T16:29:23.597903+00:00", "trade", 6.33, 20.0]
["2026-09-15T16:29:29.110361+00:00", "trade", 6.314, 1.0]
["2026-09-15T16:29:33.667662+00:00", "trade", 6.3101, 15.0]
["2026-09-15T16:29:36.346628+00:00", "trade", 6.33, 4.0]
["2026-09-15T16:29:37.596388+00:00", "trade", 6.33, 500.0]
["2026-09-15T16:29:43.471356+00:00", "trade", 6.3101, 7.0]
["2026-09-15T16:29:50.725769+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:29:52.287068+00:00", "trade", 6.35, 109.0]
["2026-09-15T16:29:52.288635+00:00", "trade", 6.35, 1891.0]
["2026-09-15T16:29:53.963187+00:00", "trade", 6.35, 200.0]
["2026-09-15T16:29:53.963689+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:29:53.964086+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:29:53.964086+00:00", "trade", 6.35, 25.0]
["2026-09-15T16:29:53.964086+00:00", "trade", 6.35, 35.0]
["2026-09-15T16:29:53.964087+00:00", "trade", 6.35, 60.0]
["2026-09-15T16:29:53.964087+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:29:53.964093+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:29:53.964123+00:00", "trade", 6.33, 6.0]
["2026-09-15T16:29:53.964126+00:00", "trade", 6.33, 10.0]
["2026-09-15T16:29:53.964162+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:29:53.964163+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:29:53.964176+00:00", "quote", 6.32, 6.36]
["2026-09-15T16:29:53.964418+00:00", "quote", 6.32, 6.36]
["2026-09-15T16:29:53.964423+00:00", "quote", 6.32, 6.36]
["2026-09-15T16:29:53.964917+00:00", "trade", 6.34, 16.0]
["2026-09-15T16:29:53.966648+00:00", "trade", 6.36, 500.0]
["2026-09-15T16:29:53.984878+00:00", "trade", 6.34, 16.0]
["2026-09-15T16:29:53.984932+00:00", "trade", 6.35, 6.0]
["2026-09-15T16:29:53.984988+00:00", "trade", 6.34, 16.0]
["2026-09-15T16:29:53.985271+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:29:53.985271+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:53.985279+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:53.985280+00:00", "trade", 6.34, 7.0]
["2026-09-15T16:29:53.985539+00:00", "trade", 6.34, 16.0]
["2026-09-15T16:29:53.985554+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:53.985555+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:53.998034+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:29:54.091840+00:00", "trade", 6.34, 16.0]
["2026-09-15T16:29:54.091843+00:00", "trade", 6.35, 8.0]
["2026-09-15T16:29:54.091845+00:00", "trade", 6.35, 9.0]
["2026-09-15T16:29:54.091845+00:00", "trade", 6.35, 8.0]
["2026-09-15T16:29:54.091846+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:29:54.092010+00:00", "trade", 6.34, 16.0]
["2026-09-15T16:29:54.092289+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:29:54.092291+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:29:54.092295+00:00", "trade", 6.34, 7.0]
["2026-09-15T16:29:54.092299+00:00", "trade", 6.34, 7.0]
["2026-09-15T16:29:54.092567+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.092568+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.092575+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.092576+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.092825+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:29:54.093068+00:00", "trade", 6.34, 66.0]
["2026-09-15T16:29:54.093688+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:29:54.093691+00:00", "trade", 6.34, 15.0]
["2026-09-15T16:29:54.093937+00:00", "trade", 6.3594, 8.0]
["2026-09-15T16:29:54.093983+00:00", "trade", 6.3594, 9.0]
["2026-09-15T16:29:54.094025+00:00", "trade", 6.3594, 8.0]
["2026-09-15T16:29:54.094065+00:00", "trade", 6.3594, 100.0]
["2026-09-15T16:29:54.095342+00:00", "trade", 6.35, 2.0]
["2026-09-15T16:29:54.095343+00:00", "trade", 6.35, 8.0]
["2026-09-15T16:29:54.095850+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.095850+00:00", "trade", 6.34, 2.0]
["2026-09-15T16:29:54.095850+00:00", "trade", 6.34, 6.0]
["2026-09-15T16:29:54.118220+00:00", "trade", 6.34, 16.0]
["2026-09-15T16:29:54.118257+00:00", "trade", 6.35, 6.0]
["2026-09-15T16:29:54.118257+00:00", "trade", 6.35, 63.0]
["2026-09-15T16:29:54.118257+00:00", "trade", 6.35, 133.0]
["2026-09-15T16:29:54.118342+00:00", "trade", 6.34, 10.0]
["2026-09-15T16:29:54.118343+00:00", "trade", 6.33, 3.0]
["2026-09-15T16:29:54.118344+00:00", "trade", 6.33, 3.0]
["2026-09-15T16:29:54.118618+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:29:54.118620+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:29:54.118624+00:00", "trade", 6.34, 7.0]
["2026-09-15T16:29:54.118630+00:00", "trade", 6.34, 7.0]
["2026-09-15T16:29:54.118876+00:00", "trade", 6.34, 4.0]
["2026-09-15T16:29:54.118885+00:00", "trade", 6.34, 5.0]
["2026-09-15T16:29:54.118894+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.118895+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.118901+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.118904+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.120295+00:00", "trade", 6.3599, 6.0]
["2026-09-15T16:29:54.120324+00:00", "trade", 6.3599, 63.0]
["2026-09-15T16:29:54.120350+00:00", "trade", 6.3599, 133.0]
["2026-09-15T16:29:54.129540+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:29:54.135491+00:00", "trade", 6.34, 16.0]
["2026-09-15T16:29:54.135506+00:00", "trade", 6.35, 3.0]
["2026-09-15T16:29:54.135510+00:00", "trade", 6.35, 8.0]
["2026-09-15T16:29:54.135510+00:00", "trade", 6.35, 9.0]
["2026-09-15T16:29:54.135510+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:29:54.135513+00:00", "trade", 6.35, 3.0]
["2026-09-15T16:29:54.135519+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:29:54.135519+00:00", "trade", 6.35, 2.0]
["2026-09-15T16:29:54.135614+00:00", "trade", 6.34, 16.0]
["2026-09-15T16:29:54.135893+00:00", "trade", 6.34, 2.0]
["2026-09-15T16:29:54.135894+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:29:54.135899+00:00", "trade", 6.34, 14.0]
["2026-09-15T16:29:54.135901+00:00", "trade", 6.34, 7.0]
["2026-09-15T16:29:54.136170+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.136170+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.136175+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.136176+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.136410+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:29:54.136465+00:00", "trade", 6.36, 27.0]
["2026-09-15T16:29:54.143196+00:00", "trade", 6.36, 946.0]
["2026-09-15T16:29:54.214472+00:00", "quote", 6.32, 6.36]
["2026-09-15T16:29:54.214475+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:29:54.215020+00:00", "trade", 6.335, 19.0]
["2026-09-15T16:29:54.215667+00:00", "trade", 6.335, 10.0]
["2026-09-15T16:29:54.215668+00:00", "trade", 6.32, 9.0]
["2026-09-15T16:29:54.216215+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:29:54.216216+00:00", "trade", 6.34, 17.0]
["2026-09-15T16:29:54.216305+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.216319+00:00", "trade", 6.34, 9.0]
["2026-09-15T16:29:54.216384+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.216663+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.216667+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.216934+00:00", "trade", 6.335, 20.0]
["2026-09-15T16:29:54.216942+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.217038+00:00", "trade", 6.34, 16.0]
["2026-09-15T16:29:54.217312+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.217315+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.217589+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.217592+00:00", "trade", 6.335, 20.0]
["2026-09-15T16:29:54.217961+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.217963+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.218234+00:00", "trade", 6.335, 20.0]
["2026-09-15T16:29:54.218240+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.218604+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.218606+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.218878+00:00", "trade", 6.335, 20.0]
["2026-09-15T16:29:54.218884+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.219248+00:00", "trade", 6.335, 8.0]
["2026-09-15T16:29:54.219251+00:00", "trade", 6.335, 7.0]
["2026-09-15T16:29:54.219252+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:29:54.219255+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:29:54.219258+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:29:54.219523+00:00", "trade", 6.335, 20.0]
["2026-09-15T16:29:54.219533+00:00", "trade", 6.335, 4.0]
["2026-09-15T16:29:54.219535+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:29:54.219535+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:29:54.219635+00:00", "trade", 6.34, 2.0]
["2026-09-15T16:29:54.219642+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.219654+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.219666+00:00", "trade", 6.34, 8.0]
["2026-09-15T16:29:54.219666+00:00", "trade", 6.34, 1.0]
["2026-09-15T16:29:54.220290+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.220645+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.220645+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.220921+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.220923+00:00", "trade", 6.335, 20.0]
["2026-09-15T16:29:54.221287+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.221291+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:54.221562+00:00", "trade", 6.335, 20.0]
["2026-09-15T16:29:54.551545+00:00", "quote", 6.3, 6.36]
["2026-09-15T16:29:54.985622+00:00", "trade", 6.33, 16.0]
["2026-09-15T16:29:54.986280+00:00", "trade", 6.33, 16.0]
["2026-09-15T16:29:54.986888+00:00", "trade", 6.33, 48.0]
["2026-09-15T16:29:54.987511+00:00", "trade", 6.33, 28.0]
["2026-09-15T16:29:54.987511+00:00", "trade", 6.33, 20.0]
["2026-09-15T16:29:54.988148+00:00", "trade", 6.33, 48.0]
["2026-09-15T16:29:54.988767+00:00", "trade", 6.33, 32.0]
["2026-09-15T16:29:54.988767+00:00", "trade", 6.33, 16.0]
["2026-09-15T16:29:54.989401+00:00", "trade", 6.33, 48.0]
["2026-09-15T16:29:54.990015+00:00", "trade", 6.33, 48.0]
["2026-09-15T16:29:54.990631+00:00", "trade", 6.33, 48.0]
["2026-09-15T16:29:54.991249+00:00", "trade", 6.33, 40.0]
["2026-09-15T16:29:54.991249+00:00", "trade", 6.32, 8.0]
["2026-09-15T16:29:54.991892+00:00", "trade", 6.32, 2.0]
["2026-09-15T16:29:54.991894+00:00", "trade", 6.32, 38.0]
["2026-09-15T16:29:54.991946+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:29:54.991959+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:29:54.991969+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:29:54.991998+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:29:54.992019+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:29:54.992071+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:29:54.992110+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:29:54.992259+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:29:54.992599+00:00", "trade", 6.33, 38.0]
["2026-09-15T16:29:54.993223+00:00", "trade", 6.335, 34.0]
["2026-09-15T16:29:54.993832+00:00", "trade", 6.335, 34.0]
["2026-09-15T16:29:54.994446+00:00", "trade", 6.335, 32.0]
["2026-09-15T16:29:54.994446+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:29:54.995075+00:00", "trade", 6.33, 34.0]
["2026-09-15T16:29:54.995688+00:00", "trade", 6.33, 34.0]
["2026-09-15T16:29:54.996303+00:00", "trade", 6.33, 25.0]
["2026-09-15T16:29:54.996305+00:00", "trade", 6.32, 8.0]
["2026-09-15T16:29:54.996305+00:00", "trade", 6.32, 1.0]
["2026-09-15T16:29:54.997215+00:00", "trade", 6.32, 7.0]
["2026-09-15T16:29:54.997215+00:00", "trade", 6.32, 9.0]
["2026-09-15T16:29:55.017174+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:55.017804+00:00", "trade", 6.335, 16.0]
["2026-09-15T16:29:55.906484+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:29:55.991630+00:00", "trade", 6.33, 16.0]
["2026-09-15T16:29:55.992262+00:00", "trade", 6.33, 16.0]
["2026-09-15T16:29:55.992877+00:00", "trade", 6.33, 16.0]
["2026-09-15T16:29:55.993497+00:00", "trade", 6.32, 9.0]
["2026-09-15T16:29:55.993497+00:00", "trade", 6.32, 7.0]
["2026-09-15T16:29:55.993554+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:29:55.993562+00:00", "trade", 6.33, 9.0]
["2026-09-15T16:29:55.993613+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:29:55.993624+00:00", "trade", 6.33, 8.0]
["2026-09-15T16:29:55.994241+00:00", "trade", 6.32, 8.0]
["2026-09-15T16:29:55.994242+00:00", "trade", 6.32, 8.0]
["2026-09-15T16:29:55.994609+00:00", "trade", 6.33, 16.0]
["2026-09-15T16:29:55.994880+00:00", "trade", 6.32, 9.0]
["2026-09-15T16:29:55.994880+00:00", "trade", 6.32, 9.0]
["2026-09-15T16:29:56.133631+00:00", "trade", 6.33, 3.0]
["2026-09-15T16:29:56.133653+00:00", "quote", 6.33, 6.36]
["2026-09-15T16:29:56.133660+00:00", "quote", 6.33, 6.36]
["2026-09-15T16:29:56.206406+00:00", "trade", 6.36, 2000.0]
["2026-09-15T16:29:56.206553+00:00", "quote", 6.33, 6.37]
["2026-09-15T16:29:57.050174+00:00", "trade", 6.34, 133.0]
["2026-09-15T16:29:57.050181+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:29:57.054947+00:00", "trade", 6.33, 67.0]
["2026-09-15T16:29:57.055812+00:00", "trade", 6.33, 2341.0]
["2026-09-15T16:29:57.266110+00:00", "trade", 6.37, 2000.0]
["2026-09-15T16:29:58.369801+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:29:58.369808+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:29:58.369948+00:00", "trade", 6.35, 2.0]
["2026-09-15T16:29:58.369949+00:00", "trade", 6.35, 14.0]
["2026-09-15T16:29:58.369955+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:29:58.370225+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:29:58.966913+00:00", "quote", 6.35, 6.37]
["2026-09-15T16:29:58.967424+00:00", "trade", 6.36, 26.0]
["2026-09-15T16:29:58.967426+00:00", "trade", 6.36, 50.0]
["2026-09-15T16:29:58.967426+00:00", "trade", 6.36, 10.0]
["2026-09-15T16:29:58.967535+00:00", "trade", 6.36, 100.0]
["2026-09-15T16:30:03.856797+00:00", "trade", 6.35, 200.0]
["2026-09-15T16:30:03.857088+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:30:04.469926+00:00", "trade", 6.37, 19.0]
["2026-09-15T16:30:10.832555+00:00", "trade", 6.3526, 25.0]
["2026-09-15T16:30:12.885212+00:00", "trade", 6.3526, 25.0]
["2026-09-15T16:30:18.315545+00:00", "trade", 6.36, 10.0]
["2026-09-15T16:30:18.975646+00:00", "trade", 6.3526, 25.0]
["2026-09-15T16:30:20.589317+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:30:20.843255+00:00", "trade", 6.35, 10.0]
["2026-09-15T16:30:21.510436+00:00", "trade", 6.3526, 35.0]
["2026-09-15T16:30:25.414626+00:00", "trade", 6.3535, 19.0]
["2026-09-15T16:30:25.569558+00:00", "trade", 6.3526, 122.0]
["2026-09-15T16:30:25.913084+00:00", "trade", 6.35, 272.0]
["2026-09-15T16:30:25.913098+00:00", "trade", 6.351, 100.0]
["2026-09-15T16:30:25.917196+00:00", "trade", 6.35, 528.0]
["2026-09-15T16:30:25.917229+00:00", "trade", 6.351, 100.0]
["2026-09-15T16:30:25.917447+00:00", "trade", 6.35, 200.0]
["2026-09-15T16:30:27.025366+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:30:28.105668+00:00", "trade", 6.3526, 75.0]
["2026-09-15T16:30:29.601639+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:30:29.627351+00:00", "trade", 6.3526, 50.0]
["2026-09-15T16:30:30.913183+00:00", "trade", 6.3526, 5.0]
["2026-09-15T16:30:31.015015+00:00", "trade", 6.35, 9.0]
["2026-09-15T16:30:31.477758+00:00", "trade", 6.35, 85.0]
["2026-09-15T16:30:31.477760+00:00", "trade", 6.35, 100.0]
["2026-09-15T16:30:31.477768+00:00", "quote", 6.31, 6.37]
["2026-09-15T16:30:31.477860+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:30:31.477876+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:30:31.478302+00:00", "trade", 6.34, 100.0]
["2026-09-15T16:30:31.483990+00:00", "trade", 6.3273, 10.0]
["2026-09-15T16:30:32.262704+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:30:39.379030+00:00", "trade", 6.3574, 14.0]
["2026-09-15T16:30:39.431365+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:30:41.809654+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:30:48.412891+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:30:49.423492+00:00", "trade", 6.346, 6.0]
["2026-09-15T16:30:52.056625+00:00", "trade", 6.346, 1.0]
["2026-09-15T16:30:58.793028+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:31:00.646528+00:00", "trade", 6.3126, 27.0]
["2026-09-15T16:31:02.102420+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:31:04.950467+00:00", "trade", 6.33, 88.0]
["2026-09-15T16:31:05.720641+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:31:07.790110+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:31:17.495440+00:00", "trade", 6.33, 53.0]
["2026-09-15T16:31:18.537438+00:00", "trade", 6.33, 2.0]
["2026-09-15T16:31:21.966394+00:00", "trade", 6.33, 20.0]
["2026-09-15T16:31:23.755903+00:00", "trade", 6.33, 7.0]
["2026-09-15T16:31:24.749476+00:00", "trade", 6.32, 2000.0]
["2026-09-15T16:31:24.752287+00:00", "trade", 6.33, 7.0]
["2026-09-15T16:31:24.758408+00:00", "trade", 6.33, 6.0]
["2026-09-15T16:31:24.784843+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:31:34.617602+00:00", "trade", 6.33, 79.0]
["2026-09-15T16:31:34.617602+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:31:34.998782+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:31:37.310961+00:00", "trade", 6.325, 400.0]
["2026-09-15T16:31:41.914716+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:31:42.351385+00:00", "trade", 6.33, 3.0]
["2026-09-15T16:31:42.351771+00:00", "trade", 6.33, 7.0]
["2026-09-15T16:31:42.352023+00:00", "trade", 6.33, 38.0]
["2026-09-15T16:31:42.352715+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:42.357718+00:00", "trade", 6.33, 133.0]
["2026-09-15T16:31:44.529587+00:00", "trade", 6.33, 839.0]
["2026-09-15T16:31:44.529589+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:31:44.529957+00:00", "trade", 6.33, 7.0]
["2026-09-15T16:31:45.352486+00:00", "trade", 6.32, 52.0]
["2026-09-15T16:31:49.684255+00:00", "trade", 6.335, 200.0]
["2026-09-15T16:31:49.685033+00:00", "trade", 6.32, 68.0]
["2026-09-15T16:31:49.699576+00:00", "trade", 6.32, 532.0]
["2026-09-15T16:31:49.775581+00:00", "trade", 6.335, 68.0]
["2026-09-15T16:31:50.244769+00:00", "trade", 6.33, 108.0]
["2026-09-15T16:31:58.415114+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:31:58.415178+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:31:58.415234+00:00", "trade", 6.32, 100.0]
["2026-09-15T16:31:58.415474+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:31:58.415476+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:31:58.415508+00:00", "trade", 6.33, 61.0]
["2026-09-15T16:31:58.415533+00:00", "trade", 6.33, 44.0]
["2026-09-15T16:31:58.415822+00:00", "trade", 6.32, 22.0]
["2026-09-15T16:31:58.415870+00:00", "trade", 6.32, 78.0]
["2026-09-15T16:31:58.421702+00:00", "trade", 6.3188, 150.0]
["2026-09-15T16:31:59.130835+00:00", "quote", 6.3, 6.36]
["2026-09-15T16:32:01.057009+00:00", "trade", 6.33, 133.0]
["2026-09-15T16:32:01.057051+00:00", "trade", 6.33, 82.0]
["2026-09-15T16:32:01.064353+00:00", "trade", 6.33, 100.0]
["2026-09-15T16:32:04.075018+00:00", "trade", 6.3594, 10.0]
["2026-09-15T16:32:04.302497+00:00", "trade", 6.31, 133.0]
["2026-09-15T16:32:04.305879+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:32:04.306066+00:00", "trade", 6.32, 5.0]
["2026-09-15T16:32:04.313292+00:00", "trade", 6.32, 20.0]
["2026-09-15T16:32:04.820443+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:32:04.820703+00:00", "trade", 6.31, 19.0]
["2026-09-15T16:32:04.821995+00:00", "trade", 6.31, 5.0]
["2026-09-15T16:32:04.823517+00:00", "trade", 6.31, 200.0]
["2026-09-15T16:32:04.823517+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:32:04.848174+00:00", "trade", 6.31, 13.0]
["2026-09-15T16:32:05.144861+00:00", "trade", 6.305, 4.0]
["2026-09-15T16:32:09.144826+00:00", "trade", 6.305, 4.0]
["2026-09-15T16:32:10.242920+00:00", "trade", 6.31, 63.0]
["2026-09-15T16:32:11.970122+00:00", "trade", 6.305, 100.0]
["2026-09-15T16:32:11.970137+00:00", "trade", 6.305, 100.0]
["2026-09-15T16:32:11.970143+00:00", "quote", 6.3, 6.31]
["2026-09-15T16:32:11.970204+00:00", "trade", 6.305, 100.0]
["2026-09-15T16:32:11.970208+00:00", "trade", 6.305, 100.0]
["2026-09-15T16:32:11.970303+00:00", "trade", 6.305, 100.0]
["2026-09-15T16:32:11.970306+00:00", "trade", 6.305, 100.0]
["2026-09-15T16:32:11.970320+00:00", "trade", 6.305, 100.0]
["2026-09-15T16:32:11.970384+00:00", "trade", 6.31, 1662.0]
["2026-09-15T16:32:11.970386+00:00", "quote", 6.3, 6.35]
["2026-09-15T16:32:11.970412+00:00", "trade", 6.305, 100.0]
["2026-09-15T16:32:11.970441+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:32:11.970451+00:00", "trade", 6.31, 133.0]
["2026-09-15T16:32:11.970465+00:00", "trade", 6.31, 50.0]
["2026-09-15T16:32:11.970505+00:00", "trade", 6.305, 100.0]
["2026-09-15T16:32:11.970511+00:00", "trade", 6.305, 100.0]
["2026-09-15T16:32:11.970603+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:32:11.970618+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:32:11.972470+00:00", "trade", 6.305, 50.0]
["2026-09-15T16:32:11.972652+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:32:12.674419+00:00", "quote", 6.31, 6.35]
["2026-09-15T16:32:13.212957+00:00", "trade", 6.32, 4.0]
["2026-09-15T16:32:13.214920+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:32:14.031735+00:00", "trade", 6.31, 1.0]
["2026-09-15T16:32:14.031736+00:00", "trade", 6.31, 65.0]
["2026-09-15T16:32:14.031738+00:00", "quote", 6.31, 6.36]
["2026-09-15T16:32:14.193850+00:00", "trade", 6.3158, 50.0]
["2026-09-15T16:32:23.814800+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:32:27.269460+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:32:27.269504+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:32:27.269504+00:00", "quote", 6.31, 6.33]
["2026-09-15T16:32:27.270072+00:00", "trade", 6.31, 15.0]
["2026-09-15T16:32:27.270076+00:00", "trade", 6.31, 30.0]
["2026-09-15T16:32:27.270076+00:00", "trade", 6.31, 100.0]
["2026-09-15T16:32:27.270076+00:00", "trade", 6.31, 15.0]
["2026-09-15T16:32:27.270076+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:32:27.270087+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:32:27.270117+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:32:27.270118+00:00", "trade", 6.3, 3.0]
["2026-09-15T16:32:27.270120+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:32:27.270127+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:32:27.270140+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:32:27.270398+00:00", "trade", 6.3, 5.0]
["2026-09-15T16:32:27.270401+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:32:27.270401+00:00", "quote", 6.3, 6.33]
["2026-09-15T16:32:27.270406+00:00", "trade", 6.31, 7.0]
["2026-09-15T16:32:27.270413+00:00", "trade", 6.3, 1666.0]
["2026-09-15T16:32:27.270413+00:00", "quote", 6.29, 6.33]
["2026-09-15T16:32:27.270414+00:00", "trade", 6.3, 95.0]
["2026-09-15T16:32:27.270419+00:00", "trade", 6.3, 3.0]
["2026-09-15T16:32:27.270520+00:00", "trade", 6.29, 200.0]
["2026-09-15T16:32:27.270524+00:00", "quote", 6.28, 6.33]
["2026-09-15T16:32:27.270659+00:00", "trade", 6.3, 14.0]
["2026-09-15T16:32:27.270793+00:00", "trade", 6.29, 25.0]
["2026-09-15T16:32:27.273625+00:00", "trade", 6.28, 1.0]
["2026-09-15T16:32:27.302154+00:00", "trade", 6.2963, 15.0]
["2026-09-15T16:32:27.478029+00:00", "trade", 6.29, 200.0]
["2026-09-15T16:32:27.600476+00:00", "trade", 6.31, 15.0]
["2026-09-15T16:32:27.906089+00:00", "quote", 6.28, 6.31]
["2026-09-15T16:32:28.471021+00:00", "trade", 6.283, 15.0]
["2026-09-15T16:32:31.944533+00:00", "trade", 6.29, 4.0]
["2026-09-15T16:32:36.222105+00:00", "trade", 6.295, 1.0]
["2026-09-15T16:32:38.691202+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:32:38.692918+00:00", "trade", 6.28, 1050.0]
["2026-09-15T16:32:38.692918+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:32:38.693006+00:00", "trade", 6.28, 14.0]
["2026-09-15T16:32:38.693318+00:00", "trade", 6.28, 101.0]
["2026-09-15T16:32:38.693319+00:00", "trade", 6.28, 25.0]
["2026-09-15T16:32:38.693320+00:00", "quote", 6.26, 6.3]
["2026-09-15T16:32:38.729821+00:00", "trade", 6.27, 2.0]
["2026-09-15T16:32:38.730153+00:00", "trade", 6.27, 1.0]
["2026-09-15T16:32:38.730153+00:00", "trade", 6.27, 10.0]
["2026-09-15T16:32:39.730914+00:00", "trade", 6.28, 5.0]
["2026-09-15T16:32:45.796163+00:00", "trade", 6.28, 1.0]
["2026-09-15T16:32:45.907221+00:00", "trade", 6.2615, 10.0]
["2026-09-15T16:32:45.930150+00:00", "trade", 6.2837, 100.0]
["2026-09-15T16:32:47.109477+00:00", "trade", 6.27, 15.0]
["2026-09-15T16:32:47.345125+00:00", "trade", 6.27, 12.0]
["2026-09-15T16:32:47.377148+00:00", "trade", 6.28, 15.0]
["2026-09-15T16:32:50.392215+00:00", "trade", 6.29, 15.0]
["2026-09-15T16:32:50.434305+00:00", "trade", 6.28, 20.0]
["2026-09-15T16:32:51.072391+00:00", "trade", 6.261, 100.0]
["2026-09-15T16:32:51.072439+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:32:51.072728+00:00", "quote", 6.26, 6.27]
["2026-09-15T16:32:51.072756+00:00", "trade", 6.26, 2.0]
["2026-09-15T16:32:51.072766+00:00", "trade", 6.26, 306.0]
["2026-09-15T16:32:51.072767+00:00", "trade", 6.26, 300.0]
["2026-09-15T16:32:51.072791+00:00", "trade", 6.26, 133.0]
["2026-09-15T16:32:51.072791+00:00", "trade", 6.26, 67.0]
["2026-09-15T16:32:51.072793+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:32:51.072795+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:32:51.072961+00:00", "trade", 6.26, 33.0]
["2026-09-15T16:32:51.073060+00:00", "trade", 6.26, 502.0]
["2026-09-15T16:32:51.073062+00:00", "trade", 6.26, 5.0]
["2026-09-15T16:32:51.073062+00:00", "trade", 6.26, 2.0]
["2026-09-15T16:32:51.073063+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:32:51.073079+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:32:51.073217+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:32:51.073290+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:32:51.073367+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:32:51.074002+00:00", "trade", 6.2601, 80.0]
["2026-09-15T16:32:51.110233+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:32:51.196859+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:32:51.196913+00:00", "trade", 6.27, 100.0]
["2026-09-15T16:32:51.197368+00:00", "trade", 6.27, 100.0]
["2026-09-15T16:32:51.197439+00:00", "trade", 6.275, 100.0]
["2026-09-15T16:32:51.228456+00:00", "trade", 6.27, 100.0]
["2026-09-15T16:32:51.298007+00:00", "trade", 6.275, 200.0]
["2026-09-15T16:32:51.944052+00:00", "trade", 6.275, 6.0]
["2026-09-15T16:32:52.093201+00:00", "trade", 6.26, 50.0]
["2026-09-15T16:32:53.229164+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:32:54.600691+00:00", "trade", 6.275, 5.0]
["2026-09-15T16:32:54.650858+00:00", "trade", 6.26, 55.0]
["2026-09-15T16:32:55.450511+00:00", "trade", 6.28, 15.0]
["2026-09-15T16:32:56.083804+00:00", "trade", 6.2501, 350.0]
["2026-09-15T16:32:56.086995+00:00", "trade", 6.275, 5.0]
["2026-09-15T16:32:57.959337+00:00", "trade", 6.25, 40.0]
["2026-09-15T16:32:58.179011+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:32:59.679163+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:32:59.711995+00:00", "trade", 6.275, 2.0]
["2026-09-15T16:33:00.221846+00:00", "trade", 6.2517, 5.0]
["2026-09-15T16:33:00.595556+00:00", "trade", 6.275, 9.0]
["2026-09-15T16:33:03.411479+00:00", "trade", 6.25, 120.0]
["2026-09-15T16:33:03.411481+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:33:03.411481+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:33:03.411483+00:00", "trade", 6.25, 195.0]
["2026-09-15T16:33:03.411484+00:00", "quote", 6.25, 6.25]
["2026-09-15T16:33:03.411486+00:00", "trade", 6.25, 133.0]
["2026-09-15T16:33:03.411536+00:00", "quote", 6.25, 6.25]
["2026-09-15T16:33:03.411560+00:00", "trade", 6.25, 108.0]
["2026-09-15T16:33:03.411599+00:00", "trade", 6.25, 78.0]
["2026-09-15T16:33:03.411609+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:33:03.411702+00:00", "quote", 6.23, 6.25]
["2026-09-15T16:33:03.411703+00:00", "trade", 6.25, 115.0]
["2026-09-15T16:33:03.411703+00:00", "trade", 6.25, 85.0]
["2026-09-15T16:33:03.411964+00:00", "quote", 6.23, 6.25]
["2026-09-15T16:33:03.411981+00:00", "trade", 6.25, 59.0]
["2026-09-15T16:33:03.412070+00:00", "quote", 6.23, 6.25]
["2026-09-15T16:33:03.412312+00:00", "quote", 6.23, 6.25]
["2026-09-15T16:33:03.416247+00:00", "trade", 6.25, 200.0]
["2026-09-15T16:33:03.416293+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:33:03.416511+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:33:03.416553+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:33:03.416835+00:00", "trade", 6.25, 1011.0]
["2026-09-15T16:33:03.416836+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:33:03.416858+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:33:03.417030+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:33:03.417157+00:00", "trade", 6.26, 22.0]
["2026-09-15T16:33:03.417520+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:33:03.417644+00:00", "trade", 6.23, 10.0]
["2026-09-15T16:33:03.418204+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:33:03.467895+00:00", "trade", 6.25, 30.0]
["2026-09-15T16:33:03.705248+00:00", "trade", 6.248, 16.0]
["2026-09-15T16:33:04.417876+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:33:05.725773+00:00", "trade", 6.265, 400.0]
["2026-09-15T16:33:06.060821+00:00", "trade", 6.2301, 1500.0]
["2026-09-15T16:33:06.062445+00:00", "trade", 6.2426, 100.0]
["2026-09-15T16:33:06.063840+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:33:06.063983+00:00", "trade", 6.25, 14.0]
["2026-09-15T16:33:06.067020+00:00", "trade", 6.23, 6.0]
["2026-09-15T16:33:06.075609+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:33:06.235587+00:00", "trade", 6.24, 400.0]
["2026-09-15T16:33:06.268898+00:00", "trade", 6.2484, 25.0]
["2026-09-15T16:33:06.400402+00:00", "quote", 6.23, 6.33]
["2026-09-15T16:33:06.400500+00:00", "quote", 6.23, 6.35]
["2026-09-15T16:33:06.406427+00:00", "trade", 6.25, 133.0]
["2026-09-15T16:33:06.407492+00:00", "trade", 6.25, 12.0]
["2026-09-15T16:33:06.407500+00:00", "trade", 6.25, 9.0]
["2026-09-15T16:33:06.407766+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:33:06.407772+00:00", "quote", 6.23, 6.25]
["2026-09-15T16:33:06.407783+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:33:06.407826+00:00", "trade", 6.25, 667.0]
["2026-09-15T16:33:06.407831+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:33:06.408161+00:00", "quote", 6.23, 6.35]
["2026-09-15T16:33:07.098523+00:00", "trade", 6.23, 600.0]
["2026-09-15T16:33:07.148855+00:00", "trade", 6.25, 13.0]
["2026-09-15T16:33:07.897794+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:33:07.897843+00:00", "trade", 6.25, 33.0]
["2026-09-15T16:33:07.899654+00:00", "trade", 6.25, 25.0]
["2026-09-15T16:33:07.899686+00:00", "quote", 6.23, 6.32]
["2026-09-15T16:33:07.913137+00:00", "trade", 6.24, 10.0]
["2026-09-15T16:33:07.913156+00:00", "quote", 6.23, 6.31]
["2026-09-15T16:33:07.913162+00:00", "quote", 6.23, 6.31]
["2026-09-15T16:33:07.913537+00:00", "trade", 6.24, 52.0]
["2026-09-15T16:33:07.913538+00:00", "trade", 6.24, 24.0]
["2026-09-15T16:33:07.913539+00:00", "quote", 6.22, 6.31]
["2026-09-15T16:33:07.913612+00:00", "quote", 6.22, 6.29]
["2026-09-15T16:33:07.914982+00:00", "trade", 6.23, 42.0]
["2026-09-15T16:33:07.915003+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:33:07.915010+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:33:07.915029+00:00", "trade", 6.23, 10.0]
["2026-09-15T16:33:07.915347+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.915349+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.915359+00:00", "trade", 6.23, 20.0]
["2026-09-15T16:33:07.915360+00:00", "trade", 6.23, 6.0]
["2026-09-15T16:33:07.915377+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.915543+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.915548+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.915551+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.915556+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.915615+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.915647+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.915672+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.915729+00:00", "trade", 6.24, 50.0]
["2026-09-15T16:33:07.915730+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.915734+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.915810+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.915818+00:00", "trade", 6.24, 50.0]
["2026-09-15T16:33:07.915835+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.915845+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:33:07.916630+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:33:07.916651+00:00", "trade", 6.23, 364.0]
["2026-09-15T16:33:07.916651+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:33:07.918329+00:00", "trade", 6.24, 50.0]
["2026-09-15T16:33:07.920283+00:00", "trade", 6.24, 50.0]
["2026-09-15T16:33:07.921626+00:00", "quote", 6.22, 6.31]
["2026-09-15T16:33:07.958632+00:00", "quote", 6.24, 6.31]
["2026-09-15T16:33:08.001575+00:00", "quote", 6.24, 6.33]
["2026-09-15T16:33:08.011769+00:00", "quote", 6.24, 6.35]
["2026-09-15T16:33:08.688523+00:00", "trade", 6.2673, 26.0]
["2026-09-15T16:33:08.823873+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:33:09.620636+00:00", "trade", 6.2411, 115.0]
["2026-09-15T16:33:10.745404+00:00", "trade", 6.295, 4.0]
["2026-09-15T16:33:11.152951+00:00", "quote", 6.25, 6.35]
["2026-09-15T16:33:11.460081+00:00", "trade", 6.285, 60.0]
["2026-09-15T16:33:11.511847+00:00", "trade", 6.33, 1.0]
["2026-09-15T16:33:11.639087+00:00", "trade", 6.29, 1.0]
["2026-09-15T16:33:11.656066+00:00", "trade", 6.35, 1.0]
["2026-09-15T16:33:15.597406+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:33:16.548471+00:00", "trade", 6.28, 10.0]
["2026-09-15T16:33:18.388170+00:00", "trade", 6.2748, 65.0]
["2026-09-15T16:33:19.996401+00:00", "quote", 6.28, 6.35]
["2026-09-15T16:33:19.996742+00:00", "trade", 6.3, 133.0]
["2026-09-15T16:33:19.996896+00:00", "trade", 6.3, 100.0]
["2026-09-15T16:33:19.996933+00:00", "trade", 6.3, 133.0]
["2026-09-15T16:33:20.716246+00:00", "quote", 6.25, 6.35]
["2026-09-15T16:33:20.717615+00:00", "trade", 6.3, 53.0]
["2026-09-15T16:33:20.717635+00:00", "trade", 6.31, 27.0]
["2026-09-15T16:33:22.216362+00:00", "trade", 6.28, 2.0]
["2026-09-15T16:33:22.440100+00:00", "trade", 6.3, 25.0]
["2026-09-15T16:33:23.288327+00:00", "trade", 6.29, 25.0]
["2026-09-15T16:33:23.300028+00:00", "trade", 6.28, 133.0]
["2026-09-15T16:33:23.303541+00:00", "trade", 6.27, 50.0]
["2026-09-15T16:33:23.303568+00:00", "quote", 6.25, 6.35]
["2026-09-15T16:33:23.303575+00:00", "quote", 6.25, 6.35]
["2026-09-15T16:33:23.303581+00:00", "quote", 6.25, 6.32]
["2026-09-15T16:33:23.303588+00:00", "quote", 6.25, 6.32]
["2026-09-15T16:33:23.303595+00:00", "quote", 6.25, 6.32]
["2026-09-15T16:33:23.303602+00:00", "quote", 6.25, 6.32]
["2026-09-15T16:33:23.304296+00:00", "trade", 6.25, 417.0]
["2026-09-15T16:33:23.310595+00:00", "quote", 6.25, 6.32]
["2026-09-15T16:33:23.406207+00:00", "quote", 6.25, 6.35]
["2026-09-15T16:33:23.406229+00:00", "quote", 6.25, 6.35]
["2026-09-15T16:33:24.943444+00:00", "quote", 6.26, 6.35]
["2026-09-15T16:33:25.049623+00:00", "trade", 6.2675, 100.0]
["2026-09-15T16:33:26.656406+00:00", "quote", 6.25, 6.35]
["2026-09-15T16:33:26.804933+00:00", "quote", 6.25, 6.35]
["2026-09-15T16:33:26.874484+00:00", "quote", 6.25, 6.33]
["2026-09-15T16:33:28.210437+00:00", "quote", 6.25, 6.33]
["2026-09-15T16:33:29.279254+00:00", "trade", 6.27, 66.0]
["2026-09-15T16:33:29.279732+00:00", "trade", 6.28, 15.0]
["2026-09-15T16:33:29.837480+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:33:31.099582+00:00", "trade", 6.2591, 70.0]
["2026-09-15T16:33:31.708835+00:00", "quote", 6.25, 6.33]
["2026-09-15T16:33:32.209991+00:00", "quote", 6.26, 6.33]
["2026-09-15T16:33:33.145272+00:00", "quote", 6.25, 6.33]
["2026-09-15T16:33:33.611118+00:00", "quote", 6.25, 6.33]
["2026-09-15T16:33:35.837116+00:00", "quote", 6.25, 6.32]
["2026-09-15T16:33:38.140612+00:00", "trade", 6.285, 200.0]
["2026-09-15T16:33:38.191798+00:00", "quote", 6.25, 6.31]
["2026-09-15T16:33:38.849732+00:00", "trade", 6.2526, 10.0]
["2026-09-15T16:33:39.073189+00:00", "quote", 6.25, 6.31]
["2026-09-15T16:33:40.053328+00:00", "quote", 6.26, 6.31]
["2026-09-15T16:33:41.578951+00:00", "trade", 6.285, 2.0]
["2026-09-15T16:33:41.763857+00:00", "trade", 6.285, 12.0]
["2026-09-15T16:33:41.827456+00:00", "quote", 6.25, 6.31]
["2026-09-15T16:33:43.278391+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:33:43.290953+00:00", "trade", 6.26, 141.0]
["2026-09-15T16:33:43.332994+00:00", "trade", 6.29, 35.0]
["2026-09-15T16:33:43.844695+00:00", "trade", 6.2526, 21.0]
["2026-09-15T16:33:44.765793+00:00", "trade", 6.28, 70.0]
["2026-09-15T16:33:45.082701+00:00", "quote", 6.24, 6.31]
["2026-09-15T16:33:47.695650+00:00", "quote", 6.24, 6.3]
["2026-09-15T16:33:51.522082+00:00", "trade", 6.27, 1.0]
["2026-09-15T16:33:51.774246+00:00", "trade", 6.27, 31.0]
["2026-09-15T16:33:52.992511+00:00", "trade", 6.28, 35.0]
["2026-09-15T16:33:53.202367+00:00", "trade", 6.27, 5.0]
["2026-09-15T16:33:53.399159+00:00", "trade", 6.25, 42.0]
["2026-09-15T16:33:53.945918+00:00", "trade", 6.2953, 100.0]
["2026-09-15T16:33:54.723208+00:00", "trade", 6.26, 30.0]
["2026-09-15T16:33:56.792029+00:00", "trade", 6.25, 25.0]
["2026-09-15T16:33:59.980002+00:00", "trade", 6.28, 50.0]
["2026-09-15T16:34:02.016691+00:00", "trade", 6.26, 86.0]
["2026-09-15T16:34:02.436407+00:00", "trade", 6.27, 45.0]
["2026-09-15T16:34:02.765950+00:00", "trade", 6.27, 25.0]
["2026-09-15T16:34:03.024610+00:00", "trade", 6.29, 60.0]
["2026-09-15T16:34:03.836257+00:00", "trade", 6.27, 20.0]
["2026-09-15T16:34:12.247318+00:00", "quote", 6.26, 6.3]
["2026-09-15T16:34:13.394943+00:00", "trade", 6.28, 10.0]
["2026-09-15T16:34:14.032786+00:00", "quote", 6.24, 6.3]
["2026-09-15T16:34:15.573497+00:00", "quote", 6.26, 6.3]
["2026-09-15T16:34:15.660832+00:00", "quote", 6.26, 6.29]
["2026-09-15T16:34:16.200331+00:00", "quote", 6.24, 6.29]
["2026-09-15T16:34:19.279925+00:00", "trade", 6.29, 25.0]
["2026-09-15T16:34:20.893641+00:00", "trade", 6.25, 150.0]
["2026-09-15T16:34:22.138395+00:00", "quote", 6.26, 6.29]
["2026-09-15T16:34:23.749915+00:00", "quote", 6.24, 6.29]
["2026-09-15T16:34:24.973832+00:00", "trade", 6.2651, 35.0]
["2026-09-15T16:34:26.240931+00:00", "quote", 6.26, 6.29]
["2026-09-15T16:34:26.869170+00:00", "quote", 6.24, 6.29]
["2026-09-15T16:34:27.017139+00:00", "trade", 6.2842, 8.0]
["2026-09-15T16:34:28.236745+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:34:29.101958+00:00", "trade", 6.28, 5.0]
["2026-09-15T16:34:29.104545+00:00", "trade", 6.27, 4.0]
["2026-09-15T16:34:29.108925+00:00", "trade", 6.27, 4.0]
["2026-09-15T16:34:29.378831+00:00", "quote", 6.24, 6.29]
["2026-09-15T16:34:31.456137+00:00", "trade", 6.2426, 44.0]
["2026-09-15T16:34:31.648069+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:34:32.598629+00:00", "trade", 6.28, 109.0]
["2026-09-15T16:34:33.263749+00:00", "quote", 6.24, 6.29]
["2026-09-15T16:34:33.379222+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:34:33.991695+00:00", "trade", 6.28, 3.0]
["2026-09-15T16:34:34.160741+00:00", "quote", 6.26, 6.29]
["2026-09-15T16:34:41.504428+00:00", "trade", 6.28, 35.0]
["2026-09-15T16:34:44.425309+00:00", "trade", 6.275, 4.0]
["2026-09-15T16:34:44.917807+00:00", "trade", 6.2732, 160.0]
["2026-09-15T16:34:47.136708+00:00", "quote", 6.26, 6.28]
["2026-09-15T16:34:49.344484+00:00", "trade", 6.27, 6.0]
["2026-09-15T16:34:49.613898+00:00", "trade", 6.2602, 400.0]
["2026-09-15T16:34:49.614222+00:00", "trade", 6.26, 4.0]
["2026-09-15T16:34:49.614223+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:34:49.614224+00:00", "trade", 6.26, 1250.0]
["2026-09-15T16:34:49.614239+00:00", "trade", 6.2602, 800.0]
["2026-09-15T16:34:49.614407+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:34:49.614504+00:00", "trade", 6.26, 12.0]
["2026-09-15T16:34:49.614506+00:00", "trade", 6.26, 5.0]
["2026-09-15T16:34:49.614506+00:00", "trade", 6.26, 10.0]
["2026-09-15T16:34:49.615713+00:00", "quote", 6.24, 6.28]
["2026-09-15T16:34:49.615714+00:00", "trade", 6.25, 200.0]
["2026-09-15T16:34:49.615732+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:34:49.615739+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:34:49.615746+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:34:49.616272+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:34:49.616403+00:00", "trade", 6.24, 1810.0]
["2026-09-15T16:34:49.616403+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:34:49.616497+00:00", "trade", 6.25, 90.0]
["2026-09-15T16:34:49.616576+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:34:49.703656+00:00", "trade", 6.24, 200.0]
["2026-09-15T16:34:49.704454+00:00", "quote", 6.24, 6.28]
["2026-09-15T16:34:49.707112+00:00", "quote", 6.24, 6.28]
["2026-09-15T16:34:49.707113+00:00", "trade", 6.24, 61.0]
["2026-09-15T16:34:52.246148+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:34:53.833172+00:00", "trade", 6.25, 400.0]
["2026-09-15T16:34:53.833172+00:00", "quote", 6.24, 6.28]
["2026-09-15T16:34:53.833191+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:34:53.833273+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:34:53.833282+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:34:53.833867+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:34:54.335138+00:00", "trade", 6.24, 39.0]
["2026-09-15T16:34:54.335218+00:00", "trade", 6.24, 7.0]
["2026-09-15T16:34:54.338669+00:00", "trade", 6.24, 23.0]
["2026-09-15T16:34:54.338859+00:00", "trade", 6.24, 836.0]
["2026-09-15T16:34:54.338859+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:34:54.339076+00:00", "trade", 6.24, 5.0]
["2026-09-15T16:34:54.339078+00:00", "trade", 6.24, 20.0]
["2026-09-15T16:34:54.339078+00:00", "trade", 6.24, 15.0]
["2026-09-15T16:34:54.339079+00:00", "trade", 6.24, 10.0]
["2026-09-15T16:34:54.339083+00:00", "trade", 6.24, 10.0]
["2026-09-15T16:34:54.339158+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:34:54.339159+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:34:54.339304+00:00", "trade", 6.23, 20.0]
["2026-09-15T16:34:54.347349+00:00", "trade", 6.225, 3.0]
["2026-09-15T16:34:54.349752+00:00", "trade", 6.23, 25.0]
["2026-09-15T16:34:54.799353+00:00", "trade", 6.2286, 35.0]
["2026-09-15T16:34:55.268964+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:34:57.113663+00:00", "trade", 6.22, 100.0]
["2026-09-15T16:34:57.113914+00:00", "trade", 6.22, 133.0]
["2026-09-15T16:34:57.115386+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:34:57.115387+00:00", "trade", 6.22, 200.0]
["2026-09-15T16:34:57.115389+00:00", "trade", 6.22, 25.0]
["2026-09-15T16:34:57.115390+00:00", "trade", 6.22, 25.0]
["2026-09-15T16:34:57.115784+00:00", "trade", 6.22, 10.0]
["2026-09-15T16:34:57.115786+00:00", "trade", 6.22, 10.0]
["2026-09-15T16:34:57.115786+00:00", "trade", 6.22, 34.0]
["2026-09-15T16:34:57.115842+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:34:57.115957+00:00", "trade", 6.22, 1.0]
["2026-09-15T16:34:57.116081+00:00", "quote", 6.21, 6.22]
["2026-09-15T16:34:57.119227+00:00", "trade", 6.22, 4.0]
["2026-09-15T16:34:57.119228+00:00", "trade", 6.22, 3.0]
["2026-09-15T16:34:57.119497+00:00", "trade", 6.22, 899.0]
["2026-09-15T16:34:57.119498+00:00", "trade", 6.22, 3.0]
["2026-09-15T16:34:57.119498+00:00", "quote", 6.21, 6.25]
["2026-09-15T16:34:57.119501+00:00", "trade", 6.22, 3.0]
["2026-09-15T16:34:57.119945+00:00", "trade", 6.21, 100.0]
["2026-09-15T16:34:57.122936+00:00", "trade", 6.22, 3.0]
["2026-09-15T16:34:57.122937+00:00", "trade", 6.22, 3.0]
["2026-09-15T16:34:57.122994+00:00", "trade", 6.22, 20.0]
["2026-09-15T16:34:57.123219+00:00", "trade", 6.22, 3.0]
["2026-09-15T16:34:57.123223+00:00", "trade", 6.22, 3.0]
["2026-09-15T16:34:57.123223+00:00", "trade", 6.22, 3.0]
["2026-09-15T16:34:57.123223+00:00", "trade", 6.22, 4.0]
["2026-09-15T16:34:57.123312+00:00", "trade", 6.23, 3.0]
["2026-09-15T16:34:57.123332+00:00", "trade", 6.23, 3.0]
["2026-09-15T16:34:57.123458+00:00", "trade", 6.211, 100.0]
["2026-09-15T16:34:57.123523+00:00", "trade", 6.211, 300.0]
["2026-09-15T16:34:57.123678+00:00", "trade", 6.22, 9.0]
["2026-09-15T16:34:57.123837+00:00", "trade", 6.22, 51.0]
["2026-09-15T16:34:57.123932+00:00", "trade", 6.215, 200.0]
["2026-09-15T16:34:57.128873+00:00", "trade", 6.22, 3.0]
["2026-09-15T16:34:57.128955+00:00", "trade", 6.23, 3.0]
["2026-09-15T16:34:57.129991+00:00", "trade", 6.22, 4.0]
["2026-09-15T16:34:57.130015+00:00", "quote", 6.21, 6.24]
["2026-09-15T16:34:57.130035+00:00", "trade", 6.22, 11.0]
["2026-09-15T16:34:57.130042+00:00", "trade", 6.22, 4.0]
["2026-09-15T16:34:57.130047+00:00", "trade", 6.22, 10.0]
["2026-09-15T16:34:57.130054+00:00", "trade", 6.22, 4.0]
["2026-09-15T16:34:57.130304+00:00", "quote", 6.21, 6.24]
["2026-09-15T16:34:57.130343+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.130344+00:00", "trade", 6.23, 5.0]
["2026-09-15T16:34:57.130349+00:00", "trade", 6.23, 4.0]
["2026-09-15T16:34:57.130364+00:00", "trade", 6.22, 4.0]
["2026-09-15T16:34:57.130364+00:00", "trade", 6.22, 8.0]
["2026-09-15T16:34:57.130376+00:00", "trade", 6.22, 5.0]
["2026-09-15T16:34:57.130378+00:00", "trade", 6.22, 9.0]
["2026-09-15T16:34:57.130426+00:00", "trade", 6.23, 11.0]
["2026-09-15T16:34:57.130434+00:00", "trade", 6.23, 4.0]
["2026-09-15T16:34:57.130447+00:00", "trade", 6.23, 4.0]
["2026-09-15T16:34:57.130456+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:34:57.130461+00:00", "trade", 6.23, 10.0]
["2026-09-15T16:34:57.130463+00:00", "trade", 6.23, 4.0]
["2026-09-15T16:34:57.130463+00:00", "trade", 6.23, 4.0]
["2026-09-15T16:34:57.130464+00:00", "trade", 6.23, 8.0]
["2026-09-15T16:34:57.130467+00:00", "trade", 6.23, 5.0]
["2026-09-15T16:34:57.130487+00:00", "quote", 6.21, 6.24]
["2026-09-15T16:34:57.130570+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:34:57.130589+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.130593+00:00", "trade", 6.23, 3.0]
["2026-09-15T16:34:57.130602+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.130622+00:00", "trade", 6.23, 3.0]
["2026-09-15T16:34:57.130632+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.130637+00:00", "trade", 6.23, 4.0]
["2026-09-15T16:34:57.130649+00:00", "trade", 6.23, 84.0]
["2026-09-15T16:34:57.130649+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:34:57.131482+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.131482+00:00", "trade", 6.22, 133.0]
["2026-09-15T16:34:57.132668+00:00", "trade", 6.22, 3.0]
["2026-09-15T16:34:57.132713+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:34:57.132724+00:00", "trade", 6.22, 7.0]
["2026-09-15T16:34:57.133095+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.133147+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:34:57.133276+00:00", "trade", 6.22, 1.0]
["2026-09-15T16:34:57.133340+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:34:57.134611+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.134679+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.135075+00:00", "quote", 6.21, 6.24]
["2026-09-15T16:34:57.136491+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.136565+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.138273+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.138344+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.139911+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.139983+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.141674+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.141743+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.143308+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.143379+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.144951+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.145024+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.146313+00:00", "trade", 6.22, 1.0]
["2026-09-15T16:34:57.146356+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:34:57.146683+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.146745+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:34:57.146754+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:34:57.146912+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.147923+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.148529+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.149166+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.149772+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.150273+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.150884+00:00", "trade", 6.23, 3.0]
["2026-09-15T16:34:57.151394+00:00", "trade", 6.22, 3.0]
["2026-09-15T16:34:57.152001+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.152623+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.152668+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:34:57.152683+00:00", "trade", 6.22, 100.0]
["2026-09-15T16:34:57.153820+00:00", "trade", 6.22, 1.0]
["2026-09-15T16:34:57.153865+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:34:57.154162+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:34:57.154428+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.154929+00:00", "trade", 6.22, 1.0]
["2026-09-15T16:34:57.154930+00:00", "trade", 6.22, 1.0]
["2026-09-15T16:34:57.154932+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.154991+00:00", "trade", 6.22, 100.0]
["2026-09-15T16:34:57.154993+00:00", "trade", 6.22, 133.0]
["2026-09-15T16:34:57.155538+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.156148+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.156757+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.157260+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.157869+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.158387+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.158431+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:34:57.159508+00:00", "trade", 6.22, 1.0]
["2026-09-15T16:34:57.160115+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.160618+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.161224+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.161873+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.162479+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.162983+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.163026+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:34:57.163587+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.164079+00:00", "trade", 6.22, 1.0]
["2026-09-15T16:34:57.164080+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.164687+00:00", "trade", 6.23, 3.0]
["2026-09-15T16:34:57.165209+00:00", "trade", 6.22, 3.0]
["2026-09-15T16:34:57.165815+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.166316+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.166336+00:00", "trade", 6.22, 133.0]
["2026-09-15T16:34:57.166924+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.167417+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:34:57.168412+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:34:57.168524+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:34:57.168547+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:34:57.168547+00:00", "quote", 6.21, 6.24]
["2026-09-15T16:34:57.168561+00:00", "trade", 6.21, 531.0]
["2026-09-15T16:34:57.168577+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:34:57.168596+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:34:57.168616+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:34:57.168839+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:34:57.168839+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:34:57.169074+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:34:57.171757+00:00", "trade", 6.2252, 741.0]
["2026-09-15T16:34:57.215493+00:00", "quote", 6.22, 6.27]
["2026-09-15T16:34:57.215799+00:00", "quote", 6.22, 6.27]
["2026-09-15T16:34:57.654705+00:00", "trade", 6.2202, 110.0]
["2026-09-15T16:34:57.655502+00:00", "trade", 6.2201, 331.0]
["2026-09-15T16:34:58.115017+00:00", "quote", 6.22, 6.28]
["2026-09-15T16:34:58.344373+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:35:02.499522+00:00", "trade", 6.2799, 15.0]
["2026-09-15T16:35:04.518536+00:00", "trade", 6.2305, 140.0]
["2026-09-15T16:35:05.777083+00:00", "trade", 6.2201, 1525.0]
["2026-09-15T16:35:06.027117+00:00", "trade", 6.2395, 32.0]
["2026-09-15T16:35:07.101970+00:00", "trade", 6.23, 58.0]
["2026-09-15T16:35:08.395282+00:00", "quote", 6.22, 6.28]
["2026-09-15T16:35:09.421634+00:00", "trade", 6.23, 19.0]
["2026-09-15T16:35:09.421657+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:35:09.421669+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:35:09.425686+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:35:09.425815+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:35:09.426947+00:00", "quote", 6.22, 6.28]
["2026-09-15T16:35:09.437686+00:00", "trade", 6.22, 64.0]
["2026-09-15T16:35:09.438902+00:00", "trade", 6.2223, 1.0]
["2026-09-15T16:35:11.592743+00:00", "trade", 6.25, 138.0]
["2026-09-15T16:35:11.592752+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:35:11.592819+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:35:11.593311+00:00", "trade", 6.25, 38.0]
["2026-09-15T16:35:11.593366+00:00", "trade", 6.25, 86.0]
["2026-09-15T16:35:11.595068+00:00", "trade", 6.25, 200.0]
["2026-09-15T16:35:11.595611+00:00", "trade", 6.28, 7221.0]
["2026-09-15T16:35:11.598044+00:00", "trade", 6.25, 138.0]
["2026-09-15T16:35:13.150949+00:00", "trade", 6.25, 53.0]
["2026-09-15T16:35:16.997402+00:00", "trade", 6.25, 2000.0]
["2026-09-15T16:35:18.170250+00:00", "trade", 6.25, 159.0]
["2026-09-15T16:35:19.343131+00:00", "trade", 6.25, 15.0]
["2026-09-15T16:35:19.687025+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:35:19.701824+00:00", "trade", 6.27, 200.0]
["2026-09-15T16:35:25.948112+00:00", "trade", 6.2201, 30.0]
["2026-09-15T16:35:26.815113+00:00", "trade", 6.25, 440.0]
["2026-09-15T16:35:28.779031+00:00", "trade", 6.2449, 200.0]
["2026-09-15T16:35:30.174153+00:00", "trade", 6.2395, 2.0]
["2026-09-15T16:35:30.332947+00:00", "trade", 6.25, 25.0]
["2026-09-15T16:35:30.353676+00:00", "trade", 6.27, 25.0]
["2026-09-15T16:35:30.565302+00:00", "trade", 6.23, 200.0]
["2026-09-15T16:35:30.565334+00:00", "trade", 6.23, 200.0]
["2026-09-15T16:35:30.565391+00:00", "trade", 6.23, 200.0]
["2026-09-15T16:35:30.565562+00:00", "trade", 6.23, 200.0]
["2026-09-15T16:35:30.568230+00:00", "trade", 6.23, 200.0]
["2026-09-15T16:35:36.367307+00:00", "trade", 6.23, 15.0]
["2026-09-15T16:35:36.367339+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:35:36.370508+00:00", "trade", 6.235, 100.0]
["2026-09-15T16:35:36.370562+00:00", "trade", 6.235, 100.0]
["2026-09-15T16:35:36.371291+00:00", "trade", 6.235, 100.0]
["2026-09-15T16:35:36.371371+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:35:36.371501+00:00", "trade", 6.2202, 400.0]
["2026-09-15T16:35:36.371824+00:00", "trade", 6.2202, 714.0]
["2026-09-15T16:35:36.372622+00:00", "quote", 6.22, 6.28]
["2026-09-15T16:35:37.283762+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:35:37.289165+00:00", "trade", 6.25, 144.0]
["2026-09-15T16:35:37.944838+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:35:39.551910+00:00", "trade", 6.2226, 1.0]
["2026-09-15T16:35:41.784648+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:35:41.785648+00:00", "trade", 6.25, 14.0]
["2026-09-15T16:35:41.791715+00:00", "trade", 6.25, 122.0]
["2026-09-15T16:35:41.791788+00:00", "trade", 6.25, 300.0]
["2026-09-15T16:35:41.792724+00:00", "trade", 6.25, 2.0]
["2026-09-15T16:35:41.793273+00:00", "trade", 6.25, 2.0]
["2026-09-15T16:35:41.794537+00:00", "trade", 6.25, 133.0]
["2026-09-15T16:35:41.794865+00:00", "trade", 6.25, 11.0]
["2026-09-15T16:35:41.797415+00:00", "trade", 6.25, 133.0]
["2026-09-15T16:35:41.800495+00:00", "trade", 6.25, 74.0]
["2026-09-15T16:35:41.804027+00:00", "trade", 6.27, 133.0]
["2026-09-15T16:35:41.804032+00:00", "trade", 6.27, 133.0]
["2026-09-15T16:35:41.804472+00:00", "trade", 6.25, 150.0]
["2026-09-15T16:35:41.805568+00:00", "trade", 6.27, 400.0]
["2026-09-15T16:35:41.806649+00:00", "trade", 6.27, 300.0]
["2026-09-15T16:35:41.807649+00:00", "trade", 6.27, 40.0]
["2026-09-15T16:35:41.807680+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:35:41.807778+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:35:41.808010+00:00", "trade", 6.25, 114.0]
["2026-09-15T16:35:41.809803+00:00", "trade", 6.27, 100.0]
["2026-09-15T16:35:41.811698+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:35:41.816921+00:00", "trade", 6.28, 1539.0]
["2026-09-15T16:35:43.646989+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:35:43.647296+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:35:47.629540+00:00", "trade", 6.254, 2.0]
["2026-09-15T16:35:47.886743+00:00", "trade", 6.27, 50.0]
["2026-09-15T16:35:48.704274+00:00", "trade", 6.27, 90.0]
["2026-09-15T16:35:51.890525+00:00", "trade", 6.2701, 3.0]
["2026-09-15T16:35:52.074707+00:00", "trade", 6.2508, 36.0]
["2026-09-15T16:35:53.989294+00:00", "trade", 6.27, 33.0]
["2026-09-15T16:35:56.662678+00:00", "trade", 6.2701, 450.0]
["2026-09-15T16:35:57.245906+00:00", "trade", 6.2526, 10.0]
["2026-09-15T16:35:59.170925+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:35:59.172388+00:00", "trade", 6.2506, 100.0]
["2026-09-15T16:35:59.606461+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:36:00.706980+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:36:02.629846+00:00", "trade", 6.27, 100.0]
["2026-09-15T16:36:02.630969+00:00", "trade", 6.27, 50.0]
["2026-09-15T16:36:02.631434+00:00", "trade", 6.27, 100.0]
["2026-09-15T16:36:02.631769+00:00", "trade", 6.27, 50.0]
["2026-09-15T16:36:02.632421+00:00", "trade", 6.27, 50.0]
["2026-09-15T16:36:02.632477+00:00", "trade", 6.27, 50.0]
["2026-09-15T16:36:02.633159+00:00", "trade", 6.27, 50.0]
["2026-09-15T16:36:02.633486+00:00", "trade", 6.27, 50.0]
["2026-09-15T16:36:02.635179+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:36:02.635839+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:36:02.637764+00:00", "trade", 6.29, 50.0]
["2026-09-15T16:36:02.639031+00:00", "trade", 6.29, 50.0]
["2026-09-15T16:36:02.639639+00:00", "trade", 6.29, 50.0]
["2026-09-15T16:36:02.640250+00:00", "trade", 6.29, 50.0]
["2026-09-15T16:36:02.640282+00:00", "trade", 6.29, 50.0]
["2026-09-15T16:36:02.640872+00:00", "trade", 6.29, 50.0]
["2026-09-15T16:36:05.528948+00:00", "trade", 6.2526, 5.0]
["2026-09-15T16:36:06.167231+00:00", "trade", 6.2659, 2000.0]
["2026-09-15T16:36:15.194238+00:00", "trade", 6.27, 5.0]
["2026-09-15T16:36:15.676180+00:00", "trade", 6.27, 81.0]
["2026-09-15T16:36:15.679133+00:00", "trade", 6.27, 419.0]
["2026-09-15T16:36:15.921519+00:00", "trade", 6.26, 4.0]
["2026-09-15T16:36:15.922789+00:00", "trade", 6.2501, 4.0]
["2026-09-15T16:36:17.198490+00:00", "trade", 6.2526, 6.0]
["2026-09-15T16:36:27.810777+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:36:27.810807+00:00", "quote", 6.27, 6.29]
["2026-09-15T16:36:27.810861+00:00", "trade", 6.27, 1555.0]
["2026-09-15T16:36:27.810862+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:36:27.810867+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:36:27.811503+00:00", "trade", 6.26, 22.0]
["2026-09-15T16:36:28.581079+00:00", "trade", 6.27, 26.0]
["2026-09-15T16:36:28.625393+00:00", "trade", 6.27, 25.0]
["2026-09-15T16:36:28.676937+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:36:28.685003+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:36:28.685304+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:36:29.047024+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:36:29.474428+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:36:29.474429+00:00", "trade", 6.25, 60.0]
["2026-09-15T16:36:33.324602+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:36:34.798188+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:36:36.249804+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:36:37.684362+00:00", "trade", 6.26, 500.0]
["2026-09-15T16:36:38.925762+00:00", "trade", 6.26, 2500.0]
["2026-09-15T16:36:41.695063+00:00", "trade", 6.26, 4.0]
["2026-09-15T16:36:43.853746+00:00", "trade", 6.25, 2.0]
["2026-09-15T16:36:43.853747+00:00", "trade", 6.25, 58.0]
["2026-09-15T16:36:43.853767+00:00", "trade", 6.25, 42.0]
["2026-09-15T16:36:43.854050+00:00", "trade", 6.25, 40.0]
["2026-09-15T16:36:43.854083+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:36:43.854095+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:36:43.854197+00:00", "trade", 6.25, 491.0]
["2026-09-15T16:36:43.854197+00:00", "quote", 6.24, 6.27]
["2026-09-15T16:36:45.705427+00:00", "trade", 6.255, 104.0]
["2026-09-15T16:36:45.707300+00:00", "trade", 6.255, 46.0]
["2026-09-15T16:36:48.252535+00:00", "trade", 6.2403, 8.0]
["2026-09-15T16:36:54.087374+00:00", "quote", 6.24, 6.27]
["2026-09-15T16:36:55.894404+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:36:58.610573+00:00", "trade", 6.2326, 7.0]
["2026-09-15T16:36:59.761340+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:37:01.970470+00:00", "trade", 6.25, 146.0]
["2026-09-15T16:37:03.287654+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:37:03.290861+00:00", "trade", 6.25, 2.0]
["2026-09-15T16:37:03.291088+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:37:03.324950+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:37:03.626961+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:37:03.739350+00:00", "trade", 6.27, 5.0]
["2026-09-15T16:37:08.999633+00:00", "trade", 6.25, 25.0]
["2026-09-15T16:37:09.183969+00:00", "trade", 6.2399, 11.0]
["2026-09-15T16:37:09.184034+00:00", "trade", 6.23, 11.0]
["2026-09-15T16:37:10.018853+00:00", "trade", 6.25, 350.0]
["2026-09-15T16:37:11.125614+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:37:11.189816+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:37:11.191274+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:37:11.671243+00:00", "trade", 6.2474, 10.0]
["2026-09-15T16:37:11.740997+00:00", "trade", 6.27, 5.0]
["2026-09-15T16:37:14.361726+00:00", "trade", 6.25, 6.0]
["2026-09-15T16:37:16.382044+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:37:17.317730+00:00", "trade", 6.2443, 1.0]
["2026-09-15T16:37:20.244029+00:00", "trade", 6.2664, 100.0]
["2026-09-15T16:37:22.255174+00:00", "trade", 6.24, 10.0]
["2026-09-15T16:37:23.565175+00:00", "trade", 6.24, 50.0]
["2026-09-15T16:37:25.438111+00:00", "trade", 6.25, 75.0]
["2026-09-15T16:37:25.592905+00:00", "trade", 6.25, 23.0]
["2026-09-15T16:37:35.794765+00:00", "trade", 6.25, 9.0]
["2026-09-15T16:37:37.872125+00:00", "quote", 6.24, 6.27]
["2026-09-15T16:37:38.052453+00:00", "trade", 6.255, 95.0]
["2026-09-15T16:37:38.919892+00:00", "trade", 6.255, 1.0]
["2026-09-15T16:37:38.966952+00:00", "trade", 6.255, 10.0]
["2026-09-15T16:37:39.377575+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:37:42.398720+00:00", "trade", 6.25, 99.0]
["2026-09-15T16:37:42.757479+00:00", "trade", 6.25, 16.0]
["2026-09-15T16:37:47.121089+00:00", "trade", 6.234, 25.0]
["2026-09-15T16:37:48.789309+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:37:50.056994+00:00", "trade", 6.25, 32.0]
["2026-09-15T16:37:55.558195+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:37:59.649450+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:37:59.656145+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:38:00.358427+00:00", "trade", 6.2301, 204.0]
["2026-09-15T16:38:00.381967+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:38:00.393413+00:00", "trade", 6.234, 16.0]
["2026-09-15T16:38:01.276331+00:00", "trade", 6.2555, 15.0]
["2026-09-15T16:38:01.448538+00:00", "trade", 6.2301, 16.0]
["2026-09-15T16:38:01.616405+00:00", "trade", 6.25, 30.0]
["2026-09-15T16:38:03.708658+00:00", "trade", 6.25, 11.0]
["2026-09-15T16:38:05.675932+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:38:10.244428+00:00", "trade", 6.2326, 34.0]
["2026-09-15T16:38:11.863986+00:00", "trade", 6.25, 10.0]
["2026-09-15T16:38:13.000305+00:00", "quote", 6.23, 6.25]
["2026-09-15T16:38:15.366797+00:00", "trade", 6.25, 20.0]
["2026-09-15T16:38:15.511987+00:00", "trade", 6.25, 315.0]
["2026-09-15T16:38:17.140728+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:38:20.339899+00:00", "trade", 6.24, 40.0]
["2026-09-15T16:38:23.058125+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:38:23.960890+00:00", "quote", 6.23, 6.25]
["2026-09-15T16:38:23.962379+00:00", "trade", 6.2301, 186.0]
["2026-09-15T16:38:23.962432+00:00", "trade", 6.23, 186.0]
["2026-09-15T16:38:24.371326+00:00", "trade", 6.2474, 25.0]
["2026-09-15T16:38:27.644707+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:38:31.692796+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:38:35.798115+00:00", "trade", 6.24, 5.0]
["2026-09-15T16:38:37.503300+00:00", "trade", 6.25, 120.0]
["2026-09-15T16:38:37.503301+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:38:37.549912+00:00", "trade", 6.26, 10.0]
["2026-09-15T16:38:39.065613+00:00", "trade", 6.26, 23.0]
["2026-09-15T16:38:40.817843+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:38:40.820354+00:00", "quote", 6.23, 6.25]
["2026-09-15T16:38:40.820418+00:00", "trade", 6.25, 531.0]
["2026-09-15T16:38:40.820420+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:38:42.073788+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:38:49.991087+00:00", "trade", 6.2306, 160.0]
["2026-09-15T16:38:58.523205+00:00", "trade", 6.2326, 2.0]
["2026-09-15T16:39:02.275467+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:39:02.732385+00:00", "trade", 6.26, 113.0]
["2026-09-15T16:39:02.733110+00:00", "trade", 6.27, 113.0]
["2026-09-15T16:39:02.973547+00:00", "trade", 6.26, 133.0]
["2026-09-15T16:39:02.974990+00:00", "trade", 6.2699, 133.0]
["2026-09-15T16:39:03.258052+00:00", "trade", 6.27, 367.0]
["2026-09-15T16:39:08.589624+00:00", "trade", 6.25, 6.0]
["2026-09-15T16:39:10.245729+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:39:11.204476+00:00", "trade", 6.2547, 5000.0]
["2026-09-15T16:39:14.706208+00:00", "trade", 6.26, 10.0]
["2026-09-15T16:39:18.948345+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:39:19.181877+00:00", "trade", 6.2574, 18.0]
["2026-09-15T16:39:20.047308+00:00", "trade", 6.257, 1.0]
["2026-09-15T16:39:23.329540+00:00", "trade", 6.2574, 30.0]
["2026-09-15T16:39:36.791085+00:00", "trade", 6.245, 42.0]
["2026-09-15T16:39:38.573440+00:00", "trade", 6.24, 40.0]
["2026-09-15T16:39:39.664942+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:39:41.672170+00:00", "trade", 6.25, 19.0]
["2026-09-15T16:39:41.672258+00:00", "trade", 6.25, 8.0]
["2026-09-15T16:39:42.615029+00:00", "quote", 6.23, 6.25]
["2026-09-15T16:39:44.143517+00:00", "trade", 6.2435, 15.0]
["2026-09-15T16:39:45.137284+00:00", "trade", 6.2499, 50.0]
["2026-09-15T16:39:46.740995+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:39:46.741049+00:00", "trade", 6.24, 5.0]
["2026-09-15T16:39:46.741050+00:00", "trade", 6.24, 9.0]
["2026-09-15T16:39:46.741051+00:00", "trade", 6.23, 51.0]
["2026-09-15T16:39:46.741054+00:00", "trade", 6.23, 80.0]
["2026-09-15T16:39:46.741054+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:39:46.741056+00:00", "trade", 6.23, 5.0]
["2026-09-15T16:39:46.741057+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:39:46.741095+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:39:46.741251+00:00", "trade", 6.24, 3.0]
["2026-09-15T16:39:46.741284+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:39:47.973852+00:00", "trade", 6.2312, 280.0]
["2026-09-15T16:39:51.984472+00:00", "trade", 6.2281, 100.0]
["2026-09-15T16:39:51.984537+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:39:54.891441+00:00", "trade", 6.2414, 1.0]
["2026-09-15T16:39:56.081081+00:00", "trade", 6.2414, 10.0]
["2026-09-15T16:39:56.847740+00:00", "trade", 6.2499, 500.0]
["2026-09-15T16:39:59.079174+00:00", "trade", 6.25, 53.0]
["2026-09-15T16:39:59.079174+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:39:59.079179+00:00", "trade", 6.25, 147.0]
["2026-09-15T16:39:59.079182+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:39:59.079744+00:00", "trade", 6.25, 30.0]
["2026-09-15T16:39:59.079745+00:00", "trade", 6.25, 26.0]
["2026-09-15T16:40:00.046533+00:00", "trade", 6.25, 30.0]
["2026-09-15T16:40:00.364380+00:00", "trade", 6.2426, 7.0]
["2026-09-15T16:40:00.569638+00:00", "trade", 6.25, 14.0]
["2026-09-15T16:40:00.570336+00:00", "trade", 6.2405, 14.0]
["2026-09-15T16:40:00.574517+00:00", "trade", 6.25, 47.0]
["2026-09-15T16:40:00.575959+00:00", "trade", 6.2405, 47.0]
["2026-09-15T16:40:03.258052+00:00", "trade", 6.247, 206.0]
["2026-09-15T16:40:03.274165+00:00", "trade", 6.26, 325.0]
["2026-09-15T16:40:05.493289+00:00", "trade", 6.26, 40.0]
["2026-09-15T16:40:05.904335+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:40:05.912588+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:40:05.912813+00:00", "trade", 6.25, 133.0]
["2026-09-15T16:40:05.915622+00:00", "trade", 6.24, 133.0]
["2026-09-15T16:40:05.918721+00:00", "trade", 6.24, 130.0]
["2026-09-15T16:40:05.930947+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:40:05.933710+00:00", "trade", 6.25, 96.0]
["2026-09-15T16:40:05.936521+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:40:05.936547+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:40:05.936586+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:40:07.404159+00:00", "trade", 6.2401, 4.0]
["2026-09-15T16:40:07.404526+00:00", "trade", 6.2401, 1.0]
["2026-09-15T16:40:07.893024+00:00", "trade", 6.2575, 1047.0]
["2026-09-15T16:40:07.893067+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:40:07.893861+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:40:11.009903+00:00", "trade", 6.25, 9.0]
["2026-09-15T16:40:13.964514+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:40:15.272265+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:40:16.148933+00:00", "quote", 6.24, 6.27]
["2026-09-15T16:40:18.819999+00:00", "trade", 6.255, 129.0]
["2026-09-15T16:40:18.820000+00:00", "trade", 6.26, 45.0]
["2026-09-15T16:40:18.820006+00:00", "quote", 6.26, 6.27]
["2026-09-15T16:40:21.284576+00:00", "trade", 6.2614, 10.0]
["2026-09-15T16:40:21.479755+00:00", "trade", 6.2614, 569.0]
["2026-09-15T16:40:22.663521+00:00", "quote", 6.24, 6.27]
["2026-09-15T16:40:22.666161+00:00", "trade", 6.2452, 133.0]
["2026-09-15T16:40:22.666594+00:00", "trade", 6.24, 500.0]
["2026-09-15T16:40:22.668472+00:00", "trade", 6.2453, 167.0]
["2026-09-15T16:40:23.004882+00:00", "quote", 6.26, 6.27]
["2026-09-15T16:40:23.004883+00:00", "trade", 6.255, 118.0]
["2026-09-15T16:40:24.220360+00:00", "trade", 6.2681, 100.0]
["2026-09-15T16:40:34.225717+00:00", "trade", 6.26, 708.0]
["2026-09-15T16:40:34.225717+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:40:34.226011+00:00", "quote", 6.22, 6.27]
["2026-09-15T16:40:39.808555+00:00", "quote", 6.24, 6.27]
["2026-09-15T16:40:51.655532+00:00", "trade", 6.255, 1.0]
["2026-09-15T16:40:56.825058+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:41:00.540281+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:41:00.540281+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:41:03.993383+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:41:09.144272+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:41:11.145563+00:00", "trade", 6.25, 133.0]
["2026-09-15T16:41:11.145623+00:00", "trade", 6.25, 94.0]
["2026-09-15T16:41:11.148168+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:41:16.009081+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:41:16.375737+00:00", "trade", 6.2426, 6.0]
["2026-09-15T16:41:16.882771+00:00", "trade", 6.25, 25.0]
["2026-09-15T16:41:19.155765+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:41:19.156599+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:41:19.160535+00:00", "trade", 6.26, 200.0]
["2026-09-15T16:41:19.160545+00:00", "trade", 6.2584, 100.0]
["2026-09-15T16:41:23.309646+00:00", "trade", 6.25, 2.0]
["2026-09-15T16:41:23.309648+00:00", "trade", 6.25, 14.0]
["2026-09-15T16:41:23.309648+00:00", "trade", 6.25, 9.0]
["2026-09-15T16:41:29.055548+00:00", "trade", 6.2426, 1.0]
["2026-09-15T16:41:30.671950+00:00", "trade", 6.25, 2351.0]
["2026-09-15T16:41:33.350061+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:41:35.665079+00:00", "trade", 6.25, 35.0]
["2026-09-15T16:41:37.824155+00:00", "quote", 6.24, 6.27]
["2026-09-15T16:41:38.817316+00:00", "quote", 6.24, 6.27]
["2026-09-15T16:41:38.913876+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:41:49.360618+00:00", "trade", 6.25, 2.0]
["2026-09-15T16:41:49.370948+00:00", "trade", 6.26, 10.0]
["2026-09-15T16:41:49.839009+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:41:49.839107+00:00", "trade", 6.24, 5.0]
["2026-09-15T16:41:49.968452+00:00", "trade", 6.25, 75.0]
["2026-09-15T16:41:50.849306+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:41:51.838033+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:41:51.838033+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:41:52.425316+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:41:52.425350+00:00", "trade", 6.24, 499.0]
["2026-09-15T16:41:52.425351+00:00", "trade", 6.24, 3.0]
["2026-09-15T16:41:52.425352+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:41:52.425871+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:41:52.425952+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:41:52.426491+00:00", "trade", 6.24, 50.0]
["2026-09-15T16:41:52.427013+00:00", "trade", 6.24, 50.0]
["2026-09-15T16:41:52.834899+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:41:54.126416+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:41:54.126936+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:41:54.137879+00:00", "trade", 6.24, 9.0]
["2026-09-15T16:41:54.138507+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:41:54.138744+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:41:54.138926+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:41:54.140265+00:00", "trade", 6.24, 45.0]
["2026-09-15T16:41:54.175957+00:00", "trade", 6.24, 55.0]
["2026-09-15T16:41:58.811564+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:41:58.813051+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:41:58.813052+00:00", "trade", 6.25, 45.0]
["2026-09-15T16:41:58.813101+00:00", "trade", 6.24, 4.0]
["2026-09-15T16:41:58.813108+00:00", "trade", 6.24, 9.0]
["2026-09-15T16:41:58.813126+00:00", "trade", 6.24, 3.0]
["2026-09-15T16:41:59.511736+00:00", "trade", 6.24, 25.0]
["2026-09-15T16:42:02.094907+00:00", "trade", 6.24, 35.0]
["2026-09-15T16:42:04.296565+00:00", "trade", 6.2412, 26.0]
["2026-09-15T16:42:05.484445+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:42:05.545344+00:00", "trade", 6.25, 3.0]
["2026-09-15T16:42:06.074414+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:42:06.075510+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:42:07.144599+00:00", "trade", 6.25, 6.0]
["2026-09-15T16:42:07.216978+00:00", "trade", 6.2408, 11.0]
["2026-09-15T16:42:09.051290+00:00", "trade", 6.2406, 120.0]
["2026-09-15T16:42:12.579048+00:00", "trade", 6.2465, 69.0]
["2026-09-15T16:42:18.164854+00:00", "trade", 6.25, 7.0]
["2026-09-15T16:42:18.636540+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:42:20.867636+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:42:22.380900+00:00", "trade", 6.24, 415.0]
["2026-09-15T16:42:23.915451+00:00", "trade", 6.2426, 250.0]
["2026-09-15T16:42:29.041753+00:00", "trade", 6.2426, 100.0]
["2026-09-15T16:42:29.375216+00:00", "trade", 6.2401, 13.0]
["2026-09-15T16:42:30.834186+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:42:30.947348+00:00", "trade", 6.25, 16.0]
["2026-09-15T16:42:32.082267+00:00", "trade", 6.2426, 30.0]
["2026-09-15T16:42:33.982082+00:00", "trade", 6.25, 3.0]
["2026-09-15T16:42:34.550589+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:42:35.309810+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:42:39.662485+00:00", "trade", 6.2426, 250.0]
["2026-09-15T16:42:39.834905+00:00", "trade", 6.24, 13.0]
["2026-09-15T16:42:40.637280+00:00", "trade", 6.25, 10.0]
["2026-09-15T16:42:40.834446+00:00", "trade", 6.24, 5.0]
["2026-09-15T16:42:42.834116+00:00", "trade", 6.24, 7.0]
["2026-09-15T16:42:45.649458+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:42:46.344626+00:00", "trade", 6.245, 61.0]
["2026-09-15T16:42:47.148905+00:00", "trade", 6.2414, 15.0]
["2026-09-15T16:42:47.182444+00:00", "trade", 6.245, 8.0]
["2026-09-15T16:42:48.943438+00:00", "trade", 6.25, 64.0]
["2026-09-15T16:42:49.507137+00:00", "trade", 6.24, 50.0]
["2026-09-15T16:42:49.507138+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:42:49.507192+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:42:49.507192+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:42:49.507198+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:42:49.507212+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:42:49.507229+00:00", "trade", 6.25, 33.0]
["2026-09-15T16:42:49.507360+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:42:49.507498+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:42:49.507549+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:42:49.507634+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:42:49.507634+00:00", "trade", 6.25, 9.0]
["2026-09-15T16:42:49.507636+00:00", "trade", 6.25, 60.0]
["2026-09-15T16:42:49.507669+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:42:49.507733+00:00", "trade", 6.25, 73.0]
["2026-09-15T16:42:49.507740+00:00", "trade", 6.26, 21.0]
["2026-09-15T16:42:49.507748+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:42:49.507750+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:42:49.507771+00:00", "trade", 6.25, 98.0]
["2026-09-15T16:42:49.507802+00:00", "trade", 6.26, 2.0]
["2026-09-15T16:42:49.507847+00:00", "trade", 6.26, 33.0]
["2026-09-15T16:42:49.507850+00:00", "trade", 6.26, 27.0]
["2026-09-15T16:42:49.507858+00:00", "trade", 6.26, 465.0]
["2026-09-15T16:42:49.507859+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:42:49.507960+00:00", "trade", 6.26, 3.0]
["2026-09-15T16:42:49.508193+00:00", "trade", 6.25, 10.0]
["2026-09-15T16:42:49.509906+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:42:49.535245+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:42:49.535494+00:00", "trade", 6.245, 45.0]
["2026-09-15T16:42:54.348516+00:00", "trade", 6.25, 25.0]
["2026-09-15T16:42:57.093590+00:00", "trade", 6.26, 10.0]
["2026-09-15T16:42:57.285416+00:00", "trade", 6.2594, 50.0]
["2026-09-15T16:42:57.307490+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:42:57.307491+00:00", "trade", 6.26, 14.0]
["2026-09-15T16:42:57.307508+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:42:57.307620+00:00", "trade", 6.26, 1535.0]
["2026-09-15T16:42:57.307621+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:42:57.307662+00:00", "trade", 6.26, 13.0]
["2026-09-15T16:42:57.307663+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:42:57.307664+00:00", "trade", 6.26, 90.0]
["2026-09-15T16:42:57.307696+00:00", "trade", 6.26, 11.0]
["2026-09-15T16:42:57.308063+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:42:57.308219+00:00", "quote", 6.24, 6.3]
["2026-09-15T16:42:59.543235+00:00", "trade", 6.27, 1.0]
["2026-09-15T16:42:59.543292+00:00", "quote", 6.24, 6.3]
["2026-09-15T16:42:59.548550+00:00", "quote", 6.24, 6.3]
["2026-09-15T16:42:59.552971+00:00", "trade", 6.28, 19.0]
["2026-09-15T16:42:59.552973+00:00", "trade", 6.28, 20.0]
["2026-09-15T16:42:59.553024+00:00", "quote", 6.24, 6.3]
["2026-09-15T16:42:59.558280+00:00", "quote", 6.24, 6.3]
["2026-09-15T16:42:59.559269+00:00", "trade", 6.28, 10.0]
["2026-09-15T16:42:59.559270+00:00", "trade", 6.28, 90.0]
["2026-09-15T16:42:59.559493+00:00", "trade", 6.28, 10.0]
["2026-09-15T16:43:05.306681+00:00", "quote", 6.24, 6.3]
["2026-09-15T16:43:05.990282+00:00", "trade", 6.28, 50.0]
["2026-09-15T16:43:05.990546+00:00", "trade", 6.27, 50.0]
["2026-09-15T16:43:06.110739+00:00", "trade", 6.247, 100.0]
["2026-09-15T16:43:12.367485+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:43:20.142765+00:00", "trade", 6.275, 25.0]
["2026-09-15T16:43:22.716833+00:00", "trade", 6.26, 15.0]
["2026-09-15T16:43:28.145044+00:00", "trade", 6.28, 12.0]
["2026-09-15T16:43:28.145403+00:00", "trade", 6.28, 1.0]
["2026-09-15T16:43:29.518567+00:00", "trade", 6.2526, 63.0]
["2026-09-15T16:43:33.494151+00:00", "trade", 6.2621, 500.0]
["2026-09-15T16:43:33.617934+00:00", "trade", 6.275, 50.0]
["2026-09-15T16:43:35.487853+00:00", "trade", 6.3, 4.0]
["2026-09-15T16:43:35.700546+00:00", "trade", 6.275, 100.0]
["2026-09-15T16:43:35.873201+00:00", "trade", 6.275, 33.0]
["2026-09-15T16:43:42.554697+00:00", "trade", 6.25, 3.0]
["2026-09-15T16:43:46.249729+00:00", "trade", 6.26, 58.0]
["2026-09-15T16:43:46.656169+00:00", "trade", 6.28, 15.0]
["2026-09-15T16:43:46.908061+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:43:48.097026+00:00", "trade", 6.275, 4.0]
["2026-09-15T16:43:48.097347+00:00", "trade", 6.27, 79.0]
["2026-09-15T16:43:48.100079+00:00", "trade", 6.27, 1.0]
["2026-09-15T16:43:49.345904+00:00", "trade", 6.28, 35.0]
["2026-09-15T16:43:51.090199+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:43:51.099199+00:00", "trade", 6.26, 35.0]
["2026-09-15T16:43:51.099259+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:43:51.104516+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:43:51.367040+00:00", "trade", 6.252, 65.0]
["2026-09-15T16:43:55.091467+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:43:55.094069+00:00", "trade", 6.265, 36.0]
["2026-09-15T16:43:57.250812+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:43:57.917768+00:00", "trade", 6.26, 577.0]
["2026-09-15T16:44:01.651753+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:44:02.124336+00:00", "trade", 6.255, 50.0]
["2026-09-15T16:44:02.125136+00:00", "trade", 6.255, 50.0]
["2026-09-15T16:44:02.126091+00:00", "trade", 6.255, 50.0]
["2026-09-15T16:44:02.126149+00:00", "trade", 6.255, 50.0]
["2026-09-15T16:44:02.126207+00:00", "trade", 6.255, 50.0]
["2026-09-15T16:44:02.126284+00:00", "trade", 6.255, 50.0]
["2026-09-15T16:44:02.126921+00:00", "trade", 6.255, 50.0]
["2026-09-15T16:44:02.127011+00:00", "trade", 6.255, 50.0]
["2026-09-15T16:44:02.128288+00:00", "trade", 6.255, 50.0]
["2026-09-15T16:44:05.599616+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:44:05.610012+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:44:06.680705+00:00", "trade", 6.255, 4.0]
["2026-09-15T16:44:06.687920+00:00", "trade", 6.25, 35.0]
["2026-09-15T16:44:06.687922+00:00", "trade", 6.25, 15.0]
["2026-09-15T16:44:06.687922+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:44:06.687923+00:00", "trade", 6.25, 306.0]
["2026-09-15T16:44:06.687923+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:44:06.697975+00:00", "trade", 6.24, 20.0]
["2026-09-15T16:44:06.709674+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:44:07.764527+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:44:10.636976+00:00", "trade", 6.2599, 120.0]
["2026-09-15T16:44:12.431282+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:44:15.687520+00:00", "quote", 6.24, 6.27]
["2026-09-15T16:44:15.688932+00:00", "trade", 6.255, 100.0]
["2026-09-15T16:44:15.690595+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:44:15.690617+00:00", "trade", 6.25, 35.0]
["2026-09-15T16:44:15.774028+00:00", "trade", 6.2414, 226.0]
["2026-09-15T16:44:27.080611+00:00", "quote", 6.24, 6.27]
["2026-09-15T16:44:28.468326+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:44:35.677615+00:00", "trade", 6.26, 15.0]
["2026-09-15T16:44:38.546916+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:44:42.638689+00:00", "trade", 6.2669, 5.0]
["2026-09-15T16:44:43.966534+00:00", "trade", 6.26, 35.0]
["2026-09-15T16:44:43.966536+00:00", "quote", 6.24, 6.27]
["2026-09-15T16:44:43.966591+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:44:43.971849+00:00", "quote", 6.24, 6.27]
["2026-09-15T16:44:46.286576+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:44:46.711810+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:44:51.386373+00:00", "trade", 6.2599, 100.0]
["2026-09-15T16:44:54.417465+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:44:54.417824+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:44:55.327045+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:44:55.819882+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:44:56.452746+00:00", "trade", 6.255, 300.0]
["2026-09-15T16:44:58.529959+00:00", "trade", 6.26, 1.0]
["2026-09-15T16:44:59.410774+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:44:59.410778+00:00", "trade", 6.255, 30.0]
["2026-09-15T16:44:59.410804+00:00", "trade", 6.25, 20.0]
["2026-09-15T16:44:59.410813+00:00", "trade", 6.25, 30.0]
["2026-09-15T16:44:59.410824+00:00", "trade", 6.255, 20.0]
["2026-09-15T16:44:59.411125+00:00", "trade", 6.25, 8.0]
["2026-09-15T16:44:59.411457+00:00", "trade", 6.25, 3.0]
["2026-09-15T16:44:59.413510+00:00", "trade", 6.255, 4.0]
["2026-09-15T16:44:59.415116+00:00", "trade", 6.25, 25.0]
["2026-09-15T16:44:59.415116+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:44:59.415202+00:00", "trade", 6.25, 25.0]
["2026-09-15T16:45:02.877532+00:00", "trade", 6.2501, 95.0]
["2026-09-15T16:45:03.392791+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:45:03.666714+00:00", "trade", 6.2514, 150.0]
["2026-09-15T16:45:07.519884+00:00", "trade", 6.2526, 100.0]
["2026-09-15T16:45:08.657113+00:00", "trade", 6.25, 80.0]
["2026-09-15T16:45:09.438311+00:00", "trade", 6.25, 41.0]
["2026-09-15T16:45:09.509791+00:00", "trade", 6.26, 15.0]
["2026-09-15T16:45:09.565536+00:00", "trade", 6.25, 101.0]
["2026-09-15T16:45:10.484891+00:00", "trade", 6.25, 6.0]
["2026-09-15T16:45:10.857250+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:45:10.857283+00:00", "trade", 6.25, 25.0]
["2026-09-15T16:45:14.287998+00:00", "trade", 6.27, 4714.0]
["2026-09-15T16:45:14.292053+00:00", "trade", 6.26, 50.0]
["2026-09-15T16:45:14.292139+00:00", "trade", 6.26, 50.0]
["2026-09-15T16:45:14.292230+00:00", "trade", 6.26, 50.0]
["2026-09-15T16:45:14.292244+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:45:14.292324+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:45:14.292325+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:45:14.292524+00:00", "trade", 6.26, 50.0]
["2026-09-15T16:45:14.292586+00:00", "trade", 6.26, 50.0]
["2026-09-15T16:45:14.292631+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:45:14.292632+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:45:15.379813+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:45:17.173086+00:00", "trade", 6.275, 24.0]
["2026-09-15T16:45:21.361561+00:00", "trade", 6.2539, 100.0]
["2026-09-15T16:45:21.619058+00:00", "trade", 6.3, 3.0]
["2026-09-15T16:45:28.403704+00:00", "trade", 6.27, 2.0]
["2026-09-15T16:45:32.849419+00:00", "trade", 6.25, 133.0]
["2026-09-15T16:45:32.849476+00:00", "trade", 6.25, 77.0]
["2026-09-15T16:45:32.849669+00:00", "trade", 6.25, 300.0]
["2026-09-15T16:45:36.787477+00:00", "trade", 6.254, 100.0]
["2026-09-15T16:45:40.198963+00:00", "quote", 6.24, 6.3]
["2026-09-15T16:45:40.198964+00:00", "trade", 6.25, 200.0]
["2026-09-15T16:45:40.198976+00:00", "trade", 6.25, 2.0]
["2026-09-15T16:45:40.202372+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:45:40.202768+00:00", "trade", 6.24, 429.0]
["2026-09-15T16:45:40.202768+00:00", "trade", 6.24, 35.0]
["2026-09-15T16:45:40.202768+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:45:40.202822+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:45:40.203401+00:00", "trade", 6.23, 9.0]
["2026-09-15T16:45:40.203402+00:00", "trade", 6.23, 25.0]
["2026-09-15T16:45:40.203648+00:00", "trade", 6.22, 100.0]
["2026-09-15T16:45:40.203668+00:00", "trade", 6.22, 297.0]
["2026-09-15T16:45:40.203669+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:45:40.203861+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:45:40.203871+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:45:40.203883+00:00", "trade", 6.23, 5.0]
["2026-09-15T16:45:40.204026+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:45:40.204056+00:00", "trade", 6.22, 6.0]
["2026-09-15T16:45:40.204056+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:45:40.204057+00:00", "trade", 6.22, 25.0]
["2026-09-15T16:45:40.204057+00:00", "trade", 6.22, 50.0]
["2026-09-15T16:45:40.204063+00:00", "trade", 6.22, 3.0]
["2026-09-15T16:45:40.204110+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:45:40.207311+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:45:40.209538+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:45:40.209538+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:45:40.209538+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:45:40.209644+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:45:40.214882+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:45:40.220066+00:00", "trade", 6.24, 50.0]
["2026-09-15T16:45:41.702861+00:00", "quote", 6.22, 6.29]
["2026-09-15T16:45:41.702869+00:00", "quote", 6.22, 6.3]
["2026-09-15T16:45:43.570693+00:00", "trade", 6.26, 4.0]
["2026-09-15T16:45:43.571533+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:45:44.755693+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:45:45.121702+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:45:45.325176+00:00", "trade", 6.25, 307.0]
["2026-09-15T16:45:46.709741+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:45:47.354277+00:00", "trade", 6.251, 300.0]
["2026-09-15T16:45:48.383377+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:45:52.029662+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:45:52.088108+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:45:52.510765+00:00", "trade", 6.2436, 1596.0]
["2026-09-15T16:45:53.135962+00:00", "quote", 6.24, 6.28]
["2026-09-15T16:45:53.748655+00:00", "trade", 6.26, 4.0]
["2026-09-15T16:45:59.225521+00:00", "trade", 6.2426, 6.0]
["2026-09-15T16:46:01.445505+00:00", "trade", 6.26, 33.0]
["2026-09-15T16:46:02.150409+00:00", "trade", 6.26, 4.0]
["2026-09-15T16:46:02.480562+00:00", "quote", 6.24, 6.27]
["2026-09-15T16:46:03.427106+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:46:04.583962+00:00", "trade", 6.245, 6.0]
["2026-09-15T16:46:05.653713+00:00", "quote", 6.23, 6.25]
["2026-09-15T16:46:06.346020+00:00", "trade", 6.24, 6.0]
["2026-09-15T16:46:09.064451+00:00", "trade", 6.24, 20.0]
["2026-09-15T16:46:10.423352+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:46:10.618070+00:00", "trade", 6.2308, 2.0]
["2026-09-15T16:46:14.432280+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:46:14.432281+00:00", "trade", 6.23, 25.0]
["2026-09-15T16:46:14.710326+00:00", "trade", 6.24, 172.0]
["2026-09-15T16:46:14.874815+00:00", "trade", 6.2226, 9.0]
["2026-09-15T16:46:17.117667+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:46:18.894268+00:00", "trade", 6.235, 1.0]
["2026-09-15T16:46:20.103549+00:00", "trade", 6.235, 40.0]
["2026-09-15T16:46:20.990120+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:46:22.105969+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:46:22.473883+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:46:23.617605+00:00", "trade", 6.2301, 100.0]
["2026-09-15T16:46:25.817334+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:46:28.926100+00:00", "trade", 6.2301, 100.0]
["2026-09-15T16:46:29.220577+00:00", "trade", 6.23, 35.0]
["2026-09-15T16:46:29.220578+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:46:29.749837+00:00", "trade", 6.2226, 131.0]
["2026-09-15T16:46:31.486921+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:46:31.486935+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:46:31.487275+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:46:31.488543+00:00", "trade", 6.23, 200.0]
["2026-09-15T16:46:31.488906+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:46:31.600317+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:46:31.600378+00:00", "trade", 6.23, 160.0]
["2026-09-15T16:46:31.600379+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:46:32.330198+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:46:33.820171+00:00", "trade", 6.22, 9.0]
["2026-09-15T16:46:35.179792+00:00", "trade", 6.23, 60.0]
["2026-09-15T16:46:35.991965+00:00", "trade", 6.23, 15.0]
["2026-09-15T16:46:41.855432+00:00", "trade", 6.24, 4.0]
["2026-09-15T16:46:44.259206+00:00", "trade", 6.23, 20.0]
["2026-09-15T16:46:45.591915+00:00", "trade", 6.23, 34.0]
["2026-09-15T16:46:45.927389+00:00", "trade", 6.23, 22.0]
["2026-09-15T16:46:46.859042+00:00", "trade", 6.2226, 25.0]
["2026-09-15T16:46:50.485860+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:46:50.844351+00:00", "trade", 6.22, 453.0]
["2026-09-15T16:46:50.844353+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:46:50.844361+00:00", "trade", 6.22, 25.0]
["2026-09-15T16:46:50.844380+00:00", "trade", 6.22, 5.0]
["2026-09-15T16:46:50.844917+00:00", "trade", 6.23, 44.0]
["2026-09-15T16:46:50.847648+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:46:50.848385+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:46:50.848885+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:46:50.848969+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:46:50.849036+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:46:50.849055+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:46:50.849142+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:46:50.849226+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:46:50.849314+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:46:50.849457+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:46:50.849703+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:46:50.851654+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:46:50.855704+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:46:53.338359+00:00", "trade", 6.22, 22.0]
["2026-09-15T16:46:53.342546+00:00", "trade", 6.22, 1.0]
["2026-09-15T16:46:53.345316+00:00", "trade", 6.2201, 1.0]
["2026-09-15T16:47:01.140923+00:00", "trade", 6.22, 12.0]
["2026-09-15T16:47:01.178853+00:00", "trade", 6.23, 4.0]
["2026-09-15T16:47:05.289507+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:47:07.212487+00:00", "trade", 6.22, 10.0]
["2026-09-15T16:47:07.380014+00:00", "trade", 6.22, 24.0]
["2026-09-15T16:47:07.734256+00:00", "trade", 6.23, 64.0]
["2026-09-15T16:47:07.735109+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:47:07.735130+00:00", "trade", 6.23, 58.0]
["2026-09-15T16:47:07.735175+00:00", "trade", 6.23, 14.0]
["2026-09-15T16:47:07.735177+00:00", "trade", 6.23, 55.0]
["2026-09-15T16:47:07.735178+00:00", "trade", 6.23, 17.0]
["2026-09-15T16:47:07.735178+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:47:07.735195+00:00", "trade", 6.23, 14.0]
["2026-09-15T16:47:07.735203+00:00", "trade", 6.23, 33.0]
["2026-09-15T16:47:07.735223+00:00", "trade", 6.23, 689.0]
["2026-09-15T16:47:07.735223+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:47:07.735238+00:00", "trade", 6.23, 14.0]
["2026-09-15T16:47:07.735278+00:00", "trade", 6.23, 140.0]
["2026-09-15T16:47:07.735279+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:47:08.119778+00:00", "trade", 6.23, 36.0]
["2026-09-15T16:47:08.119908+00:00", "trade", 6.23, 33.0]
["2026-09-15T16:47:08.119974+00:00", "trade", 6.23, 31.0]
["2026-09-15T16:47:08.183140+00:00", "trade", 6.225, 29.0]
["2026-09-15T16:47:09.653290+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:47:16.896067+00:00", "trade", 6.2233, 5.0]
["2026-09-15T16:47:20.738722+00:00", "trade", 6.225, 10.0]
["2026-09-15T16:47:22.068728+00:00", "trade", 6.22, 100.0]
["2026-09-15T16:47:26.110502+00:00", "trade", 6.22, 55.0]
["2026-09-15T16:47:26.110504+00:00", "trade", 6.22, 14.0]
["2026-09-15T16:47:26.110505+00:00", "trade", 6.22, 58.0]
["2026-09-15T16:47:26.110505+00:00", "trade", 6.22, 71.0]
["2026-09-15T16:47:26.110569+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:47:26.110583+00:00", "trade", 6.22, 6.0]
["2026-09-15T16:47:26.111249+00:00", "trade", 6.225, 49.0]
["2026-09-15T16:47:26.111525+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:47:26.111542+00:00", "trade", 6.225, 1.0]
["2026-09-15T16:47:26.112214+00:00", "trade", 6.225, 50.0]
["2026-09-15T16:47:27.452931+00:00", "trade", 6.2201, 1329.0]
["2026-09-15T16:47:27.453165+00:00", "trade", 6.225, 51.0]
["2026-09-15T16:47:27.453278+00:00", "trade", 6.23, 47.0]
["2026-09-15T16:47:27.453299+00:00", "trade", 6.2201, 1.0]
["2026-09-15T16:47:29.513801+00:00", "trade", 6.22, 49.0]
["2026-09-15T16:47:29.513803+00:00", "trade", 6.22, 45.0]
["2026-09-15T16:47:29.513860+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:47:29.519121+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:47:29.530210+00:00", "trade", 6.225, 49.0]
["2026-09-15T16:47:29.547846+00:00", "trade", 6.23, 45.0]
["2026-09-15T16:47:29.548204+00:00", "trade", 6.23, 1843.0]
["2026-09-15T16:47:29.548204+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:47:29.548204+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:47:29.548297+00:00", "quote", 6.23, 6.25]
["2026-09-15T16:47:29.548650+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:47:29.548875+00:00", "trade", 6.24, 45.0]
["2026-09-15T16:47:29.549093+00:00", "trade", 6.24, 10.0]
["2026-09-15T16:47:29.549095+00:00", "trade", 6.24, 30.0]
["2026-09-15T16:47:29.549156+00:00", "trade", 6.24, 15.0]
["2026-09-15T16:47:29.553515+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:47:29.556372+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:47:29.558575+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:47:30.496529+00:00", "trade", 6.2226, 13.0]
["2026-09-15T16:47:36.555086+00:00", "trade", 6.235, 295.0]
["2026-09-15T16:47:37.082583+00:00", "trade", 6.235, 1000.0]
["2026-09-15T16:47:37.082802+00:00", "trade", 6.235, 10.0]
["2026-09-15T16:47:39.591896+00:00", "trade", 6.22, 80.0]
["2026-09-15T16:47:41.828239+00:00", "trade", 6.235, 56.0]
["2026-09-15T16:47:43.585649+00:00", "trade", 6.23, 49.0]
["2026-09-15T16:47:43.585649+00:00", "trade", 6.23, 133.0]
["2026-09-15T16:47:43.585649+00:00", "trade", 6.23, 52.0]
["2026-09-15T16:47:43.585683+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:47:43.589706+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:47:43.589833+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:47:43.590967+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:47:44.244549+00:00", "trade", 6.22, 200.0]
["2026-09-15T16:47:44.626207+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:47:45.166880+00:00", "trade", 6.235, 938.0]
["2026-09-15T16:47:45.168861+00:00", "trade", 6.235, 1.0]
["2026-09-15T16:47:45.210395+00:00", "trade", 6.235, 2.0]
["2026-09-15T16:47:45.212673+00:00", "trade", 6.235, 1.0]
["2026-09-15T16:47:45.214074+00:00", "trade", 6.235, 28.0]
["2026-09-15T16:47:53.324379+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:47:53.398362+00:00", "trade", 6.245, 40.0]
["2026-09-15T16:47:58.099516+00:00", "trade", 6.2499, 50.0]
["2026-09-15T16:47:59.437282+00:00", "trade", 6.2401, 900.0]
["2026-09-15T16:48:02.946554+00:00", "trade", 6.245, 4.0]
["2026-09-15T16:48:03.266788+00:00", "trade", 6.24, 82.0]
["2026-09-15T16:48:03.276407+00:00", "trade", 6.25, 160.0]
["2026-09-15T16:48:03.278587+00:00", "trade", 6.245, 100.0]
["2026-09-15T16:48:03.299586+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:48:03.299649+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:48:03.300753+00:00", "trade", 6.245, 50.0]
["2026-09-15T16:48:03.395709+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:48:03.395710+00:00", "trade", 6.25, 24.0]
["2026-09-15T16:48:03.395732+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:48:03.395734+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:48:03.399322+00:00", "trade", 6.25, 23.0]
["2026-09-15T16:48:03.399322+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:48:03.399323+00:00", "trade", 6.25, 45.0]
["2026-09-15T16:48:04.903525+00:00", "trade", 6.25, 133.0]
["2026-09-15T16:48:04.907084+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:48:07.694388+00:00", "trade", 6.24, 149.0]
["2026-09-15T16:48:07.694392+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:48:07.695057+00:00", "trade", 6.23, 700.0]
["2026-09-15T16:48:07.695057+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:48:07.708140+00:00", "trade", 6.22, 36.0]
["2026-09-15T16:48:13.265158+00:00", "trade", 6.23, 90.0]
["2026-09-15T16:48:13.265200+00:00", "trade", 6.225, 100.0]
["2026-09-15T16:48:13.265217+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:48:13.265468+00:00", "trade", 6.225, 100.0]
["2026-09-15T16:48:13.265470+00:00", "trade", 6.225, 100.0]
["2026-09-15T16:48:13.265475+00:00", "trade", 6.225, 100.0]
["2026-09-15T16:48:13.265485+00:00", "trade", 6.225, 90.0]
["2026-09-15T16:48:13.265492+00:00", "trade", 6.225, 100.0]
["2026-09-15T16:48:13.265508+00:00", "trade", 6.225, 100.0]
["2026-09-15T16:48:13.265511+00:00", "trade", 6.225, 100.0]
["2026-09-15T16:48:13.265547+00:00", "trade", 6.225, 110.0]
["2026-09-15T16:48:13.265586+00:00", "trade", 6.23, 11167.0]
["2026-09-15T16:48:13.265586+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:48:13.265617+00:00", "trade", 6.225, 100.0]
["2026-09-15T16:48:13.265637+00:00", "trade", 6.225, 100.0]
["2026-09-15T16:48:13.265637+00:00", "trade", 6.225, 100.0]
["2026-09-15T16:48:13.265645+00:00", "trade", 6.225, 100.0]
["2026-09-15T16:48:13.265650+00:00", "trade", 6.23, 33.0]
["2026-09-15T16:48:13.265650+00:00", "trade", 6.23, 33.0]
["2026-09-15T16:48:13.265676+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:48:13.265691+00:00", "trade", 6.23, 133.0]
["2026-09-15T16:48:13.265737+00:00", "trade", 6.225, 100.0]
["2026-09-15T16:48:13.265739+00:00", "trade", 6.225, 100.0]
["2026-09-15T16:48:13.265740+00:00", "trade", 6.23, 133.0]
["2026-09-15T16:48:13.265883+00:00", "trade", 6.23, 133.0]
["2026-09-15T16:48:13.265939+00:00", "trade", 6.2275, 133.0]
["2026-09-15T16:48:13.265948+00:00", "trade", 6.23, 17.0]
["2026-09-15T16:48:13.265989+00:00", "trade", 6.2275, 67.0]
["2026-09-15T16:48:13.266052+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:48:13.568929+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:48:13.944373+00:00", "trade", 6.24, 6.0]
["2026-09-15T16:48:15.458229+00:00", "trade", 6.2207, 6.0]
["2026-09-15T16:48:16.985728+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:48:16.985819+00:00", "trade", 6.23, 307.0]
["2026-09-15T16:48:16.985820+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:48:16.986021+00:00", "trade", 6.24, 37.0]
["2026-09-15T16:48:20.110781+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:48:25.599266+00:00", "trade", 6.235, 50.0]
["2026-09-15T16:48:25.600299+00:00", "trade", 6.235, 50.0]
["2026-09-15T16:48:25.766794+00:00", "trade", 6.25, 399.0]
["2026-09-15T16:48:25.788049+00:00", "trade", 6.25, 133.0]
["2026-09-15T16:48:25.788108+00:00", "trade", 6.25, 71.0]
["2026-09-15T16:48:32.376876+00:00", "trade", 6.235, 58.0]
["2026-09-15T16:48:37.435979+00:00", "trade", 6.235, 100.0]
["2026-09-15T16:48:40.260691+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:48:46.088367+00:00", "trade", 6.24, 54.0]
["2026-09-15T16:48:47.062108+00:00", "trade", 6.24, 31.0]
["2026-09-15T16:48:47.062508+00:00", "trade", 6.24, 32.0]
["2026-09-15T16:48:47.093874+00:00", "trade", 6.24, 68.0]
["2026-09-15T16:49:07.126602+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:49:07.127255+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:49:07.127575+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:49:07.238504+00:00", "trade", 6.235, 1.0]
["2026-09-15T16:49:29.312908+00:00", "trade", 6.25, 3.0]
["2026-09-15T16:49:33.535353+00:00", "trade", 6.235, 11.0]
["2026-09-15T16:49:35.565361+00:00", "trade", 6.23, 20.0]
["2026-09-15T16:49:39.451334+00:00", "trade", 6.24, 74.0]
["2026-09-15T16:49:39.574804+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:49:39.578401+00:00", "trade", 6.245, 63.0]
["2026-09-15T16:49:39.585889+00:00", "trade", 6.245, 63.0]
["2026-09-15T16:49:42.838175+00:00", "trade", 6.245, 10.0]
["2026-09-15T16:49:42.838206+00:00", "trade", 6.245, 53.0]
["2026-09-15T16:49:42.842708+00:00", "trade", 6.245, 37.0]
["2026-09-15T16:49:42.849351+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:49:42.849352+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:49:42.849382+00:00", "trade", 6.25, 93.0]
["2026-09-15T16:49:42.849633+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:49:42.849736+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:49:42.849754+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:49:42.850924+00:00", "trade", 6.2405, 93.0]
["2026-09-15T16:49:42.853920+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:49:42.855051+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:49:48.778366+00:00", "trade", 6.25, 20.0]
["2026-09-15T16:50:01.027700+00:00", "trade", 6.25, 10.0]
["2026-09-15T16:50:01.027707+00:00", "trade", 6.25, 6.0]
["2026-09-15T16:50:01.027991+00:00", "trade", 6.25, 10.0]
["2026-09-15T16:50:01.027993+00:00", "trade", 6.25, 6.0]
["2026-09-15T16:50:01.028002+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:50:01.032176+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:50:01.033311+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:50:01.034304+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:50:01.035084+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:50:01.131169+00:00", "trade", 6.26, 30.0]
["2026-09-15T16:50:01.131171+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:50:01.131172+00:00", "trade", 6.26, 45.0]
["2026-09-15T16:50:01.131200+00:00", "trade", 6.26, 80.0]
["2026-09-15T16:50:01.131264+00:00", "trade", 6.26, 306.0]
["2026-09-15T16:50:01.131265+00:00", "quote", 6.24, 6.27]
["2026-09-15T16:50:01.131278+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:50:01.131296+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:50:01.131571+00:00", "trade", 6.27, 198.0]
["2026-09-15T16:50:01.131575+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:50:01.132102+00:00", "trade", 6.27, 21.0]
["2026-09-15T16:50:01.132102+00:00", "trade", 6.28, 44.0]
["2026-09-15T16:50:01.132257+00:00", "trade", 6.27, 108.0]
["2026-09-15T16:50:01.132258+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:50:01.132425+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:50:01.135328+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:50:01.136573+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:50:01.344999+00:00", "quote", 6.24, 6.28]
["2026-09-15T16:50:02.461470+00:00", "trade", 6.25, 8.0]
["2026-09-15T16:50:04.289178+00:00", "trade", 6.26, 6.0]
["2026-09-15T16:50:06.310857+00:00", "quote", 6.26, 6.28]
["2026-09-15T16:50:07.689701+00:00", "trade", 6.27, 50.0]
["2026-09-15T16:50:08.917347+00:00", "quote", 6.24, 6.28]
["2026-09-15T16:50:08.917403+00:00", "trade", 6.26, 50.0]
["2026-09-15T16:50:09.045637+00:00", "trade", 6.27, 50.0]
["2026-09-15T16:50:17.036273+00:00", "trade", 6.26, 3.0]
["2026-09-15T16:50:21.238507+00:00", "quote", 6.22, 6.28]
["2026-09-15T16:50:21.238522+00:00", "trade", 6.24, 10.0]
["2026-09-15T16:50:21.239079+00:00", "trade", 6.24, 98.0]
["2026-09-15T16:50:21.239102+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:50:21.239144+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:50:21.239316+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:50:21.243148+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:50:21.244395+00:00", "quote", 6.22, 6.28]
["2026-09-15T16:50:21.964075+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:50:22.205503+00:00", "trade", 6.2468, 15.0]
["2026-09-15T16:50:29.679137+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:50:30.162737+00:00", "trade", 6.245, 12.0]
["2026-09-15T16:50:30.166344+00:00", "trade", 6.2309, 122.0]
["2026-09-15T16:50:40.627892+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:50:42.827435+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:50:43.826793+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:50:43.827993+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:50:45.637143+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:50:45.637206+00:00", "trade", 6.24, 40.0]
["2026-09-15T16:50:45.637207+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:50:45.637214+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:50:45.641258+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:50:45.641392+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:50:45.642519+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:50:45.803747+00:00", "trade", 6.245, 300.0]
["2026-09-15T16:50:49.477280+00:00", "trade", 6.2326, 1.0]
["2026-09-15T16:50:51.361826+00:00", "trade", 6.245, 2500.0]
["2026-09-15T16:50:51.428817+00:00", "trade", 6.245, 26.0]
["2026-09-15T16:50:52.100915+00:00", "trade", 6.23, 8.0]
["2026-09-15T16:50:52.100920+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:50:52.100939+00:00", "quote", 6.23, 6.24]
["2026-09-15T16:50:52.101018+00:00", "trade", 6.24, 195.0]
["2026-09-15T16:50:52.101019+00:00", "quote", 6.23, 6.24]
["2026-09-15T16:50:52.101020+00:00", "trade", 6.23, 35.0]
["2026-09-15T16:50:52.101021+00:00", "quote", 6.23, 6.24]
["2026-09-15T16:50:52.101027+00:00", "trade", 6.24, 27.0]
["2026-09-15T16:50:52.101054+00:00", "quote", 6.23, 6.24]
["2026-09-15T16:50:52.101071+00:00", "trade", 6.24, 133.0]
["2026-09-15T16:50:52.101076+00:00", "trade", 6.24, 133.0]
["2026-09-15T16:50:52.101079+00:00", "trade", 6.24, 133.0]
["2026-09-15T16:50:52.101343+00:00", "quote", 6.23, 6.24]
["2026-09-15T16:50:52.101345+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:50:52.101372+00:00", "trade", 6.24, 133.0]
["2026-09-15T16:50:52.101374+00:00", "trade", 6.24, 133.0]
["2026-09-15T16:50:59.825938+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:50:59.838866+00:00", "trade", 6.23, 75.0]
["2026-09-15T16:51:06.858376+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:51:06.859018+00:00", "trade", 6.24, 30.0]
["2026-09-15T16:51:06.859018+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:51:06.859028+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:51:06.859092+00:00", "trade", 6.25, 3.0]
["2026-09-15T16:51:06.859110+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:51:06.864329+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:51:09.775139+00:00", "trade", 6.25, 1000.0]
["2026-09-15T16:51:16.289127+00:00", "trade", 6.25, 10.0]
["2026-09-15T16:51:17.542668+00:00", "trade", 6.2401, 25.0]
["2026-09-15T16:51:23.070954+00:00", "trade", 6.24, 64.0]
["2026-09-15T16:51:27.609117+00:00", "trade", 6.25, 10.0]
["2026-09-15T16:51:27.609124+00:00", "trade", 6.25, 6.0]
["2026-09-15T16:51:28.870835+00:00", "trade", 6.25, 3.0]
["2026-09-15T16:51:29.434740+00:00", "trade", 6.25, 11.0]
["2026-09-15T16:51:31.069648+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:51:32.875501+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:51:35.671416+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:51:37.177744+00:00", "trade", 6.24, 5.0]
["2026-09-15T16:51:38.182927+00:00", "trade", 6.2401, 100.0]
["2026-09-15T16:51:40.517751+00:00", "trade", 6.2486, 10.0]
["2026-09-15T16:51:40.734418+00:00", "trade", 6.245, 1.0]
["2026-09-15T16:51:43.083520+00:00", "trade", 6.25, 10.0]
["2026-09-15T16:51:43.959608+00:00", "trade", 6.245, 20.0]
["2026-09-15T16:51:55.592787+00:00", "trade", 6.24, 36.0]
["2026-09-15T16:51:55.592787+00:00", "quote", 6.24, 6.25]
["2026-09-15T16:51:57.222316+00:00", "trade", 6.2402, 20.0]
["2026-09-15T16:51:57.740278+00:00", "trade", 6.2414, 14.0]
["2026-09-15T16:51:59.400996+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:51:59.518574+00:00", "trade", 6.26, 400.0]
["2026-09-15T16:51:59.518664+00:00", "trade", 6.25, 400.0]
["2026-09-15T16:51:59.525892+00:00", "trade", 6.25, 85.0]
["2026-09-15T16:51:59.531312+00:00", "trade", 6.26, 85.0]
["2026-09-15T16:52:09.393533+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:52:12.379679+00:00", "trade", 6.2473, 50.0]
["2026-09-15T16:52:12.384427+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:52:15.008546+00:00", "trade", 6.24, 25.0]
["2026-09-15T16:52:18.635222+00:00", "trade", 6.25, 11.0]
["2026-09-15T16:52:18.635765+00:00", "trade", 6.25, 11.0]
["2026-09-15T16:52:18.636665+00:00", "trade", 6.25, 96.0]
["2026-09-15T16:52:18.636730+00:00", "trade", 6.25, 17.0]
["2026-09-15T16:52:18.637140+00:00", "trade", 6.25, 11.0]
["2026-09-15T16:52:18.637355+00:00", "trade", 6.25, 6.0]
["2026-09-15T16:52:18.637355+00:00", "trade", 6.25, 20.0]
["2026-09-15T16:52:18.637400+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:52:18.637437+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:52:18.637444+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:52:18.637500+00:00", "trade", 6.25, 11.0]
["2026-09-15T16:52:18.637862+00:00", "trade", 6.25, 39.0]
["2026-09-15T16:52:18.637863+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:52:18.637906+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:52:18.637913+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:52:21.078067+00:00", "trade", 6.25, 10.0]
["2026-09-15T16:52:25.492321+00:00", "trade", 6.255, 133.0]
["2026-09-15T16:52:25.495072+00:00", "trade", 6.255, 39.0]
["2026-09-15T16:52:28.057508+00:00", "trade", 6.2501, 11.0]
["2026-09-15T16:52:31.740618+00:00", "trade", 6.255, 12.0]
["2026-09-15T16:52:33.215646+00:00", "trade", 6.26, 5.0]
["2026-09-15T16:52:38.400991+00:00", "trade", 6.255, 100.0]
["2026-09-15T16:52:42.752135+00:00", "trade", 6.255, 39.0]
["2026-09-15T16:52:42.753409+00:00", "trade", 6.255, 1.0]
["2026-09-15T16:52:44.301180+00:00", "trade", 6.255, 1.0]
["2026-09-15T16:52:44.303579+00:00", "trade", 6.255, 1.0]
["2026-09-15T16:52:44.306471+00:00", "trade", 6.2551, 1.0]
["2026-09-15T16:52:48.252192+00:00", "trade", 6.2501, 15.0]
["2026-09-15T16:52:48.262474+00:00", "trade", 6.2501, 1.0]
["2026-09-15T16:52:50.851540+00:00", "trade", 6.2502, 4.0]
["2026-09-15T16:52:58.290384+00:00", "trade", 6.255, 1.0]
["2026-09-15T16:53:14.931631+00:00", "trade", 6.255, 94.0]
["2026-09-15T16:53:14.935033+00:00", "trade", 6.255, 6.0]
["2026-09-15T16:53:16.590311+00:00", "trade", 6.255, 124.0]
["2026-09-15T16:53:17.453988+00:00", "trade", 6.255, 16.0]
["2026-09-15T16:53:17.454012+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:53:17.454035+00:00", "trade", 6.255, 20.0]
["2026-09-15T16:53:17.454050+00:00", "trade", 6.255, 16.0]
["2026-09-15T16:53:17.454225+00:00", "trade", 6.255, 20.0]
["2026-09-15T16:53:19.607656+00:00", "trade", 6.275, 1.0]
["2026-09-15T16:53:21.376019+00:00", "trade", 6.25, 200.0]
["2026-09-15T16:53:21.376222+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:53:21.387695+00:00", "trade", 6.25, 400.0]
["2026-09-15T16:53:21.387925+00:00", "trade", 6.25, 300.0]
["2026-09-15T16:53:34.671331+00:00", "trade", 6.2526, 1.0]
["2026-09-15T16:53:43.085714+00:00", "trade", 6.2501, 60.0]
["2026-09-15T16:53:45.000599+00:00", "trade", 6.27, 10.0]
["2026-09-15T16:53:45.000601+00:00", "trade", 6.27, 133.0]
["2026-09-15T16:53:45.000601+00:00", "trade", 6.27, 133.0]
["2026-09-15T16:53:45.000602+00:00", "quote", 6.27, 6.3]
["2026-09-15T16:53:45.000655+00:00", "quote", 6.27, 6.3]
["2026-09-15T16:53:47.167639+00:00", "trade", 6.28, 5.0]
["2026-09-15T16:53:47.167640+00:00", "trade", 6.28, 40.0]
["2026-09-15T16:53:47.167731+00:00", "trade", 6.28, 5.0]
["2026-09-15T16:53:49.716618+00:00", "trade", 6.2702, 230.0]
["2026-09-15T16:53:49.717225+00:00", "trade", 6.27, 224.0]
["2026-09-15T16:53:49.717226+00:00", "trade", 6.27, 147.0]
["2026-09-15T16:53:49.717227+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:53:49.717233+00:00", "trade", 6.27, 133.0]
["2026-09-15T16:53:49.717439+00:00", "trade", 6.25, 42.0]
["2026-09-15T16:53:49.717443+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:53:49.717447+00:00", "trade", 6.24, 16.0]
["2026-09-15T16:54:03.865002+00:00", "trade", 6.24, 38.0]
["2026-09-15T16:54:03.980171+00:00", "trade", 6.265, 41.0]
["2026-09-15T16:54:03.980180+00:00", "trade", 6.3, 41.0]
["2026-09-15T16:54:04.250473+00:00", "trade", 6.265, 5.0]
["2026-09-15T16:54:04.418011+00:00", "trade", 6.2758, 100.0]
["2026-09-15T16:54:06.065577+00:00", "trade", 6.265, 4.0]
["2026-09-15T16:54:07.168256+00:00", "trade", 6.265, 40.0]
["2026-09-15T16:54:07.631907+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:54:08.580668+00:00", "trade", 6.243, 1.0]
["2026-09-15T16:54:09.675457+00:00", "trade", 6.26, 2000.0]
["2026-09-15T16:54:20.577000+00:00", "trade", 6.2312, 8.0]
["2026-09-15T16:54:26.062079+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:54:26.062914+00:00", "trade", 6.231, 4.0]
["2026-09-15T16:54:26.217168+00:00", "trade", 6.24, 181.0]
["2026-09-15T16:54:26.218025+00:00", "trade", 6.2306, 181.0]
["2026-09-15T16:54:30.620507+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:54:34.470616+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:54:34.528642+00:00", "trade", 6.2487, 158.0]
["2026-09-15T16:54:35.073289+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:54:35.075014+00:00", "trade", 6.26, 6.0]
["2026-09-15T16:54:35.077551+00:00", "trade", 6.26, 5.0]
["2026-09-15T16:54:44.095615+00:00", "trade", 6.2601, 25.0]
["2026-09-15T16:54:47.021187+00:00", "trade", 6.2612, 50.0]
["2026-09-15T16:54:47.093133+00:00", "trade", 6.26, 6.0]
["2026-09-15T16:54:49.258374+00:00", "trade", 6.26, 1.0]
["2026-09-15T16:54:55.965913+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:54:58.525143+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:54:58.525178+00:00", "trade", 6.25, 200.0]
["2026-09-15T16:54:58.525180+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:54:58.525231+00:00", "trade", 6.25, 50.0]
["2026-09-15T16:54:58.526395+00:00", "trade", 6.23, 6.0]
["2026-09-15T16:55:02.899513+00:00", "trade", 6.2352, 129.0]
["2026-09-15T16:55:04.207989+00:00", "trade", 6.24, 24.0]
["2026-09-15T16:55:04.208511+00:00", "trade", 6.24, 6.0]
["2026-09-15T16:55:04.209160+00:00", "trade", 6.24, 6.0]
["2026-09-15T16:55:04.209678+00:00", "trade", 6.24, 6.0]
["2026-09-15T16:55:09.731333+00:00", "quote", 6.25, 6.26]
["2026-09-15T16:55:16.831734+00:00", "trade", 6.2599, 200.0]
["2026-09-15T16:55:20.915280+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:55:20.946436+00:00", "trade", 6.26, 4.0]
["2026-09-15T16:55:21.048733+00:00", "trade", 6.2514, 13.0]
["2026-09-15T16:55:22.952629+00:00", "trade", 6.26, 15.0]
["2026-09-15T16:55:24.834931+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:55:24.834992+00:00", "trade", 6.25, 6.0]
["2026-09-15T16:55:29.144193+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:55:29.260336+00:00", "trade", 6.23, 5.0]
["2026-09-15T16:55:31.161296+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:55:35.172525+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:55:37.181081+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:55:37.182709+00:00", "trade", 6.245, 100.0]
["2026-09-15T16:55:37.196843+00:00", "trade", 6.245, 33.0]
["2026-09-15T16:55:37.196905+00:00", "trade", 6.245, 67.0]
["2026-09-15T16:55:44.221534+00:00", "trade", 6.245, 10.0]
["2026-09-15T16:55:45.559053+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:55:51.430660+00:00", "trade", 6.24, 91.0]
["2026-09-15T16:55:51.431175+00:00", "trade", 6.24, 4.0]
["2026-09-15T16:55:51.431852+00:00", "trade", 6.24, 4.0]
["2026-09-15T16:55:51.432361+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:55:51.433009+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:55:51.433514+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:55:51.434171+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:55:51.434678+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:55:51.435314+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:55:51.435833+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:55:53.730841+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:55:55.933361+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:55:57.337158+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:55:57.337572+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:55:57.337674+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:55:57.338220+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:55:57.338328+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:55:57.338725+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:55:57.338831+00:00", "trade", 6.24, 4.0]
["2026-09-15T16:55:57.339354+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:55:57.339461+00:00", "trade", 6.24, 4.0]
["2026-09-15T16:55:57.339858+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:55:57.339964+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:55:57.340491+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:55:57.340599+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:55:57.341118+00:00", "trade", 6.24, 3.0]
["2026-09-15T16:55:59.058146+00:00", "trade", 6.245, 36.0]
["2026-09-15T16:56:01.738957+00:00", "quote", 6.23, 6.24]
["2026-09-15T16:56:01.739592+00:00", "trade", 6.24, 245.0]
["2026-09-15T16:56:01.739593+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:56:01.740373+00:00", "trade", 6.24, 3.0]
["2026-09-15T16:56:01.740783+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:56:01.740886+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:56:01.744897+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:56:01.900003+00:00", "trade", 6.24, 16.0]
["2026-09-15T16:56:02.208801+00:00", "trade", 6.25, 16.0]
["2026-09-15T16:56:03.886994+00:00", "trade", 6.2301, 200.0]
["2026-09-15T16:56:08.144616+00:00", "trade", 6.24, 4.0]
["2026-09-15T16:56:09.005560+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:56:09.005993+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:56:09.006095+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:56:09.010107+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:56:11.550980+00:00", "quote", 6.23, 6.24]
["2026-09-15T16:56:11.552382+00:00", "trade", 6.235, 50.0]
["2026-09-15T16:56:11.553079+00:00", "trade", 6.235, 50.0]
["2026-09-15T16:56:11.553368+00:00", "trade", 6.235, 33.0]
["2026-09-15T16:56:11.553433+00:00", "trade", 6.235, 17.0]
["2026-09-15T16:56:11.553797+00:00", "trade", 6.235, 50.0]
["2026-09-15T16:56:11.553869+00:00", "trade", 6.235, 50.0]
["2026-09-15T16:56:11.553929+00:00", "trade", 6.235, 16.0]
["2026-09-15T16:56:11.899084+00:00", "trade", 6.24, 40.0]
["2026-09-15T16:56:12.040111+00:00", "trade", 6.235, 5.0]
["2026-09-15T16:56:13.867547+00:00", "trade", 6.235, 4.0]
["2026-09-15T16:56:13.868187+00:00", "trade", 6.23, 4.0]
["2026-09-15T16:56:14.067692+00:00", "trade", 6.23, 5.0]
["2026-09-15T16:56:14.067693+00:00", "trade", 6.23, 91.0]
["2026-09-15T16:56:17.529555+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:56:17.530661+00:00", "trade", 6.23, 40.0]
["2026-09-15T16:56:18.764529+00:00", "trade", 6.235, 1500.0]
["2026-09-15T16:56:19.544368+00:00", "trade", 6.235, 50.0]
["2026-09-15T16:56:19.545085+00:00", "trade", 6.235, 50.0]
["2026-09-15T16:56:19.545578+00:00", "trade", 6.235, 33.0]
["2026-09-15T16:56:19.545639+00:00", "trade", 6.235, 17.0]
["2026-09-15T16:56:19.545826+00:00", "trade", 6.235, 50.0]
["2026-09-15T16:56:19.545888+00:00", "trade", 6.235, 50.0]
["2026-09-15T16:56:19.545950+00:00", "trade", 6.235, 16.0]
["2026-09-15T16:56:20.423121+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:56:22.791084+00:00", "trade", 6.24, 2.0]
["2026-09-15T16:56:22.795500+00:00", "trade", 6.24, 23.0]
["2026-09-15T16:56:28.899851+00:00", "trade", 6.2486, 250.0]
["2026-09-15T16:56:31.800817+00:00", "quote", 6.23, 6.24]
["2026-09-15T16:56:35.812326+00:00", "trade", 6.235, 1.0]
["2026-09-15T16:56:35.812336+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:56:35.812480+00:00", "trade", 6.235, 499.0]
["2026-09-15T16:56:37.461983+00:00", "trade", 6.235, 8.0]
["2026-09-15T16:56:47.894510+00:00", "trade", 6.235, 3.0]
["2026-09-15T16:56:49.708597+00:00", "trade", 6.235, 12.0]
["2026-09-15T16:56:51.676576+00:00", "trade", 6.235, 54.0]
["2026-09-15T16:56:51.677375+00:00", "trade", 6.235, 4.0]
["2026-09-15T16:56:52.750386+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:56:54.348449+00:00", "trade", 6.235, 4.0]
["2026-09-15T16:56:58.407370+00:00", "trade", 6.23, 11.0]
["2026-09-15T16:57:06.141882+00:00", "trade", 6.2314, 7.0]
["2026-09-15T16:57:12.220441+00:00", "quote", 6.23, 6.24]
["2026-09-15T16:57:20.847929+00:00", "trade", 6.23, 465.0]
["2026-09-15T16:57:20.847930+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:57:20.848102+00:00", "trade", 6.23, 8.0]
["2026-09-15T16:57:20.848143+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:57:20.848149+00:00", "trade", 6.23, 35.0]
["2026-09-15T16:57:20.848149+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:57:20.848506+00:00", "trade", 6.22, 100.0]
["2026-09-15T16:57:20.850831+00:00", "trade", 6.22, 50.0]
["2026-09-15T16:57:20.851139+00:00", "trade", 6.23, 7.0]
["2026-09-15T16:57:20.851340+00:00", "trade", 6.22, 100.0]
["2026-09-15T16:57:20.851487+00:00", "trade", 6.23, 2.0]
["2026-09-15T16:57:20.852283+00:00", "quote", 6.22, 6.24]
["2026-09-15T16:57:31.081987+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:57:33.276025+00:00", "trade", 6.22, 120.0]
["2026-09-15T16:57:34.854948+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:57:34.865359+00:00", "trade", 6.22, 133.0]
["2026-09-15T16:57:34.865426+00:00", "trade", 6.22, 117.0]
["2026-09-15T16:57:35.170027+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:57:37.434834+00:00", "trade", 6.22, 100.0]
["2026-09-15T16:57:37.434894+00:00", "trade", 6.22, 25.0]
["2026-09-15T16:57:37.434895+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:57:37.434903+00:00", "trade", 6.22, 244.0]
["2026-09-15T16:57:37.434903+00:00", "trade", 6.22, 307.0]
["2026-09-15T16:57:37.434904+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:57:37.434905+00:00", "trade", 6.22, 80.0]
["2026-09-15T16:57:37.434906+00:00", "quote", 6.22, 6.23]
["2026-09-15T16:57:37.434945+00:00", "trade", 6.21, 80.0]
["2026-09-15T16:57:37.434946+00:00", "trade", 6.21, 75.0]
["2026-09-15T16:57:37.434983+00:00", "trade", 6.22, 100.0]
["2026-09-15T16:57:37.435229+00:00", "trade", 6.22, 10.0]
["2026-09-15T16:57:37.435231+00:00", "trade", 6.22, 23.0]
["2026-09-15T16:57:37.435231+00:00", "trade", 6.22, 189.0]
["2026-09-15T16:57:37.435232+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435233+00:00", "trade", 6.21, 4.0]
["2026-09-15T16:57:37.435234+00:00", "trade", 6.21, 2.0]
["2026-09-15T16:57:37.435344+00:00", "trade", 6.21, 80.0]
["2026-09-15T16:57:37.435394+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435485+00:00", "trade", 6.21, 1447.0]
["2026-09-15T16:57:37.435485+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435498+00:00", "trade", 6.2, 29.0]
["2026-09-15T16:57:37.435499+00:00", "trade", 6.2, 90.0]
["2026-09-15T16:57:37.435515+00:00", "trade", 6.21, 10246.0]
["2026-09-15T16:57:37.435516+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435538+00:00", "trade", 6.2, 22.0]
["2026-09-15T16:57:37.435545+00:00", "trade", 6.2, 23.0]
["2026-09-15T16:57:37.435550+00:00", "trade", 6.2, 5.0]
["2026-09-15T16:57:37.435550+00:00", "trade", 6.2, 18.0]
["2026-09-15T16:57:37.435551+00:00", "trade", 6.21, 100.0]
["2026-09-15T16:57:37.435551+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435554+00:00", "trade", 6.21, 10743.0]
["2026-09-15T16:57:37.435558+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435560+00:00", "trade", 6.21, 442.0]
["2026-09-15T16:57:37.435565+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435569+00:00", "trade", 6.21, 100.0]
["2026-09-15T16:57:37.435579+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435580+00:00", "trade", 6.2, 77.0]
["2026-09-15T16:57:37.435656+00:00", "trade", 6.21, 1795.0]
["2026-09-15T16:57:37.435657+00:00", "trade", 6.21, 95.0]
["2026-09-15T16:57:37.435661+00:00", "trade", 6.21, 10.0]
["2026-09-15T16:57:37.435661+00:00", "trade", 6.21, 1.0]
["2026-09-15T16:57:37.435661+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435664+00:00", "trade", 6.21, 25.0]
["2026-09-15T16:57:37.435664+00:00", "trade", 6.21, 2609.0]
["2026-09-15T16:57:37.435668+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435669+00:00", "trade", 6.21, 4129.0]
["2026-09-15T16:57:37.435674+00:00", "trade", 6.21, 312.0]
["2026-09-15T16:57:37.435675+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435681+00:00", "trade", 6.21, 125.0]
["2026-09-15T16:57:37.435682+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435688+00:00", "trade", 6.21, 100.0]
["2026-09-15T16:57:37.435689+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435694+00:00", "trade", 6.21, 100.0]
["2026-09-15T16:57:37.435696+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435701+00:00", "trade", 6.21, 200.0]
["2026-09-15T16:57:37.435703+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435748+00:00", "trade", 6.21, 200.0]
["2026-09-15T16:57:37.435749+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435754+00:00", "trade", 6.21, 312.0]
["2026-09-15T16:57:37.435756+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435761+00:00", "trade", 6.21, 244.0]
["2026-09-15T16:57:37.435763+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.435951+00:00", "quote", 6.21, 6.23]
["2026-09-15T16:57:37.436024+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:57:37.436024+00:00", "trade", 6.22, 98.0]
["2026-09-15T16:57:37.436392+00:00", "trade", 6.22, 100.0]
["2026-09-15T16:57:37.436489+00:00", "trade", 6.22, 35.0]
["2026-09-15T16:57:37.436489+00:00", "trade", 6.23, 115.0]
["2026-09-15T16:57:37.436489+00:00", "quote", 6.21, 6.24]
["2026-09-15T16:57:37.436566+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:57:37.436666+00:00", "trade", 6.22, 100.0]
["2026-09-15T16:57:37.436796+00:00", "trade", 6.22, 37.0]
["2026-09-15T16:57:37.439843+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:57:37.439883+00:00", "trade", 6.22, 100.0]
["2026-09-15T16:57:37.439897+00:00", "trade", 6.22, 100.0]
["2026-09-15T16:57:37.439906+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:57:37.439947+00:00", "quote", 6.21, 6.25]
["2026-09-15T16:57:37.439972+00:00", "trade", 6.225, 102.0]
["2026-09-15T16:57:37.439974+00:00", "quote", 6.21, 6.25]
["2026-09-15T16:57:37.440006+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:57:37.440011+00:00", "trade", 6.25, 40.0]
["2026-09-15T16:57:37.440013+00:00", "trade", 6.25, 150.0]
["2026-09-15T16:57:37.440019+00:00", "trade", 6.25, 108.0]
["2026-09-15T16:57:37.440019+00:00", "quote", 6.21, 6.26]
["2026-09-15T16:57:37.440025+00:00", "trade", 6.22, 100.0]
["2026-09-15T16:57:37.440036+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:57:37.440038+00:00", "trade", 6.23, 4.0]
["2026-09-15T16:57:37.440039+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:57:37.440043+00:00", "trade", 6.24, 17.0]
["2026-09-15T16:57:37.440046+00:00", "trade", 6.25, 190.0]
["2026-09-15T16:57:37.440046+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:57:37.440053+00:00", "trade", 6.25, 108.0]
["2026-09-15T16:57:37.440053+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:57:37.440056+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:57:37.440062+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:57:37.440070+00:00", "trade", 6.23, 35.0]
["2026-09-15T16:57:37.440078+00:00", "trade", 6.23, 133.0]
["2026-09-15T16:57:37.440078+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:57:37.440079+00:00", "trade", 6.23, 133.0]
["2026-09-15T16:57:37.440095+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:57:37.440130+00:00", "trade", 6.25, 133.0]
["2026-09-15T16:57:37.440132+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:57:37.440135+00:00", "trade", 6.26, 868.0]
["2026-09-15T16:57:37.440136+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:57:37.440143+00:00", "trade", 6.26, 108.0]
["2026-09-15T16:57:37.440145+00:00", "trade", 6.26, 17.0]
["2026-09-15T16:57:37.440146+00:00", "trade", 6.26, 4.0]
["2026-09-15T16:57:37.440150+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:57:37.440160+00:00", "trade", 6.24, 22.0]
["2026-09-15T16:57:37.440169+00:00", "trade", 6.22, 2.0]
["2026-09-15T16:57:37.440175+00:00", "trade", 6.22, 1.0]
["2026-09-15T16:57:37.440176+00:00", "trade", 6.23, 3.0]
["2026-09-15T16:57:37.440179+00:00", "trade", 6.24, 9.0]
["2026-09-15T16:57:37.440197+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:57:37.440199+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:57:37.440244+00:00", "trade", 6.25, 22.0]
["2026-09-15T16:57:37.440259+00:00", "trade", 6.25, 9.0]
["2026-09-15T16:57:37.440263+00:00", "trade", 6.25, 9.0]
["2026-09-15T16:57:37.440265+00:00", "trade", 6.24, 46.0]
["2026-09-15T16:57:37.440270+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:57:37.440288+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:57:37.440305+00:00", "trade", 6.26, 46.0]
["2026-09-15T16:57:37.440308+00:00", "trade", 6.225, 104.0]
["2026-09-15T16:57:37.440309+00:00", "trade", 6.25, 9.0]
["2026-09-15T16:57:37.440322+00:00", "trade", 6.225, 104.0]
["2026-09-15T16:57:37.440323+00:00", "trade", 6.25, 9.0]
["2026-09-15T16:57:37.440343+00:00", "trade", 6.26, 33.0]
["2026-09-15T16:57:37.440368+00:00", "trade", 6.26, 9.0]
["2026-09-15T16:57:37.440385+00:00", "trade", 6.24, 3.0]
["2026-09-15T16:57:37.440419+00:00", "trade", 6.25, 83.0]
["2026-09-15T16:57:37.440426+00:00", "trade", 6.25, 40.0]
["2026-09-15T16:57:37.440506+00:00", "trade", 6.24, 3.0]
["2026-09-15T16:57:37.440551+00:00", "trade", 6.27, 2847.0]
["2026-09-15T16:57:37.440554+00:00", "quote", 6.23, 6.29]
["2026-09-15T16:57:37.440567+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:57:37.440567+00:00", "trade", 6.2375, 104.0]
["2026-09-15T16:57:37.440578+00:00", "trade", 6.24, 10.0]
["2026-09-15T16:57:37.440588+00:00", "quote", 6.23, 6.29]
["2026-09-15T16:57:37.440596+00:00", "trade", 6.24, 7.0]
["2026-09-15T16:57:37.440603+00:00", "trade", 6.24, 33.0]
["2026-09-15T16:57:37.440610+00:00", "trade", 6.24, 1.0]
["2026-09-15T16:57:37.440611+00:00", "trade", 6.24, 9.0]
["2026-09-15T16:57:37.440651+00:00", "quote", 6.23, 6.29]
["2026-09-15T16:57:37.440657+00:00", "quote", 6.23, 6.29]
["2026-09-15T16:57:37.440664+00:00", "quote", 6.23, 6.29]
["2026-09-15T16:57:37.440745+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:37.440752+00:00", "trade", 6.27, 1.0]
["2026-09-15T16:57:37.440763+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:57:37.440767+00:00", "trade", 6.28, 100.0]
["2026-09-15T16:57:37.440767+00:00", "quote", 6.24, 6.28]
["2026-09-15T16:57:37.440767+00:00", "quote", 6.24, 6.29]
["2026-09-15T16:57:37.440787+00:00", "quote", 6.27, 6.29]
["2026-09-15T16:57:37.440788+00:00", "trade", 6.28, 3.0]
["2026-09-15T16:57:37.440812+00:00", "trade", 6.27, 10.0]
["2026-09-15T16:57:37.440820+00:00", "trade", 6.28, 1.0]
["2026-09-15T16:57:37.441030+00:00", "quote", 6.27, 6.3]
["2026-09-15T16:57:37.441079+00:00", "trade", 6.26, 10.0]
["2026-09-15T16:57:37.441085+00:00", "trade", 6.26, 1.0]
["2026-09-15T16:57:37.441091+00:00", "trade", 6.26, 1.0]
["2026-09-15T16:57:37.441092+00:00", "trade", 6.25, 88.0]
["2026-09-15T16:57:37.441170+00:00", "trade", 6.28, 83.0]
["2026-09-15T16:57:37.441195+00:00", "trade", 6.28, 1.0]
["2026-09-15T16:57:37.441222+00:00", "trade", 6.28, 1.0]
["2026-09-15T16:57:37.441249+00:00", "trade", 6.28, 1.0]
["2026-09-15T16:57:37.441305+00:00", "trade", 6.28, 3.0]
["2026-09-15T16:57:37.441345+00:00", "quote", 6.27, 6.3]
["2026-09-15T16:57:37.441454+00:00", "trade", 6.28, 17.0]
["2026-09-15T16:57:37.441454+00:00", "trade", 6.26, 17.0]
["2026-09-15T16:57:37.441471+00:00", "trade", 6.28, 8.0]
["2026-09-15T16:57:37.441493+00:00", "trade", 6.28, 1.0]
["2026-09-15T16:57:37.441608+00:00", "quote", 6.27, 6.3]
["2026-09-15T16:57:37.441887+00:00", "trade", 6.28, 22.0]
["2026-09-15T16:57:37.441889+00:00", "trade", 6.28, 2.0]
["2026-09-15T16:57:37.441889+00:00", "trade", 6.28, 1.0]
["2026-09-15T16:57:37.441889+00:00", "trade", 6.28, 6.0]
["2026-09-15T16:57:37.441894+00:00", "trade", 6.28, 69.0]
["2026-09-15T16:57:37.441896+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:37.443003+00:00", "trade", 6.28, 22.0]
["2026-09-15T16:57:37.443357+00:00", "trade", 6.26, 10.0]
["2026-09-15T16:57:37.443366+00:00", "trade", 6.26, 1.0]
["2026-09-15T16:57:37.443366+00:00", "trade", 6.26, 1.0]
["2026-09-15T16:57:37.443371+00:00", "trade", 6.26, 1.0]
["2026-09-15T16:57:37.443378+00:00", "trade", 6.26, 3.0]
["2026-09-15T16:57:37.443587+00:00", "trade", 6.28, 17.0]
["2026-09-15T16:57:37.444820+00:00", "trade", 6.225, 104.0]
["2026-09-15T16:57:37.445267+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:37.445903+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:37.447157+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:57:37.447537+00:00", "trade", 6.28, 9.0]
["2026-09-15T16:57:37.447770+00:00", "trade", 6.24, 100.0]
["2026-09-15T16:57:37.448522+00:00", "trade", 6.25, 12.0]
["2026-09-15T16:57:37.449925+00:00", "trade", 6.22, 50.0]
["2026-09-15T16:57:37.487167+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:37.514625+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:37.524087+00:00", "trade", 6.23, 30.0]
["2026-09-15T16:57:37.524087+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:37.524089+00:00", "trade", 6.23, 100.0]
["2026-09-15T16:57:37.524090+00:00", "trade", 6.23, 133.0]
["2026-09-15T16:57:37.524091+00:00", "trade", 6.23, 133.0]
["2026-09-15T16:57:37.524094+00:00", "trade", 6.22, 104.0]
["2026-09-15T16:57:37.524094+00:00", "quote", 6.21, 6.3]
["2026-09-15T16:57:37.524116+00:00", "quote", 6.21, 6.25]
["2026-09-15T16:57:37.524131+00:00", "quote", 6.21, 6.27]
["2026-09-15T16:57:37.524132+00:00", "trade", 6.25, 100.0]
["2026-09-15T16:57:37.524142+00:00", "quote", 6.21, 6.27]
["2026-09-15T16:57:37.524158+00:00", "quote", 6.22, 6.27]
["2026-09-15T16:57:37.524165+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:57:37.524166+00:00", "trade", 6.25, 75.0]
["2026-09-15T16:57:37.524167+00:00", "trade", 6.25, 30.0]
["2026-09-15T16:57:37.524172+00:00", "quote", 6.22, 6.27]
["2026-09-15T16:57:37.524179+00:00", "quote", 6.22, 6.27]
["2026-09-15T16:57:37.524187+00:00", "quote", 6.22, 6.27]
["2026-09-15T16:57:37.524194+00:00", "quote", 6.22, 6.27]
["2026-09-15T16:57:37.524201+00:00", "quote", 6.22, 6.27]
["2026-09-15T16:57:37.524208+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:57:37.524215+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:57:37.524217+00:00", "trade", 6.27, 100.0]
["2026-09-15T16:57:37.524218+00:00", "trade", 6.27, 100.0]
["2026-09-15T16:57:37.524220+00:00", "trade", 6.27, 25.0]
["2026-09-15T16:57:37.524222+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:57:37.524229+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:57:37.524235+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:57:37.524241+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:57:37.524248+00:00", "quote", 6.27, 6.3]
["2026-09-15T16:57:37.524299+00:00", "quote", 6.27, 6.3]
["2026-09-15T16:57:37.524376+00:00", "trade", 6.27, 30.0]
["2026-09-15T16:57:37.524376+00:00", "quote", 6.27, 6.3]
["2026-09-15T16:57:37.524388+00:00", "trade", 6.28, 83.0]
["2026-09-15T16:57:37.524424+00:00", "quote", 6.27, 6.28]
["2026-09-15T16:57:37.524461+00:00", "trade", 6.29, 50.0]
["2026-09-15T16:57:37.524463+00:00", "trade", 6.285, 90.0]
["2026-09-15T16:57:37.524504+00:00", "quote", 6.27, 6.28]
["2026-09-15T16:57:37.524509+00:00", "trade", 6.26, 100.0]
["2026-09-15T16:57:37.524545+00:00", "quote", 6.27, 6.28]
["2026-09-15T16:57:37.524581+00:00", "quote", 6.27, 6.28]
["2026-09-15T16:57:37.524640+00:00", "quote", 6.27, 6.28]
["2026-09-15T16:57:37.524651+00:00", "trade", 6.28, 90.0]
["2026-09-15T16:57:37.524674+00:00", "trade", 6.27, 17.0]
["2026-09-15T16:57:37.524699+00:00", "quote", 6.27, 6.27]
["2026-09-15T16:57:37.524716+00:00", "trade", 6.28, 92.0]
["2026-09-15T16:57:37.524730+00:00", "trade", 6.28, 8.0]
["2026-09-15T16:57:37.524753+00:00", "trade", 6.28, 100.0]
["2026-09-15T16:57:37.524760+00:00", "trade", 6.27, 100.0]
["2026-09-15T16:57:37.524761+00:00", "trade", 6.28, 33.0]
["2026-09-15T16:57:37.524761+00:00", "quote", 6.27, 6.28]
["2026-09-15T16:57:37.524773+00:00", "trade", 6.28, 100.0]
["2026-09-15T16:57:37.524773+00:00", "trade", 6.28, 100.0]
["2026-09-15T16:57:37.524775+00:00", "quote", 6.27, 6.3]
["2026-09-15T16:57:37.524841+00:00", "trade", 6.29, 23.0]
["2026-09-15T16:57:37.524845+00:00", "trade", 6.29, 69.0]
["2026-09-15T16:57:37.524866+00:00", "quote", 6.27, 6.3]
["2026-09-15T16:57:37.524869+00:00", "trade", 6.29, 30.0]
["2026-09-15T16:57:37.524872+00:00", "trade", 6.29, 60.0]
["2026-09-15T16:57:37.524873+00:00", "quote", 6.27, 6.3]
["2026-09-15T16:57:37.524881+00:00", "quote", 6.27, 6.3]
["2026-09-15T16:57:37.524888+00:00", "quote", 6.27, 6.3]
["2026-09-15T16:57:37.524896+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:57:37.524902+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:57:37.524909+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:57:37.524916+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:57:37.524923+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:57:37.524930+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:57:37.524936+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.524943+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.525018+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.525095+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.525343+00:00", "trade", 6.29, 70.0]
["2026-09-15T16:57:37.525343+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.525344+00:00", "trade", 6.29, 22.0]
["2026-09-15T16:57:37.525350+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.525367+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.525434+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.525491+00:00", "trade", 6.285, 100.0]
["2026-09-15T16:57:37.525536+00:00", "trade", 6.295, 200.0]
["2026-09-15T16:57:37.525536+00:00", "trade", 6.3, 1.0]
["2026-09-15T16:57:37.525594+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:57:37.532396+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.690371+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.788399+00:00", "trade", 6.29, 78.0]
["2026-09-15T16:57:37.788399+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.788400+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:57:37.788403+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:57:37.788406+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.788412+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.788419+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.788421+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:57:37.788449+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:57:37.788451+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.788453+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:57:37.788456+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:57:37.788656+00:00", "quote", 6.29, 6.3]
["2026-09-15T16:57:37.788958+00:00", "trade", 6.29, 100.0]
["2026-09-15T16:57:37.788958+00:00", "quote", 6.28, 6.3]
["2026-09-15T16:57:37.793135+00:00", "trade", 6.28, 30.0]
["2026-09-15T16:57:37.793135+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:57:37.793136+00:00", "trade", 6.28, 44.0]
["2026-09-15T16:57:37.793456+00:00", "trade", 6.26, 78.0]
["2026-09-15T16:57:37.793458+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:37.793466+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:37.793493+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:37.793517+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:37.793578+00:00", "trade", 6.26, 16.0]
["2026-09-15T16:57:37.793653+00:00", "trade", 6.26, 6.0]
["2026-09-15T16:57:37.793653+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:37.793654+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:57:37.793656+00:00", "trade", 6.25, 72.0]
["2026-09-15T16:57:37.793660+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:37.793784+00:00", "trade", 6.25, 6.0]
["2026-09-15T16:57:37.793811+00:00", "quote", 6.23, 6.29]
["2026-09-15T16:57:37.794028+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:57:37.794047+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:57:37.794047+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:57:37.794048+00:00", "trade", 6.25, 12.0]
["2026-09-15T16:57:37.794054+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:57:37.794067+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:57:37.794075+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:57:37.794082+00:00", "quote", 6.22, 6.28]
["2026-09-15T16:57:37.794137+00:00", "quote", 6.21, 6.28]
["2026-09-15T16:57:37.794283+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:57:37.794302+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:57:37.794455+00:00", "trade", 6.23, 23.0]
["2026-09-15T16:57:37.794723+00:00", "trade", 6.23, 72.0]
["2026-09-15T16:57:37.794736+00:00", "trade", 6.22, 13.0]
["2026-09-15T16:57:37.794737+00:00", "trade", 6.22, 4.0]
["2026-09-15T16:57:37.799062+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:57:37.799092+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:57:37.799116+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:57:37.799367+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:57:38.116025+00:00", "quote", 6.25, 6.3]
["2026-09-15T16:57:38.480525+00:00", "trade", 6.25, 75.0]
["2026-09-15T16:57:38.480525+00:00", "quote", 6.21, 6.3]
["2026-09-15T16:57:38.480605+00:00", "trade", 6.25, 3.0]
["2026-09-15T16:57:38.480606+00:00", "trade", 6.25, 72.0]
["2026-09-15T16:57:38.481162+00:00", "trade", 6.23, 72.0]
["2026-09-15T16:57:38.481797+00:00", "trade", 6.22, 59.0]
["2026-09-15T16:57:38.481798+00:00", "quote", 6.21, 6.3]
["2026-09-15T16:57:38.481800+00:00", "trade", 6.22, 13.0]
["2026-09-15T16:57:38.481870+00:00", "quote", 6.21, 6.28]
["2026-09-15T16:57:38.481899+00:00", "quote", 6.21, 6.26]
["2026-09-15T16:57:38.485896+00:00", "trade", 6.23, 3.0]
["2026-09-15T16:57:38.485899+00:00", "trade", 6.25, 41.0]
["2026-09-15T16:57:38.485899+00:00", "trade", 6.23, 10.0]
["2026-09-15T16:57:38.485900+00:00", "trade", 6.23, 4.0]
["2026-09-15T16:57:38.485949+00:00", "trade", 6.25, 39.0]
["2026-09-15T16:57:38.485949+00:00", "trade", 6.25, 59.0]
["2026-09-15T16:57:38.485949+00:00", "quote", 6.21, 6.29]
["2026-09-15T16:57:38.485953+00:00", "quote", 6.21, 6.3]
["2026-09-15T16:57:38.486007+00:00", "quote", 6.21, 6.3]
["2026-09-15T16:57:38.486209+00:00", "quote", 6.21, 6.29]
["2026-09-15T16:57:38.486228+00:00", "quote", 6.22, 6.29]
["2026-09-15T16:57:38.486476+00:00", "quote", 6.21, 6.29]
["2026-09-15T16:57:38.486486+00:00", "quote", 6.22, 6.29]
["2026-09-15T16:57:38.486757+00:00", "trade", 6.23, 17.0]
["2026-09-15T16:57:38.486763+00:00", "trade", 6.22, 12.0]
["2026-09-15T16:57:38.486770+00:00", "trade", 6.22, 26.0]
["2026-09-15T16:57:38.487035+00:00", "trade", 6.22, 58.0]
["2026-09-15T16:57:38.487035+00:00", "trade", 6.22, 39.0]
["2026-09-15T16:57:38.487035+00:00", "quote", 6.21, 6.29]
["2026-09-15T16:57:38.487041+00:00", "trade", 6.22, 58.0]
["2026-09-15T16:57:38.487042+00:00", "trade", 6.22, 22.0]
["2026-09-15T16:57:38.487119+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:57:38.487236+00:00", "quote", 6.21, 6.29]
["2026-09-15T16:57:38.487715+00:00", "trade", 6.22, 38.0]
["2026-09-15T16:57:38.487715+00:00", "quote", 6.21, 6.29]
["2026-09-15T16:57:38.487752+00:00", "quote", 6.21, 6.27]
["2026-09-15T16:57:38.487787+00:00", "trade", 6.25, 10.0]
["2026-09-15T16:57:38.487794+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:57:38.487808+00:00", "trade", 6.25, 41.0]
["2026-09-15T16:57:38.487809+00:00", "quote", 6.21, 6.28]
["2026-09-15T16:57:38.487815+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:57:38.487828+00:00", "trade", 6.25, 6.0]
["2026-09-15T16:57:38.487839+00:00", "trade", 6.25, 5.0]
["2026-09-15T16:57:38.487839+00:00", "quote", 6.21, 6.27]
["2026-09-15T16:57:38.487848+00:00", "trade", 6.25, 73.0]
["2026-09-15T16:57:38.487848+00:00", "quote", 6.21, 6.28]
["2026-09-15T16:57:38.487884+00:00", "quote", 6.21, 6.28]
["2026-09-15T16:57:38.487894+00:00", "quote", 6.21, 6.28]
["2026-09-15T16:57:38.487901+00:00", "quote", 6.21, 6.28]
["2026-09-15T16:57:38.488148+00:00", "quote", 6.22, 6.28]
["2026-09-15T16:57:38.488167+00:00", "trade", 6.22, 1.0]
["2026-09-15T16:57:38.488174+00:00", "trade", 6.22, 12.0]
["2026-09-15T16:57:38.488227+00:00", "quote", 6.22, 6.27]
["2026-09-15T16:57:38.488438+00:00", "trade", 6.23, 22.0]
["2026-09-15T16:57:38.488439+00:00", "trade", 6.23, 11.0]
["2026-09-15T16:57:38.488440+00:00", "trade", 6.23, 10.0]
["2026-09-15T16:57:38.488552+00:00", "trade", 6.23, 31.0]
["2026-09-15T16:57:38.488579+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:57:38.488603+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:57:38.488797+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:57:38.488804+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:57:38.488819+00:00", "trade", 6.24, 31.0]
["2026-09-15T16:57:38.488819+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:57:38.488832+00:00", "trade", 6.23, 68.0]
["2026-09-15T16:57:38.488861+00:00", "quote", 6.22, 6.25]
["2026-09-15T16:57:38.488883+00:00", "trade", 6.24, 68.0]
["2026-09-15T16:57:38.488883+00:00", "quote", 6.22, 6.26]
["2026-09-15T16:57:38.488981+00:00", "trade", 6.25, 62.0]
["2026-09-15T16:57:38.488981+00:00", "quote", 6.22, 6.27]
["2026-09-15T16:57:38.488983+00:00", "trade", 6.25, 31.0]
["2026-09-15T16:57:38.489014+00:00", "trade", 6.25, 3.0]
["2026-09-15T16:57:38.489023+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:57:38.489102+00:00", "quote", 6.22, 6.27]
["2026-09-15T16:57:38.489103+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:57:38.489106+00:00", "trade", 6.23, 5.0]
["2026-09-15T16:57:38.489109+00:00", "trade", 6.23, 41.0]
["2026-09-15T16:57:38.489109+00:00", "trade", 6.23, 5.0]
["2026-09-15T16:57:38.489109+00:00", "quote", 6.22, 6.27]
["2026-09-15T16:57:38.489134+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:57:38.489153+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:57:38.489201+00:00", "trade", 6.25, 3.0]
["2026-09-15T16:57:38.489220+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:57:38.489261+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:57:38.489265+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:38.489931+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:38.489978+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:38.489985+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:38.489992+00:00", "trade", 6.24, 7.0]
["2026-09-15T16:57:38.489992+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:38.489993+00:00", "trade", 6.24, 3.0]
["2026-09-15T16:57:38.489999+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:38.490019+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:38.490033+00:00", "quote", 6.24, 6.28]
["2026-09-15T16:57:38.490040+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:38.490047+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:38.490055+00:00", "trade", 6.25, 10.0]
["2026-09-15T16:57:38.490056+00:00", "trade", 6.25, 10.0]
["2026-09-15T16:57:38.490073+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:38.490079+00:00", "trade", 6.25, 9.0]
["2026-09-15T16:57:38.490088+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:38.490093+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:57:38.490095+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:57:38.490099+00:00", "trade", 6.25, 10.0]
["2026-09-15T16:57:38.490141+00:00", "trade", 6.25, 43.0]
["2026-09-15T16:57:38.490142+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:38.490164+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:38.490165+00:00", "trade", 6.24, 31.0]
["2026-09-15T16:57:38.490167+00:00", "trade", 6.24, 62.0]
["2026-09-15T16:57:38.490193+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:57:38.490200+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:57:38.490612+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:57:38.490715+00:00", "trade", 6.25, 2.0]
["2026-09-15T16:57:38.490716+00:00", "trade", 6.25, 15.0]
["2026-09-15T16:57:38.491087+00:00", "trade", 6.25, 1.0]
["2026-09-15T16:57:38.491252+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:57:38.491357+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:57:38.491357+00:00", "trade", 6.25, 10.0]
["2026-09-15T16:57:38.491357+00:00", "trade", 6.25, 8.0]
["2026-09-15T16:57:38.494215+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:57:38.494233+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:57:38.495313+00:00", "quote", 6.23, 6.28]
["2026-09-15T16:57:38.499468+00:00", "quote", 6.23, 6.29]
["2026-09-15T16:57:38.506347+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:38.506833+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:38.530469+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:38.589415+00:00", "quote", 6.21, 6.3]
["2026-09-15T16:57:38.589462+00:00", "trade", 6.23, 62.0]
["2026-09-15T16:57:38.590011+00:00", "trade", 6.23, 58.0]
["2026-09-15T16:57:38.590635+00:00", "trade", 6.22, 58.0]
["2026-09-15T16:57:38.590636+00:00", "quote", 6.21, 6.3]
["2026-09-15T16:57:38.590708+00:00", "quote", 6.21, 6.29]
["2026-09-15T16:57:38.590743+00:00", "quote", 6.21, 6.29]
["2026-09-15T16:57:38.594699+00:00", "quote", 6.21, 6.29]
["2026-09-15T16:57:38.598745+00:00", "quote", 6.21, 6.3]
["2026-09-15T16:57:38.598792+00:00", "quote", 6.21, 6.29]
["2026-09-15T16:57:40.090691+00:00", "quote", 6.21, 6.3]
["2026-09-15T16:57:40.438718+00:00", "trade", 6.275, 50.0]
["2026-09-15T16:57:41.599564+00:00", "trade", 6.23, 50.0]
["2026-09-15T16:57:42.575993+00:00", "trade", 6.24, 50.0]
["2026-09-15T16:57:42.576013+00:00", "quote", 6.21, 6.3]
["2026-09-15T16:57:42.576020+00:00", "quote", 6.21, 6.29]
["2026-09-15T16:57:42.581066+00:00", "quote", 6.21, 6.3]
["2026-09-15T16:57:43.112431+00:00", "quote", 6.23, 6.3]
["2026-09-15T16:57:43.966689+00:00", "trade", 6.2735, 2.0]
["2026-09-15T16:57:44.142542+00:00", "trade", 6.265, 100.0]
["2026-09-15T16:57:44.211896+00:00", "trade", 6.2735, 2.0]
["2026-09-15T16:57:44.361018+00:00", "trade", 6.238, 45.0]
["2026-09-15T16:57:48.587733+00:00", "trade", 6.265, 40.0]
["2026-09-15T16:57:57.410768+00:00", "quote", 6.23, 6.29]
["2026-09-15T16:57:59.995031+00:00", "trade", 6.2369, 80.0]
["2026-09-15T16:58:03.367107+00:00", "quote", 6.25, 6.29]
["2026-09-15T16:58:03.839543+00:00", "quote", 6.25, 6.28]
["2026-09-15T16:58:04.104543+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:58:04.104610+00:00", "quote", 6.25, 6.27]
["2026-09-15T16:58:08.194917+00:00", "trade", 6.2526, 21.0]
["2026-09-15T16:58:18.311846+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:58:24.945320+00:00", "trade", 6.25, 4.0]
["2026-09-15T16:58:24.946105+00:00", "trade", 6.231, 4.0]
["2026-09-15T16:58:25.739337+00:00", "trade", 6.2301, 50.0]
["2026-09-15T16:58:31.476889+00:00", "trade", 6.23, 1.0]
["2026-09-15T16:58:31.885228+00:00", "trade", 6.23, 99.0]
["2026-09-15T16:58:33.535703+00:00", "trade", 6.2339, 61.0]
["2026-09-15T16:58:34.229462+00:00", "trade", 6.25, 14.0]
["2026-09-15T16:58:46.384724+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:58:46.384732+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:58:46.384783+00:00", "quote", 6.23, 6.27]
["2026-09-15T16:58:46.384794+00:00", "quote", 6.23, 6.26]
["2026-09-15T16:59:01.874571+00:00", "trade", 6.24, 11.0]
["2026-09-15T16:59:07.485380+00:00", "trade", 6.245, 4.0]
["2026-09-15T16:59:07.496440+00:00", "trade", 6.2302, 46.0]
["2026-09-15T16:59:11.384603+00:00", "trade", 6.2581, 100.0]
["2026-09-15T16:59:20.513321+00:00", "trade", 6.2301, 65.0]
["2026-09-15T16:59:25.091291+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:59:25.091378+00:00", "trade", 6.25, 95.0]
["2026-09-15T16:59:28.034545+00:00", "quote", 6.24, 6.26]
["2026-09-15T16:59:34.365396+00:00", "trade", 6.2599, 25.0]
["2026-09-15T16:59:35.584677+00:00", "trade", 6.25, 2.0]
["2026-09-15T16:59:35.613173+00:00", "trade", 6.2401, 2.0]
["2026-09-15T16:59:41.018016+00:00", "trade", 6.25, 127.0]
["2026-09-15T16:59:47.197962+00:00", "trade", 6.2599, 100.0]
["2026-09-15T17:00:03.153059+00:00", "trade", 6.25, 5.0]
["2026-09-15T17:00:04.923956+00:00", "trade", 6.26, 72.0]
["2026-09-15T17:00:07.709834+00:00", "trade", 6.25, 100.0]
["2026-09-15T17:00:10.936590+00:00", "quote", 6.24, 6.26]
["2026-09-15T17:00:11.195236+00:00", "trade", 6.2426, 10.0]
["2026-09-15T17:00:16.658231+00:00", "quote", 6.24, 6.27]
["2026-09-15T17:00:16.658279+00:00", "quote", 6.24, 6.26]
["2026-09-15T17:00:17.429187+00:00", "trade", 6.25, 4.0]
["2026-09-15T17:00:17.444165+00:00", "trade", 6.24, 2.0]
["2026-09-15T17:00:17.747277+00:00", "trade", 6.25, 17.0]
["2026-09-15T17:00:18.063135+00:00", "quote", 6.24, 6.26]
["2026-09-15T17:00:21.374528+00:00", "quote", 6.24, 6.25]
["2026-09-15T17:00:24.985351+00:00", "trade", 6.25, 4.0]
["2026-09-15T17:00:31.870656+00:00", "trade", 6.2414, 3.0]
["2026-09-15T17:00:34.207115+00:00", "trade", 6.2411, 64.0]
["2026-09-15T17:00:43.349064+00:00", "trade", 6.245, 40.0]
["2026-09-15T17:00:48.490925+00:00", "trade", 6.24, 4.0]
["2026-09-15T17:00:48.491141+00:00", "trade", 6.24, 1.0]
["2026-09-15T17:00:49.136581+00:00", "trade", 6.24, 50.0]
["2026-09-15T17:00:50.770676+00:00", "trade", 6.245, 3.0]
["2026-09-15T17:00:50.771987+00:00", "trade", 6.2401, 3.0]
["2026-09-15T17:00:51.233158+00:00", "trade", 6.24, 27.0]
["2026-09-15T17:00:59.945057+00:00", "trade", 6.245, 5.0]
["2026-09-15T17:01:04.567314+00:00", "trade", 6.245, 104.0]
["2026-09-15T17:01:04.567751+00:00", "trade", 6.25, 104.0]
["2026-09-15T17:01:04.568063+00:00", "trade", 6.25, 23.0]
["2026-09-15T17:01:04.568063+00:00", "quote", 6.24, 6.26]
["2026-09-15T17:01:04.570214+00:00", "trade", 6.25, 81.0]
["2026-09-15T17:01:04.570712+00:00", "trade", 6.25, 97.0]
["2026-09-15T17:01:04.571063+00:00", "trade", 6.25, 60.0]
["2026-09-15T17:01:04.571073+00:00", "trade", 6.25, 3.0]
["2026-09-15T17:01:04.571405+00:00", "trade", 6.25, 10.0]
["2026-09-15T17:01:04.571547+00:00", "trade", 6.26, 31.0]
["2026-09-15T17:01:05.842916+00:00", "quote", 6.24, 6.25]
["2026-09-15T17:01:10.623539+00:00", "trade", 6.24, 17.0]
["2026-09-15T17:01:21.070610+00:00", "trade", 6.24, 1000.0]
["2026-09-15T17:01:21.070612+00:00", "quote", 6.24, 6.25]
["2026-09-15T17:01:21.070755+00:00", "trade", 6.24, 274.0]
["2026-09-15T17:01:21.070756+00:00", "quote", 6.24, 6.25]
["2026-09-15T17:01:22.170851+00:00", "trade", 6.245, 16.0]
["2026-09-15T17:01:40.004614+00:00", "trade", 6.245, 10.0]
["2026-09-15T17:01:40.005773+00:00", "trade", 6.25, 10.0]
["2026-09-15T17:01:41.224453+00:00", "trade", 6.24, 33.0]
["2026-09-15T17:01:41.936296+00:00", "quote", 6.24, 6.25]
["2026-09-15T17:01:44.009553+00:00", "trade", 6.2401, 100.0]
["2026-09-15T17:01:44.010624+00:00", "trade", 6.2401, 125.0]
["2026-09-15T17:01:44.010941+00:00", "trade", 6.24, 1.0]
["2026-09-15T17:01:44.010998+00:00", "trade", 6.2401, 100.0]
["2026-09-15T17:01:44.011105+00:00", "trade", 6.24, 799.0]
["2026-09-15T17:01:44.011107+00:00", "quote", 6.24, 6.25]
["2026-09-15T17:01:49.173844+00:00", "trade", 6.24, 148.0]
["2026-09-15T17:01:49.173848+00:00", "quote", 6.23, 6.25]
["2026-09-15T17:01:49.182819+00:00", "trade", 6.23, 2.0]
["2026-09-15T17:01:49.182964+00:00", "trade", 6.23, 1.0]
["2026-09-15T17:01:49.183409+00:00", "trade", 6.23, 69.0]
["2026-09-15T17:01:49.218388+00:00", "trade", 6.24, 24.0]
["2026-09-15T17:01:49.540783+00:00", "trade", 6.2452, 16.0]
["2026-09-15T17:01:49.541423+00:00", "trade", 6.24, 1.0]
["2026-09-15T17:01:56.300171+00:00", "trade", 6.23, 430.0]
["2026-09-15T17:01:56.300173+00:00", "quote", 6.22, 6.25]
["2026-09-15T17:01:56.300725+00:00", "trade", 6.22, 5.0]
["2026-09-15T17:01:56.333997+00:00", "trade", 6.23, 16.0]
["2026-09-15T17:01:57.017458+00:00", "quote", 6.22, 6.24]
["2026-09-15T17:01:57.254769+00:00", "trade", 6.23, 25.0]
["2026-09-15T17:02:00.319373+00:00", "trade", 6.2235, 133.0]
["2026-09-15T17:02:00.320468+00:00", "trade", 6.22, 67.0]
["2026-09-15T17:02:01.167525+00:00", "quote", 6.22, 6.23]
["2026-09-15T17:02:01.981561+00:00", "trade", 6.2201, 16.0]
["2026-09-15T17:02:01.997706+00:00", "trade", 6.23, 16.0]
["2026-09-15T17:02:04.009962+00:00", "trade", 6.2201, 50.0]
["2026-09-15T17:02:04.400218+00:00", "trade", 6.22, 50.0]
["2026-09-15T17:02:04.950961+00:00", "trade", 6.22, 27.0]
["2026-09-15T17:02:04.950962+00:00", "trade", 6.22, 72.0]
["2026-09-15T17:02:04.950969+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:02:04.951350+00:00", "trade", 6.22, 1.0]
["2026-09-15T17:02:05.344518+00:00", "trade", 6.22, 4.0]
["2026-09-15T17:02:06.242010+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:02:06.247426+00:00", "trade", 6.22, 80.0]
["2026-09-15T17:02:08.688768+00:00", "trade", 6.215, 321.0]
["2026-09-15T17:02:08.688863+00:00", "trade", 6.22, 36.0]
["2026-09-15T17:02:13.511123+00:00", "trade", 6.2101, 5.0]
["2026-09-15T17:02:14.055401+00:00", "trade", 6.21, 18.0]
["2026-09-15T17:02:22.250336+00:00", "trade", 6.215, 1.0]
["2026-09-15T17:02:26.313114+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:02:28.843486+00:00", "trade", 6.22, 133.0]
["2026-09-15T17:02:28.843488+00:00", "trade", 6.22, 113.0]
["2026-09-15T17:02:28.843488+00:00", "trade", 6.22, 100.0]
["2026-09-15T17:02:28.843488+00:00", "quote", 6.22, 6.23]
["2026-09-15T17:02:31.583824+00:00", "trade", 6.2251, 1.0]
["2026-09-15T17:02:33.129956+00:00", "trade", 6.22, 10.0]
["2026-09-15T17:02:38.582956+00:00", "trade", 6.22, 50.0]
["2026-09-15T17:02:38.582957+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:02:39.583795+00:00", "trade", 6.22, 2.0]
["2026-09-15T17:02:39.934705+00:00", "trade", 6.23, 5.0]
["2026-09-15T17:02:43.623277+00:00", "trade", 6.22, 94.0]
["2026-09-15T17:02:43.623280+00:00", "trade", 6.22, 2.0]
["2026-09-15T17:02:43.623286+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:02:43.627462+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:02:43.648307+00:00", "trade", 6.21, 200.0]
["2026-09-15T17:02:43.648309+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:02:43.648313+00:00", "trade", 6.21, 100.0]
["2026-09-15T17:02:43.649256+00:00", "trade", 6.21, 69.0]
["2026-09-15T17:02:44.515302+00:00", "trade", 6.21, 35.0]
["2026-09-15T17:02:44.515303+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:02:45.222577+00:00", "trade", 6.21, 59.0]
["2026-09-15T17:02:49.193306+00:00", "trade", 6.2126, 10.0]
["2026-09-15T17:02:52.190553+00:00", "trade", 6.22, 3.0]
["2026-09-15T17:02:54.144775+00:00", "trade", 6.22, 4.0]
["2026-09-15T17:02:56.549245+00:00", "trade", 6.2126, 25.0]
["2026-09-15T17:03:01.663426+00:00", "quote", 6.21, 6.25]
["2026-09-15T17:03:01.818916+00:00", "trade", 6.211, 100.0]
["2026-09-15T17:03:01.819346+00:00", "trade", 6.211, 100.0]
["2026-09-15T17:03:01.821849+00:00", "trade", 6.23, 500.0]
["2026-09-15T17:03:03.129982+00:00", "quote", 6.22, 6.25]
["2026-09-15T17:03:03.381025+00:00", "trade", 6.22, 500.0]
["2026-09-15T17:03:03.381026+00:00", "quote", 6.21, 6.25]
["2026-09-15T17:03:03.381031+00:00", "quote", 6.21, 6.25]
["2026-09-15T17:03:03.381096+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:03:03.386344+00:00", "quote", 6.21, 6.25]
["2026-09-15T17:03:03.394303+00:00", "trade", 6.21, 815.0]
["2026-09-15T17:03:03.394304+00:00", "quote", 6.21, 6.25]
["2026-09-15T17:03:03.400077+00:00", "trade", 6.225, 55.0]
["2026-09-15T17:03:03.723976+00:00", "trade", 6.21, 25.0]
["2026-09-15T17:03:03.724085+00:00", "trade", 6.21, 100.0]
["2026-09-15T17:03:03.724373+00:00", "trade", 6.21, 4875.0]
["2026-09-15T17:03:03.724373+00:00", "quote", 6.21, 6.25]
["2026-09-15T17:03:05.834178+00:00", "trade", 6.23, 400.0]
["2026-09-15T17:03:13.400690+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:03:15.345830+00:00", "trade", 6.215, 4.0]
["2026-09-15T17:03:16.968023+00:00", "trade", 6.21, 13.0]
["2026-09-15T17:03:16.979884+00:00", "trade", 6.21, 87.0]
["2026-09-15T17:03:18.905793+00:00", "trade", 6.21, 100.0]
["2026-09-15T17:03:21.681643+00:00", "trade", 6.22, 10.0]
["2026-09-15T17:03:22.240856+00:00", "trade", 6.215, 500.0]
["2026-09-15T17:03:23.964092+00:00", "trade", 6.215, 200.0]
["2026-09-15T17:03:25.004671+00:00", "trade", 6.2199, 1000.0]
["2026-09-15T17:03:27.676297+00:00", "quote", 6.21, 6.25]
["2026-09-15T17:03:28.823357+00:00", "trade", 6.23, 200.0]
["2026-09-15T17:03:30.156040+00:00", "trade", 6.22, 20.0]
["2026-09-15T17:03:31.959161+00:00", "trade", 6.22, 2.0]
["2026-09-15T17:03:34.344484+00:00", "trade", 6.23, 1.0]
["2026-09-15T17:03:36.751078+00:00", "trade", 6.23, 83.0]
["2026-09-15T17:03:37.765434+00:00", "trade", 6.21, 133.0]
["2026-09-15T17:03:37.765991+00:00", "trade", 6.21, 1.0]
["2026-09-15T17:03:40.508916+00:00", "trade", 6.2156, 100.0]
["2026-09-15T17:03:46.461292+00:00", "trade", 6.22, 1.0]
["2026-09-15T17:03:46.565142+00:00", "quote", 6.21, 6.25]
["2026-09-15T17:03:49.641709+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:03:49.864181+00:00", "trade", 6.211, 1.0]
["2026-09-15T17:03:52.944292+00:00", "trade", 6.22, 5.0]
["2026-09-15T17:03:53.129430+00:00", "trade", 6.21, 3.0]
["2026-09-15T17:03:53.131552+00:00", "trade", 6.21, 53.0]
["2026-09-15T17:03:53.131553+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:03:55.645978+00:00", "trade", 6.2126, 11.0]
["2026-09-15T17:04:00.139336+00:00", "trade", 6.22, 6.0]
["2026-09-15T17:04:05.903597+00:00", "trade", 6.22, 14.0]
["2026-09-15T17:04:08.102838+00:00", "trade", 6.21, 53.0]
["2026-09-15T17:04:08.102839+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:04:08.117949+00:00", "trade", 6.21, 1.0]
["2026-09-15T17:04:08.122137+00:00", "trade", 6.21, 1.0]
["2026-09-15T17:04:09.174487+00:00", "trade", 6.2104, 189.0]
["2026-09-15T17:04:18.181028+00:00", "trade", 6.21, 3.0]
["2026-09-15T17:04:22.103802+00:00", "trade", 6.21, 23.0]
["2026-09-15T17:04:26.020291+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:04:35.908540+00:00", "trade", 6.2101, 107.0]
["2026-09-15T17:04:36.504337+00:00", "trade", 6.21, 3.0]
["2026-09-15T17:04:36.504345+00:00", "trade", 6.21, 97.0]
["2026-09-15T17:04:36.504346+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:04:40.109584+00:00", "trade", 6.2101, 3.0]
["2026-09-15T17:04:40.472761+00:00", "trade", 6.21, 2573.0]
["2026-09-15T17:04:40.472762+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:04:40.473079+00:00", "trade", 6.21, 285.0]
["2026-09-15T17:04:40.473079+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:04:43.884903+00:00", "trade", 6.2186, 38.0]
["2026-09-15T17:04:45.545326+00:00", "trade", 6.21, 64.0]
["2026-09-15T17:04:45.545342+00:00", "trade", 6.215, 64.0]
["2026-09-15T17:04:45.545445+00:00", "trade", 6.215, 513.0]
["2026-09-15T17:04:45.964916+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:04:46.084633+00:00", "trade", 6.21, 1000.0]
["2026-09-15T17:04:46.084635+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:04:46.327450+00:00", "trade", 6.2101, 1.0]
["2026-09-15T17:04:47.123622+00:00", "trade", 6.2199, 100.0]
["2026-09-15T17:04:47.362871+00:00", "trade", 6.21, 200.0]
["2026-09-15T17:04:47.362872+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:04:49.710283+00:00", "quote", 6.21, 6.24]
["2026-09-15T17:04:50.404261+00:00", "trade", 6.225, 75.0]
["2026-09-15T17:04:52.133518+00:00", "trade", 6.21, 50.0]
["2026-09-15T17:04:52.133519+00:00", "quote", 6.21, 6.24]
["2026-09-15T17:04:56.940851+00:00", "trade", 6.21, 38.0]
["2026-09-15T17:04:57.126510+00:00", "quote", 6.21, 6.25]
["2026-09-15T17:04:57.127223+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:04:58.630083+00:00", "trade", 6.21, 5.0]
["2026-09-15T17:05:03.467815+00:00", "trade", 6.21, 95.0]
["2026-09-15T17:05:03.467816+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:05:05.170213+00:00", "trade", 6.21, 200.0]
["2026-09-15T17:05:05.170213+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:05:09.400387+00:00", "trade", 6.2126, 20.0]
["2026-09-15T17:05:09.945083+00:00", "trade", 6.22, 420.0]
["2026-09-15T17:05:10.589658+00:00", "trade", 6.2126, 2.0]
["2026-09-15T17:05:14.645364+00:00", "trade", 6.22, 1.0]
["2026-09-15T17:05:20.858799+00:00", "trade", 6.2126, 1.0]
["2026-09-15T17:05:25.596497+00:00", "trade", 6.22, 4.0]
["2026-09-15T17:05:32.131874+00:00", "trade", 6.21, 23.0]
["2026-09-15T17:05:33.003987+00:00", "trade", 6.21, 20.0]
["2026-09-15T17:05:33.003988+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:05:37.854730+00:00", "trade", 6.22, 1.0]
["2026-09-15T17:05:45.117421+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:05:50.204266+00:00", "quote", 6.21, 6.24]
["2026-09-15T17:05:50.204914+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:05:53.237135+00:00", "trade", 6.2114, 10.0]
["2026-09-15T17:05:53.237842+00:00", "trade", 6.21, 1.0]
["2026-09-15T17:05:54.038674+00:00", "trade", 6.21, 1022.0]
["2026-09-15T17:05:54.038675+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:05:54.039000+00:00", "trade", 6.21, 113.0]
["2026-09-15T17:05:54.039001+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:05:57.792956+00:00", "trade", 6.21, 1000.0]
["2026-09-15T17:05:57.792958+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:05:57.793021+00:00", "trade", 6.21, 851.0]
["2026-09-15T17:05:57.793021+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:05:57.793278+00:00", "trade", 6.21, 111.0]
["2026-09-15T17:05:57.793278+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:06:02.058523+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:06:02.351816+00:00", "trade", 6.2167, 30.0]
["2026-09-15T17:06:02.352516+00:00", "trade", 6.21, 3.0]
["2026-09-15T17:06:03.979169+00:00", "trade", 6.21, 50.0]
["2026-09-15T17:06:03.979170+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:06:03.979489+00:00", "trade", 6.21, 5.0]
["2026-09-15T17:06:04.550976+00:00", "trade", 6.21, 25.0]
["2026-09-15T17:06:04.551293+00:00", "trade", 6.21, 2.0]
["2026-09-15T17:06:05.380896+00:00", "trade", 6.21, 25.0]
["2026-09-15T17:06:05.897667+00:00", "trade", 6.21, 25.0]
["2026-09-15T17:06:05.897668+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:06:08.411989+00:00", "trade", 6.21, 25.0]
["2026-09-15T17:06:10.327672+00:00", "trade", 6.215, 500.0]
["2026-09-15T17:06:10.328378+00:00", "trade", 6.21, 55.0]
["2026-09-15T17:06:23.916839+00:00", "trade", 6.21, 157.0]
["2026-09-15T17:06:23.916840+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:06:23.917160+00:00", "trade", 6.21, 17.0]
["2026-09-15T17:06:33.762074+00:00", "trade", 6.215, 4.0]
["2026-09-15T17:06:35.943468+00:00", "trade", 6.215, 40.0]
["2026-09-15T17:06:35.944177+00:00", "trade", 6.21, 4.0]
["2026-09-15T17:06:36.942479+00:00", "trade", 6.2199, 30.0]
["2026-09-15T17:06:36.943178+00:00", "trade", 6.21, 3.0]
["2026-09-15T17:06:37.982533+00:00", "trade", 6.2151, 30.0]
["2026-09-15T17:06:37.982902+00:00", "trade", 6.2151, 1.0]
["2026-09-15T17:06:49.931092+00:00", "trade", 6.2114, 1.0]
["2026-09-15T17:06:51.421722+00:00", "trade", 6.21, 100.0]
["2026-09-15T17:06:51.421723+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:06:51.422039+00:00", "trade", 6.21, 11.0]
["2026-09-15T17:06:55.460435+00:00", "trade", 6.2101, 130.0]
["2026-09-15T17:06:55.461139+00:00", "trade", 6.21, 14.0]
["2026-09-15T17:06:56.194610+00:00", "trade", 6.2114, 7.0]
["2026-09-15T17:06:56.744607+00:00", "trade", 6.22, 50.0]
["2026-09-15T17:06:56.745304+00:00", "trade", 6.21, 5.0]
["2026-09-15T17:07:02.514021+00:00", "trade", 6.21, 70.0]
["2026-09-15T17:07:02.514022+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:07:02.514345+00:00", "trade", 6.21, 7.0]
["2026-09-15T17:07:06.756908+00:00", "trade", 6.215, 201.0]
["2026-09-15T17:07:06.757605+00:00", "trade", 6.21, 22.0]
["2026-09-15T17:07:17.559546+00:00", "trade", 6.215, 4.0]
["2026-09-15T17:07:28.344968+00:00", "trade", 6.215, 4.0]
["2026-09-15T17:07:30.423905+00:00", "trade", 6.2125, 19.0]
["2026-09-15T17:07:30.424606+00:00", "trade", 6.21, 2.0]
["2026-09-15T17:07:30.438746+00:00", "trade", 6.21, 1.0]
["2026-09-15T17:07:30.874904+00:00", "trade", 6.21, 4.0]
["2026-09-15T17:07:30.875271+00:00", "trade", 6.21, 16.0]
["2026-09-15T17:07:30.875272+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:07:36.565951+00:00", "trade", 6.21, 1.0]
["2026-09-15T17:07:39.505800+00:00", "trade", 6.215, 50.0]
["2026-09-15T17:07:39.506504+00:00", "trade", 6.21, 5.0]
["2026-09-15T17:07:43.768929+00:00", "trade", 6.215, 6.0]
["2026-09-15T17:07:46.147415+00:00", "trade", 6.22, 321.0]
["2026-09-15T17:07:46.147417+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:07:46.147426+00:00", "trade", 6.22, 79.0]
["2026-09-15T17:07:46.147759+00:00", "trade", 6.22, 100.0]
["2026-09-15T17:07:46.147797+00:00", "trade", 6.215, 36.0]
["2026-09-15T17:07:46.147797+00:00", "trade", 6.22, 83.0]
["2026-09-15T17:07:46.147797+00:00", "quote", 6.21, 6.23]
["2026-09-15T17:07:46.148037+00:00", "trade", 6.22, 1.0]
["2026-09-15T17:07:46.148037+00:00", "trade", 6.22, 24.0]
["2026-09-15T17:07:46.148037+00:00", "trade", 6.22, 58.0]
["2026-09-15T17:07:46.148038+00:00", "trade", 6.22, 17.0]
["2026-09-15T17:07:46.148038+00:00", "quote", 6.21, 6.24]
["2026-09-15T17:07:46.148091+00:00", "quote", 6.21, 6.24]
["2026-09-15T17:07:46.148101+00:00", "quote", 6.21, 6.24]
["2026-09-15T17:07:46.149364+00:00", "trade", 6.2225, 133.0]
["2026-09-15T17:07:46.149548+00:00", "trade", 6.2225, 133.0]
["2026-09-15T17:07:46.149689+00:00", "trade", 6.225, 134.0]
["2026-09-15T17:07:46.149903+00:00", "trade", 6.2199, 600.0]
["2026-09-15T17:07:46.149990+00:00", "trade", 6.2599, 400.0]
["2026-09-15T17:07:46.150250+00:00", "trade", 6.215, 65.0]
["2026-09-15T17:07:50.586940+00:00", "trade", 6.22, 50.0]
["2026-09-15T17:08:04.344400+00:00", "trade", 6.225, 4.0]
["2026-09-15T17:08:07.558359+00:00", "trade", 6.21, 96.0]
["2026-09-15T17:08:07.558361+00:00", "trade", 6.21, 4.0]
["2026-09-15T17:08:07.558361+00:00", "quote", 6.21, 6.24]
["2026-09-15T17:08:08.482196+00:00", "trade", 6.22, 1.0]
["2026-09-15T17:08:14.266070+00:00", "trade", 6.225, 2.0]
["2026-09-15T17:08:15.292075+00:00", "trade", 6.21, 18.0]
["2026-09-15T17:08:16.145797+00:00", "trade", 6.225, 1.0]
["2026-09-15T17:08:20.502765+00:00", "trade", 6.2225, 4.0]
["2026-09-15T17:08:29.518617+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:08:29.646782+00:00", "trade", 6.215, 100.0]
["2026-09-15T17:08:29.647475+00:00", "trade", 6.21, 11.0]
["2026-09-15T17:08:30.727432+00:00", "trade", 6.215, 16.0]
["2026-09-15T17:08:30.728131+00:00", "trade", 6.21, 1.0]
["2026-09-15T17:08:32.424638+00:00", "trade", 6.22, 212.0]
["2026-09-15T17:08:32.425000+00:00", "trade", 6.22, 1.0]
["2026-09-15T17:08:32.425341+00:00", "trade", 6.21, 23.0]
["2026-09-15T17:08:32.765792+00:00", "trade", 6.215, 4.0]
["2026-09-15T17:08:34.292626+00:00", "quote", 6.21, 6.24]
["2026-09-15T17:08:38.590578+00:00", "trade", 6.21, 1739.0]
["2026-09-15T17:08:38.590579+00:00", "quote", 6.21, 6.24]
["2026-09-15T17:08:38.630766+00:00", "trade", 6.2225, 6.0]
["2026-09-15T17:08:38.648619+00:00", "trade", 6.21, 16.0]
["2026-09-15T17:08:38.648620+00:00", "quote", 6.21, 6.24]
["2026-09-15T17:08:38.690050+00:00", "trade", 6.2225, 11.0]
["2026-09-15T17:08:44.143692+00:00", "trade", 6.2374, 1.0]
["2026-09-15T17:08:47.744244+00:00", "trade", 6.225, 5.0]
["2026-09-15T17:08:52.185551+00:00", "trade", 6.213, 22.0]
["2026-09-15T17:08:52.500840+00:00", "trade", 6.21, 86.0]
["2026-09-15T17:08:52.500842+00:00", "quote", 6.21, 6.24]
["2026-09-15T17:08:59.419037+00:00", "trade", 6.22, 133.0]
["2026-09-15T17:08:59.419038+00:00", "trade", 6.22, 133.0]
["2026-09-15T17:08:59.419060+00:00", "trade", 6.22, 34.0]
["2026-09-15T17:09:00.544480+00:00", "quote", 6.21, 6.24]
["2026-09-15T17:09:05.954968+00:00", "trade", 6.225, 1.0]
["2026-09-15T17:09:06.741753+00:00", "trade", 6.21, 150.0]
["2026-09-15T17:09:06.741754+00:00", "quote", 6.21, 6.24]
["2026-09-15T17:09:09.403185+00:00", "trade", 6.2287, 250.0]
["2026-09-15T17:09:15.987521+00:00", "trade", 6.225, 4.0]
["2026-09-15T17:09:26.035180+00:00", "trade", 6.225, 30.0]
["2026-09-15T17:09:26.998406+00:00", "trade", 6.21, 15.0]
["2026-09-15T17:09:27.078504+00:00", "trade", 6.22, 1.0]
["2026-09-15T17:09:28.091631+00:00", "trade", 6.225, 1.0]
["2026-09-15T17:09:35.950568+00:00", "trade", 6.2104, 10.0]
["2026-09-15T17:09:36.981457+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:09:37.844462+00:00", "trade", 6.215, 50.0]
["2026-09-15T17:09:37.845170+00:00", "trade", 6.21, 5.0]
["2026-09-15T17:09:51.636866+00:00", "trade", 6.21, 9.0]
["2026-09-15T17:09:51.637185+00:00", "trade", 6.21, 1.0]
["2026-09-15T17:09:57.842782+00:00", "trade", 6.22, 5.0]
["2026-09-15T17:10:00.984995+00:00", "trade", 6.215, 500.0]
["2026-09-15T17:10:00.985708+00:00", "trade", 6.21, 49.0]
["2026-09-15T17:10:00.985709+00:00", "trade", 6.21, 6.0]
["2026-09-15T17:10:00.985709+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:10:02.197860+00:00", "trade", 6.22, 1.0]
["2026-09-15T17:10:04.785701+00:00", "trade", 6.21, 14.0]
["2026-09-15T17:10:04.785718+00:00", "trade", 6.21, 286.0]
["2026-09-15T17:10:04.785719+00:00", "quote", 6.21, 6.22]
["2026-09-15T17:10:04.785825+00:00", "trade", 6.21, 119.0]
["2026-09-15T17:10:04.785827+00:00", "trade", 6.21, 45.0]
["2026-09-15T17:10:04.785827+00:00", "trade", 6.21, 4.0]
["2026-09-15T17:10:04.785828+00:00", "trade", 6.21, 19.0]
["2026-09-15T17:10:04.785828+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:04.785881+00:00", "trade", 6.21, 1.0]
["2026-09-15T17:10:04.786367+00:00", "trade", 6.2, 54.0]
["2026-09-15T17:10:06.852520+00:00", "trade", 6.2014, 15.0]
["2026-09-15T17:10:06.853039+00:00", "trade", 6.2, 1.0]
["2026-09-15T17:10:09.928612+00:00", "trade", 6.205, 10.0]
["2026-09-15T17:10:10.139309+00:00", "quote", 6.2, 6.23]
["2026-09-15T17:10:10.416854+00:00", "trade", 6.2, 306.0]
["2026-09-15T17:10:10.416854+00:00", "quote", 6.2, 6.23]
["2026-09-15T17:10:10.416939+00:00", "quote", 6.2, 6.23]
["2026-09-15T17:10:10.416947+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.416948+00:00", "trade", 6.2, 50.0]
["2026-09-15T17:10:10.416950+00:00", "trade", 6.2, 3.0]
["2026-09-15T17:10:10.416950+00:00", "trade", 6.2, 37.0]
["2026-09-15T17:10:10.416954+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.416968+00:00", "trade", 6.2, 25.0]
["2026-09-15T17:10:10.416971+00:00", "trade", 6.2, 100.0]
["2026-09-15T17:10:10.416980+00:00", "trade", 6.2, 300.0]
["2026-09-15T17:10:10.417079+00:00", "trade", 6.2, 90.0]
["2026-09-15T17:10:10.417079+00:00", "trade", 6.2, 21.0]
["2026-09-15T17:10:10.417092+00:00", "trade", 6.2, 103.0]
["2026-09-15T17:10:10.417092+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.417506+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.417585+00:00", "quote", 6.2, 6.23]
["2026-09-15T17:10:10.417688+00:00", "trade", 6.2, 25.0]
["2026-09-15T17:10:10.418031+00:00", "quote", 6.2, 6.23]
["2026-09-15T17:10:10.418032+00:00", "trade", 6.2, 13.0]
["2026-09-15T17:10:10.418158+00:00", "trade", 6.2, 9.0]
["2026-09-15T17:10:10.418344+00:00", "quote", 6.2, 6.22]
["2026-09-15T17:10:10.418425+00:00", "trade", 6.2, 13.0]
["2026-09-15T17:10:10.418425+00:00", "trade", 6.2, 80.0]
["2026-09-15T17:10:10.418426+00:00", "trade", 6.2, 2.0]
["2026-09-15T17:10:10.418427+00:00", "trade", 6.2, 10.0]
["2026-09-15T17:10:10.418431+00:00", "trade", 6.2, 96.0]
["2026-09-15T17:10:10.418433+00:00", "trade", 6.2, 50.0]
["2026-09-15T17:10:10.418435+00:00", "trade", 6.2, 1.0]
["2026-09-15T17:10:10.418435+00:00", "trade", 6.2, 49.0]
["2026-09-15T17:10:10.418437+00:00", "trade", 6.2, 33.0]
["2026-09-15T17:10:10.418440+00:00", "trade", 6.2, 4.0]
["2026-09-15T17:10:10.418442+00:00", "trade", 6.2, 140.0]
["2026-09-15T17:10:10.418463+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.418466+00:00", "trade", 6.215, 1.0]
["2026-09-15T17:10:10.418813+00:00", "trade", 6.2, 50.0]
["2026-09-15T17:10:10.419215+00:00", "trade", 6.205, 15.0]
["2026-09-15T17:10:10.419258+00:00", "trade", 6.2, 100.0]
["2026-09-15T17:10:10.419258+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.420016+00:00", "trade", 6.2, 14.0]
["2026-09-15T17:10:10.420158+00:00", "trade", 6.2, 66.0]
["2026-09-15T17:10:10.420393+00:00", "trade", 6.2, 5.0]
["2026-09-15T17:10:10.420411+00:00", "trade", 6.2, 14.0]
["2026-09-15T17:10:10.420426+00:00", "trade", 6.2, 2.0]
["2026-09-15T17:10:10.420452+00:00", "trade", 6.2, 100.0]
["2026-09-15T17:10:10.420453+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.420684+00:00", "trade", 6.2001, 1.0]
["2026-09-15T17:10:10.420731+00:00", "trade", 6.2, 33.0]
["2026-09-15T17:10:10.420850+00:00", "trade", 6.2, 5.0]
["2026-09-15T17:10:10.420904+00:00", "trade", 6.2, 39.0]
["2026-09-15T17:10:10.420942+00:00", "trade", 6.2, 18.0]
["2026-09-15T17:10:10.420995+00:00", "trade", 6.2, 150.0]
["2026-09-15T17:10:10.421119+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.421388+00:00", "trade", 6.2, 4.0]
["2026-09-15T17:10:10.421568+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.422133+00:00", "trade", 6.2, 140.0]
["2026-09-15T17:10:10.422455+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.434505+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.434506+00:00", "trade", 6.2, 1217.0]
["2026-09-15T17:10:10.434507+00:00", "trade", 6.2, 183.0]
["2026-09-15T17:10:10.434512+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.434732+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.434733+00:00", "trade", 6.2, 117.0]
["2026-09-15T17:10:10.434734+00:00", "trade", 6.2, 983.0]
["2026-09-15T17:10:10.434739+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.434976+00:00", "trade", 6.2, 25.0]
["2026-09-15T17:10:10.434976+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.435128+00:00", "trade", 6.2, 25.0]
["2026-09-15T17:10:10.435802+00:00", "trade", 6.2, 100.0]
["2026-09-15T17:10:10.435802+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.435948+00:00", "trade", 6.2, 150.0]
["2026-09-15T17:10:10.435948+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.436776+00:00", "trade", 6.2, 701.0]
["2026-09-15T17:10:10.436776+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.500190+00:00", "trade", 6.2, 33.0]
["2026-09-15T17:10:10.508497+00:00", "trade", 6.2, 7.0]
["2026-09-15T17:10:10.625710+00:00", "trade", 6.2, 300.0]
["2026-09-15T17:10:10.625710+00:00", "quote", 6.2, 6.21]
["2026-09-15T17:10:10.626035+00:00", "quote", 6.2, 6.24]
["2026-09-15T17:10:10.660266+00:00", "trade", 6.22, 4.0]
["2026-09-15T17:10:10.661203+00:00", "quote", 6.2, 6.23]
["2026-09-15T17:10:10.766156+00:00", "trade", 6.2001, 1.0]
["2026-09-15T17:10:11.106845+00:00", "trade", 6.2, 350.0]
["2026-09-15T17:10:11.106845+00:00", "quote", 6.2, 6.23]
["2026-09-15T17:10:11.314219+00:00", "trade", 6.2, 10.0]
["2026-09-15T17:10:12.293053+00:00", "trade", 6.2, 322.0]
["2026-09-15T17:10:12.438237+00:00", "trade", 6.2, 1.0]
["2026-09-15T17:10:12.448750+00:00", "trade", 6.2, 145.0]
["2026-09-15T17:10:12.506222+00:00", "trade", 6.2151, 73.0]
["2026-09-15T17:10:13.781498+00:00", "trade", 6.2, 71.0]
["2026-09-15T17:10:13.781499+00:00", "quote", 6.2, 6.23]
["2026-09-15T17:10:14.383714+00:00", "trade", 6.215, 1.0]
["2026-09-15T17:10:16.683589+00:00", "trade", 6.2, 285.0]
["2026-09-15T17:10:16.683589+00:00", "quote", 6.18, 6.23]
["2026-09-15T17:10:16.683609+00:00", "quote", 6.18, 6.21]
["2026-09-15T17:10:16.683612+00:00", "trade", 6.19, 25.0]
["2026-09-15T17:10:16.683617+00:00", "quote", 6.18, 6.21]
["2026-09-15T17:10:16.683623+00:00", "quote", 6.18, 6.21]
["2026-09-15T17:10:16.683637+00:00", "quote", 6.18, 6.21]
["2026-09-15T17:10:16.683643+00:00", "quote", 6.18, 6.21]
["2026-09-15T17:10:16.683650+00:00", "quote", 6.18, 6.21]
["2026-09-15T17:10:16.683913+00:00", "trade", 6.19, 10.0]
["2026-09-15T17:10:16.684101+00:00", "trade", 6.2, 1.0]
["2026-09-15T17:10:16.684159+00:00", "trade", 6.19, 24.0]
["2026-09-15T17:10:16.684165+00:00", "quote", 6.18, 6.21]
["2026-09-15T17:10:16.684206+00:00", "quote", 6.18, 6.21]
["2026-09-15T17:10:16.684275+00:00", "quote", 6.18, 6.21]
["2026-09-15T17:10:16.684964+00:00", "quote", 6.18, 6.2]
["2026-09-15T17:10:16.688339+00:00", "quote", 6.18, 6.2]
["2026-09-15T17:10:23.015113+00:00", "quote", 6.18, 6.19]
["2026-09-15T17:10:23.015534+00:00", "trade", 6.19, 61.0]
["2026-09-15T17:10:23.016233+00:00", "trade", 6.18, 6.0]
["2026-09-15T17:10:23.419852+00:00", "trade", 6.185, 3.0]
["2026-09-15T17:10:23.419862+00:00", "trade", 6.18, 3.0]
["2026-09-15T17:10:23.419974+00:00", "trade", 6.185, 7.0]
["2026-09-15T17:10:23.420668+00:00", "trade", 6.18, 1.0]
["2026-09-15T17:10:29.102749+00:00", "trade", 6.185, 2.0]
["2026-09-15T17:10:33.532046+00:00", "trade", 6.1814, 565.0]
["2026-09-15T17:10:33.532135+00:00", "trade", 6.1814, 1.0]
["2026-09-15T17:10:33.532744+00:00", "trade", 6.18, 62.0]
["2026-09-15T17:10:33.532747+00:00", "quote", 6.18, 6.19]
["2026-09-15T17:10:33.533530+00:00", "trade", 6.18, 4.0]
["2026-09-15T17:10:33.533603+00:00", "trade", 6.18, 6.0]
["2026-09-15T17:10:33.533961+00:00", "trade", 6.18, 123.0]
["2026-09-15T17:10:33.533963+00:00", "quote", 6.18, 6.19]
["2026-09-15T17:10:33.534207+00:00", "trade", 6.185, 100.0]
["2026-09-15T17:10:33.534356+00:00", "trade", 6.18, 1.0]
["2026-09-15T17:10:33.534602+00:00", "trade", 6.18, 3.0]
["2026-09-15T17:10:33.535469+00:00", "trade", 6.18, 5.0]
["2026-09-15T17:10:33.535472+00:00", "trade", 6.18, 15.0]
["2026-09-15T17:10:33.535473+00:00", "quote", 6.18, 6.19]
["2026-09-15T17:10:33.535998+00:00", "trade", 6.18, 100.0]
["2026-09-15T17:10:33.535999+00:00", "quote", 6.18, 6.19]
["2026-09-15T17:10:33.536029+00:00", "trade", 6.18, 100.0]
["2026-09-15T17:10:33.536029+00:00", "quote", 6.18, 6.19]
["2026-09-15T17:10:33.536043+00:00", "trade", 6.18, 1.0]
["2026-09-15T17:10:33.536075+00:00", "trade", 6.18, 1.0]
["2026-09-15T17:10:33.536112+00:00", "trade", 6.18, 100.0]
["2026-09-15T17:10:33.536112+00:00", "quote", 6.18, 6.19]
["2026-09-15T17:10:33.536171+00:00", "trade", 6.18, 400.0]
["2026-09-15T17:10:33.536255+00:00", "trade", 6.18, 13.0]
["2026-09-15T17:10:33.536327+00:00", "trade", 6.18, 9.0]
["2026-09-15T17:10:33.536410+00:00", "trade", 6.18, 700.0]
["2026-09-15T17:10:33.536605+00:00", "trade", 6.18, 8.0]
["2026-09-15T17:10:33.536728+00:00", "trade", 6.18, 100.0]
["2026-09-15T17:10:33.536728+00:00", "quote", 6.18, 6.19]
["2026-09-15T17:10:33.537208+00:00", "trade", 6.18, 1950.0]
["2026-09-15T17:10:33.537313+00:00", "trade", 6.19, 100.0]
["2026-09-15T17:10:33.537638+00:00", "trade", 6.18, 9.0]
["2026-09-15T17:10:33.537722+00:00", "trade", 6.18, 250.0]
["2026-09-15T17:10:33.537723+00:00", "quote", 6.18, 6.19]
["2026-09-15T17:10:33.537812+00:00", "trade", 6.18, 3.0]
["2026-09-15T17:10:33.537888+00:00", "trade", 6.18, 2250.0]
["2026-09-15T17:10:33.537925+00:00", "trade", 6.18, 25.0]
["2026-09-15T17:10:33.537972+00:00", "trade", 6.18, 13.0]
["2026-09-15T17:10:33.538075+00:00", "trade", 6.18, 25.0]
["2026-09-15T17:10:33.538369+00:00", "trade", 6.1801, 9.0]
["2026-09-15T17:10:33.538791+00:00", "trade", 6.1801, 41.0]
["2026-09-15T17:10:33.542833+00:00", "quote", 6.18, 6.19]
["2026-09-15T17:10:33.542834+00:00", "trade", 6.18, 100.0]
["2026-09-15T17:10:33.545084+00:00", "trade", 6.18, 405.0]
["2026-09-15T17:10:33.545085+00:00", "trade", 6.18, 5.0]
["2026-09-15T17:10:33.545086+00:00", "quote", 6.17, 6.19]
["2026-09-15T17:10:33.549101+00:00", "quote", 6.17, 6.19]
["2026-09-15T17:10:33.552708+00:00", "trade", 6.17, 1.0]
["2026-09-15T17:10:33.552709+00:00", "trade", 6.17, 74.0]
["2026-09-15T17:10:33.552724+00:00", "trade", 6.17, 10.0]
["2026-09-15T17:10:33.555378+00:00", "quote", 6.17, 6.19]
["2026-09-15T17:10:33.555478+00:00", "trade", 6.17, 36.0]
["2026-09-15T17:10:33.555608+00:00", "trade", 6.17, 190.0]
["2026-09-15T17:10:33.555608+00:00", "quote", 6.17, 6.19]
["2026-09-15T17:10:33.555632+00:00", "trade", 6.17, 6.0]
["2026-09-15T17:10:33.555632+00:00", "quote", 6.16, 6.19]
["2026-09-15T17:10:33.555653+00:00", "quote", 6.15, 6.19]
["2026-09-15T17:10:33.555654+00:00", "trade", 6.17, 94.0]
["2026-09-15T17:10:33.555779+00:00", "trade", 6.16, 25.0]
["2026-09-15T17:10:33.555780+00:00", "trade", 6.16, 12.0]
["2026-09-15T17:10:33.555781+00:00", "trade", 6.16, 10.0]
["2026-09-15T17:10:33.555799+00:00", "quote", 6.15, 6.18]
["2026-09-15T17:10:33.555807+00:00", "quote", 6.15, 6.18]
["2026-09-15T17:10:33.555998+00:00", "trade", 6.16, 12.0]
["2026-09-15T17:10:33.556006+00:00", "trade", 6.16, 25.0]
["2026-09-15T17:10:33.556007+00:00", "trade", 6.16, 4.0]
["2026-09-15T17:10:33.556007+00:00", "trade", 6.16, 15.0]
["2026-09-15T17:10:33.556242+00:00", "trade", 6.16, 20.0]
["2026-09-15T17:10:33.556242+00:00", "trade", 6.16, 20.0]
["2026-09-15T17:10:33.556243+00:00", "trade", 6.16, 30.0]
["2026-09-15T17:10:33.556243+00:00", "quote", 6.15, 6.18]
["2026-09-15T17:10:33.556266+00:00", "trade", 6.15, 65.0]
["2026-09-15T17:10:33.556567+00:00", "trade", 6.17, 100.0]
["2026-09-15T17:10:33.558092+00:00", "trade", 6.15, 2.0]
["2026-09-15T17:10:33.558542+00:00", "trade", 6.15, 1.0]
["2026-09-15T17:10:33.559000+00:00", "trade", 6.15, 25.0]
["2026-09-15T17:10:33.559021+00:00", "trade", 6.15, 70.0]
["2026-09-15T17:10:33.559073+00:00", "trade", 6.15, 230.0]
["2026-09-15T17:10:33.559670+00:00", "trade", 6.15, 1.0]
["2026-09-15T17:10:33.559673+00:00", "trade", 6.15, 1.0]
["2026-09-15T17:10:33.559675+00:00", "quote", 6.15, 6.18]
["2026-09-15T17:10:33.559676+00:00", "trade", 6.15, 25.0]
["2026-09-15T17:10:33.559676+00:00", "trade", 6.15, 40.0]
["2026-09-15T17:10:33.559676+00:00", "trade", 6.15, 204.0]
["2026-09-15T17:10:33.560291+00:00", "trade", 6.15, 25.0]
["2026-09-15T17:10:33.560330+00:00", "trade", 6.14, 50.0]
["2026-09-15T17:10:33.560331+00:00", "trade", 6.13, 6.0]
["2026-09-15T17:10:33.560333+00:00", "trade", 6.13, 56.0]
["2026-09-15T17:10:33.560348+00:00", "trade", 6.13, 56.0]
["2026-09-15T17:10:33.560349+00:00", "quote", 6.15, 6.16]
["2026-09-15T17:10:33.560357+00:00", "quote", 6.15, 6.16]
["2026-09-15T17:10:33.560433+00:00", "trade", 6.15, 65.0]
["2026-09-15T17:10:33.560433+00:00", "quote", 6.11, 6.16]
["2026-09-15T17:10:33.560434+00:00", "trade", 6.15, 10.0]
["2026-09-15T17:10:33.560435+00:00", "trade", 6.14, 50.0]
["2026-09-15T17:10:33.560436+00:00", "trade", 6.14, 15.0]
["2026-09-15T17:10:33.560444+00:00", "trade", 6.14, 6.0]
["2026-09-15T17:10:33.560445+00:00", "trade", 6.14, 24.0]
["2026-09-15T17:10:33.560500+00:00", "quote", 6.11, 6.16]
["2026-09-15T17:10:33.560502+00:00", "trade", 6.15, 15.0]
["2026-09-15T17:10:33.560502+00:00", "trade", 6.15, 66.0]
["2026-09-15T17:10:33.560502+00:00", "trade", 6.14, 1.0]
["2026-09-15T17:10:33.560563+00:00", "trade", 6.13, 100.0]
["2026-09-15T17:10:33.560566+00:00", "trade", 6.12, 10.0]
["2026-09-15T17:10:33.560566+00:00", "trade", 6.12, 10.0]
["2026-09-15T17:10:33.560605+00:00", "trade", 6.12, 123.0]
["2026-09-15T17:10:33.560630+00:00", "trade", 6.12, 100.0]
["2026-09-15T17:10:33.560652+00:00", "trade", 6.11, 50.0]
["2026-09-15T17:10:33.560653+00:00", "trade", 6.15, 25.0]
["2026-09-15T17:10:33.560665+00:00", "trade", 6.11, 25.0]
["2026-09-15T17:10:33.560697+00:00", "trade", 6.12, 1.0]
["2026-09-15T17:10:33.560698+00:00", "trade", 6.12, 99.0]
["2026-09-15T17:10:33.560786+00:00", "trade", 6.12, 34.0]
["2026-09-15T17:10:33.561070+00:00", "trade", 6.11, 1.0]
["2026-09-15T17:10:33.561146+00:00", "trade", 6.11, 623.0]
["2026-09-15T17:10:33.561146+00:00", "quote", 6.11, 6.16]
["2026-09-15T17:10:33.561253+00:00", "trade", 6.15, 25.0]
["2026-09-15T17:10:33.561775+00:00", "trade", 6.11, 100.0]
["2026-09-15T17:10:33.561775+00:00", "quote", 6.11, 6.16]
["2026-09-15T17:10:33.562015+00:00", "trade", 6.11, 298.0]
["2026-09-15T17:10:33.562015+00:00", "quote", 6.11, 6.16]
["2026-09-15T17:10:33.562903+00:00", "trade", 6.135, 16.0]
["2026-09-15T17:10:33.563112+00:00", "trade", 6.11, 2.0]
["2026-09-15T17:10:33.563359+00:00", "trade", 6.1105, 9.0]
["2026-09-15T17:10:33.563518+00:00", "trade", 6.11, 83.0]
["2026-09-15T17:10:33.563798+00:00", "trade", 6.11, 132.0]
["2026-09-15T17:10:33.564215+00:00", "trade", 6.11, 75.0]
["2026-09-15T17:10:33.564278+00:00", "trade", 6.111, 53.0]
["2026-09-15T17:10:33.564447+00:00", "trade", 6.11, 500.0]
["2026-09-15T17:10:33.565449+00:00", "trade", 6.11, 100.0]
["2026-09-15T17:10:33.565526+00:00", "quote", 6.11, 6.16]
["2026-09-15T17:10:33.565634+00:00", "quote", 6.1, 6.16]
["2026-09-15T17:10:33.565687+00:00", "trade", 6.11, 46.0]
["2026-09-15T17:10:33.565688+00:00", "trade", 6.11, 30.0]
["2026-09-15T17:10:33.565688+00:00", "quote", 6.1, 6.16]
["2026-09-15T17:10:33.565700+00:00", "trade", 6.1158, 1.0]
["2026-09-15T17:10:33.565750+00:00", "quote", 6.1, 6.15]
["2026-09-15T17:10:33.566009+00:00", "trade", 6.11, 250.0]
["2026-09-15T17:10:33.566041+00:00", "trade", 6.11, 15.0]
["2026-09-15T17:10:33.566485+00:00", "trade", 6.1058, 40.0]
["2026-09-15T17:10:33.566851+00:00", "trade", 6.11, 3.0]
["2026-09-15T17:10:33.567697+00:00", "trade", 6.11, 150.0]
["2026-09-15T17:10:33.567729+00:00", "trade", 6.125, 14.0]
["2026-09-15T17:10:33.567738+00:00", "trade", 6.1058, 1.0]
["2026-09-15T17:10:33.567842+00:00", "trade", 6.1101, 100.0]
["2026-09-15T17:10:33.568395+00:00", "trade", 6.1001, 75.0]
["2026-09-15T17:10:33.568410+00:00", "quote", 6.1, 6.15]
["2026-09-15T17:10:33.569216+00:00", "trade", 6.1001, 5.0]
["2026-09-15T17:10:33.569722+00:00", "trade", 6.1, 75.0]
["2026-09-15T17:10:33.569754+00:00", "quote", 6.1, 6.19]
["2026-09-15T17:10:33.569994+00:00", "trade", 6.1, 45.0]
["2026-09-15T17:10:33.570057+00:00", "trade", 6.1, 20.0]
["2026-09-15T17:10:33.573253+00:00", "trade", 6.1, 1021.0]
["2026-09-15T17:10:33.573858+00:00", "trade", 6.1, 159.0]
["2026-09-15T17:10:33.574087+00:00", "trade", 6.1, 20.0]
["2026-09-15T17:10:33.574189+00:00", "trade", 6.1, 30.0]
["2026-09-15T17:10:33.574197+00:00", "trade", 6.1, 1.0]
["2026-09-15T17:10:33.574198+00:00", "trade", 6.1, 20.0]
["2026-09-15T17:10:33.574559+00:00", "trade", 6.1, 59.0]
["2026-09-15T17:10:33.575564+00:00", "trade", 6.1, 100.0]
["2026-09-15T17:10:33.576634+00:00", "trade", 6.1, 300.0]
["2026-09-15T17:10:33.576830+00:00", "quote", 6.1, 6.19]
["2026-09-15T17:10:33.577004+00:00", "trade", 6.102, 1700.0]
["2026-09-15T17:10:33.578640+00:00", "quote", 6.1, 6.19]
["2026-09-15T17:10:33.580191+00:00", "trade", 6.1, 10.0]
["2026-09-15T17:10:33.580191+00:00", "trade", 6.1, 1.0]
["2026-09-15T17:10:33.580219+00:00", "trade", 6.1, 100.0]
["2026-09-15T17:10:33.580486+00:00", "trade", 6.1, 60.0]
["2026-09-15T17:10:33.580504+00:00", "quote", 6.1, 6.12]
["2026-09-15T17:10:33.580512+00:00", "quote", 6.1, 6.12]
["2026-09-15T17:10:33.580582+00:00", "trade", 6.1, 41.0]
["2026-09-15T17:10:33.580582+00:00", "trade", 6.1, 100.0]
["2026-09-15T17:10:33.580584+00:00", "trade", 6.1, 1.0]
["2026-09-15T17:10:33.580584+00:00", "trade", 6.1, 500.0]
["2026-09-15T17:10:33.580584+00:00", "quote", 6.09, 6.12]
["2026-09-15T17:10:33.580589+00:00", "trade", 6.1, 1.0]
["2026-09-15T17:10:33.580589+00:00", "trade", 6.1, 71.0]
["2026-09-15T17:10:33.581539+00:00", "trade", 6.09, 175.0]
["2026-09-15T17:10:33.584252+00:00", "trade", 6.09, 150.0]
["2026-09-15T17:10:33.584383+00:00", "trade", 6.1, 30.0]
["2026-09-15T17:10:33.584566+00:00", "trade", 6.09, 4.0]
["2026-09-15T17:10:33.585024+00:00", "trade", 6.11, 100.0]
["2026-09-15T17:10:33.585522+00:00", "quote", 6.09, 6.12]
["2026-09-15T17:10:33.585539+00:00", "quote", 6.09, 6.12]
["2026-09-15T17:10:33.588632+00:00", "quote", 6.09, 6.16]
["2026-09-15T17:10:33.589554+00:00", "trade", 6.09, 100.0]
["2026-09-15T17:10:33.589554+00:00", "quote", 6.07, 6.16]
["2026-09-15T17:10:33.589580+00:00", "trade", 6.08, 16.0]
["2026-09-15T17:10:33.589581+00:00", "quote", 6.07, 6.12]
["2026-09-15T17:10:33.589588+00:00", "quote", 6.07, 6.12]
["2026-09-15T17:10:33.589609+00:00", "quote", 6.07, 6.11]
["2026-09-15T17:10:33.589865+00:00", "trade", 6.09, 7.0]
["2026-09-15T17:10:33.591165+00:00", "quote", 6.07, 6.14]
["2026-09-15T17:10:33.593906+00:00", "quote", 6.07, 6.11]
["2026-09-15T17:10:33.593942+00:00", "trade", 6.07, 100.0]
["2026-09-15T17:10:33.593942+00:00", "quote", 6.06, 6.11]
["2026-09-15T17:10:33.594461+00:00", "quote", 6.06, 6.11]
["2026-09-15T17:10:33.594541+00:00", "quote", 6.06, 6.14]
["2026-09-15T17:10:33.595894+00:00", "trade", 6.07, 29.0]
["2026-09-15T17:10:33.596631+00:00", "trade", 6.07, 1.0]
["2026-09-15T17:10:33.597281+00:00", "trade", 6.07, 1.0]
["2026-09-15T17:10:33.597377+00:00", "trade", 6.07, 5.0]
["2026-09-15T17:10:33.597638+00:00", "trade", 6.061, 20.0]
["2026-09-15T17:10:33.597653+00:00", "trade", 6.061, 6.0]
["2026-09-15T17:10:33.597931+00:00", "trade", 6.061, 14.0]
["2026-09-15T17:10:33.600103+00:00", "trade", 6.06, 74.0]
["2026-09-15T17:10:33.601370+00:00", "quote", 6.06, 6.17]
["2026-09-15T17:10:33.601390+00:00", "quote", 6.06, 6.18]
["2026-09-15T17:10:33.601658+00:00", "quote", 6.06, 6.19]
["2026-09-15T17:10:33.604889+00:00", "trade", 6.09, 2.0]
["2026-09-15T17:10:33.610902+00:00", "trade", 6.08, 100.0]
["2026-09-15T17:10:33.613107+00:00", "trade", 6.08, 39.0]
["2026-09-15T17:10:33.614957+00:00", "trade", 6.0606, 850.0]
["2026-09-15T17:10:33.615528+00:00", "trade", 6.0614, 313.0]
["2026-09-15T17:10:33.616652+00:00", "trade", 6.0606, 35.0]
["2026-09-15T17:10:33.616727+00:00", "trade", 6.061, 20.0]
["2026-09-15T17:10:33.616767+00:00", "trade", 6.061, 789.0]
["2026-09-15T17:10:33.616785+00:00", "trade", 6.0616, 10.0]
["2026-09-15T17:10:33.627829+00:00", "trade", 6.0755, 24.0]
["2026-09-15T17:10:33.631687+00:00", "trade", 6.061, 1.0]
["2026-09-15T17:10:33.641287+00:00", "trade", 6.0708, 100.0]
["2026-09-15T17:10:33.645135+00:00", "quote", 6.06, 6.12]
["2026-09-15T17:10:33.667888+00:00", "trade", 6.067, 1.0]
["2026-09-15T17:10:33.673865+00:00", "trade", 6.08, 38.0]
["2026-09-15T17:10:33.675337+00:00", "trade", 6.07, 700.0]
["2026-09-15T17:10:33.677322+00:00", "trade", 6.07, 38.0]
["2026-09-15T17:10:33.678193+00:00", "trade", 6.07, 300.0]
["2026-09-15T17:10:33.689474+00:00", "trade", 6.07, 200.0]
["2026-09-15T17:10:33.705679+00:00", "trade", 6.08, 262.0]
["2026-09-15T17:10:33.763877+00:00", "trade", 6.0647, 100.0]
["2026-09-15T17:10:33.779773+00:00", "trade", 6.06, 100.0]
["2026-09-15T17:10:33.783986+00:00", "trade", 6.06, 5.0]
["2026-09-15T17:10:33.785698+00:00", "trade", 6.06, 150.0]
["2026-09-15T17:10:33.924053+00:00", "quote", 6.06, 6.12]
["2026-09-15T17:10:33.960128+00:00", "trade", 6.06, 1.0]
["2026-09-15T17:10:33.990392+00:00", "quote", 6.06, 6.12]
["2026-09-15T17:10:34.015807+00:00", "trade", 6.07, 15.0]
["2026-09-15T17:10:34.015809+00:00", "quote", 6.06, 6.12]
["2026-09-15T17:10:34.019981+00:00", "quote", 6.06, 6.12]
["2026-09-15T17:10:34.250296+00:00", "trade", 6.0625, 11.0]
["2026-09-15T17:10:34.250345+00:00", "trade", 6.1, 48.0]
["2026-09-15T17:10:34.425410+00:00", "trade", 6.18, 100.0]
["2026-09-15T17:10:34.425493+00:00", "trade", 6.15, 83.0]
["2026-09-15T17:10:34.425705+00:00", "trade", 6.0661, 117.0]
["2026-09-15T17:10:34.506400+00:00", "trade", 6.0625, 1.0]
["2026-09-15T17:10:34.694303+00:00", "trade", 6.0601, 400.0]
["2026-09-15T17:10:34.694387+00:00", "quote", 6.06, 6.09]
["2026-09-15T17:10:34.694408+00:00", "trade", 6.06, 1.0]
["2026-09-15T17:10:34.694413+00:00", "trade", 6.06, 1000.0]
["2026-09-15T17:10:34.694415+00:00", "quote", 6.05, 6.09]
["2026-09-15T17:10:34.694424+00:00", "trade", 6.06, 25.0]
["2026-09-15T17:10:34.694494+00:00", "trade", 6.06, 3.0]
["2026-09-15T17:10:34.694934+00:00", "quote", 6.05, 6.09]
["2026-09-15T17:10:34.694944+00:00", "trade", 6.05, 113.0]
["2026-09-15T17:10:34.695013+00:00", "quote", 6.05, 6.12]
["2026-09-15T17:10:34.695591+00:00", "trade", 6.0601, 100.0]
["2026-09-15T17:10:34.695621+00:00", "trade", 6.0601, 100.0]
["2026-09-15T17:10:34.696417+00:00", "trade", 6.05, 50.0]
["2026-09-15T17:10:34.696607+00:00", "trade", 6.05, 96.0]
["2026-09-15T17:10:34.696607+00:00", "quote", 6.05, 6.12]
["2026-09-15T17:10:34.696998+00:00", "trade", 6.05, 31.0]
["2026-09-15T17:10:34.698451+00:00", "trade", 6.0622, 448.0]
["2026-09-15T17:10:34.698676+00:00", "trade", 6.05, 20.0]
["2026-09-15T17:10:34.698678+00:00", "quote", 6.05, 6.12]
["2026-09-15T17:10:34.736675+00:00", "trade", 6.0625, 3.0]
["2026-09-15T17:10:35.010666+00:00", "quote", 6.05, 6.12]
["2026-09-15T17:10:35.012052+00:00", "trade", 6.05, 50.0]
["2026-09-15T17:10:35.026859+00:00", "trade", 6.0594, 1.0]
["2026-09-15T17:10:35.028113+00:00", "trade", 6.0504, 550.0]
["2026-09-15T17:10:35.140089+00:00", "quote", 6.05, 6.11]
["2026-09-15T17:10:35.340880+00:00", "trade", 6.0674, 6.0]
["2026-09-15T17:10:35.356239+00:00", "trade", 6.051, 18.0]
["2026-09-15T17:10:35.456430+00:00", "trade", 6.08, 14.0]
["2026-09-15T17:10:35.587507+00:00", "trade", 6.05, 100.0]
["2026-09-15T17:10:35.587509+00:00", "quote", 6.05, 6.11]
["2026-09-15T17:10:35.601945+00:00", "trade", 6.08, 3.0]
["2026-09-15T17:10:36.082035+00:00", "trade", 6.05, 80.0]
["2026-09-15T17:10:36.082390+00:00", "quote", 6.05, 6.1]
["2026-09-15T17:10:36.082421+00:00", "trade", 6.05, 354.0]
["2026-09-15T17:10:36.082423+00:00", "trade", 6.05, 1.0]
["2026-09-15T17:10:36.082423+00:00", "trade", 6.05, 10.0]
["2026-09-15T17:10:36.082424+00:00", "quote", 6.02, 6.1]
["2026-09-15T17:10:36.082449+00:00", "quote", 6.02, 6.08]
["2026-09-15T17:10:36.082477+00:00", "quote", 6.02, 6.06]
["2026-09-15T17:10:36.082664+00:00", "trade", 6.02, 200.0]
["2026-09-15T17:10:36.082664+00:00", "quote", 6.02, 6.04]
["2026-09-15T17:10:36.082679+00:00", "trade", 6.02, 100.0]
["2026-09-15T17:10:36.082680+00:00", "trade", 6.04, 20.0]
["2026-09-15T17:10:36.082695+00:00", "trade", 6.03, 100.0]
["2026-09-15T17:10:36.082697+00:00", "trade", 6.02, 1000.0]
["2026-09-15T17:10:36.082702+00:00", "quote", 6.01, 6.04]
["2026-09-15T17:10:36.082785+00:00", "trade", 6.04, 5.0]
["2026-09-15T17:10:36.083044+00:00", "trade", 6.04, 20.0]
["2026-09-15T17:10:36.083053+00:00", "trade", 6.035, 15.0]
["2026-09-15T17:10:36.083064+00:00", "trade", 6.02, 133.0]
["2026-09-15T17:10:36.083072+00:00", "trade", 6.03, 4.0]
["2026-09-15T17:10:36.083103+00:00", "trade", 6.02, 2.0]
["2026-09-15T17:10:36.083105+00:00", "trade", 6.02, 10.0]
["2026-09-15T17:10:36.083105+00:00", "trade", 6.02, 12.0]
["2026-09-15T17:10:36.083217+00:00", "quote", 6.01, 6.04]
["2026-09-15T17:10:36.083299+00:00", "quote", 6.01, 6.06]
["2026-09-15T17:10:36.083313+00:00", "trade", 6.01, 67.0]
["2026-09-15T17:10:36.083338+00:00", "trade", 6.01, 25.0]
["2026-09-15T17:10:36.083425+00:00", "trade", 6.01, 1.0]
["2026-09-15T17:10:36.083459+00:00", "quote", 6.01, 6.06]
["2026-09-15T17:10:36.083707+00:00", "trade", 6.01, 1.0]
["2026-09-15T17:10:36.083708+00:00", "trade", 6.01, 100.0]
["2026-09-15T17:10:36.083708+00:00", "trade", 6.01, 100.0]
["2026-09-15T17:10:36.083709+00:00", "quote", 6.0, 6.06]
["2026-09-15T17:10:36.083887+00:00", "trade", 6.0, 50.0]
["2026-09-15T17:10:36.083888+00:00", "quote", 6.0, 6.06]
["2026-09-15T17:10:36.083890+00:00", "trade", 6.0, 50.0]
["2026-09-15T17:10:36.083891+00:00", "trade", 6.0, 1000.0]
["2026-09-15T17:10:36.083891+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:10:36.083894+00:00", "trade", 6.0, 200.0]
["2026-09-15T17:10:36.083903+00:00", "quote", 6.0, 6.06]
["2026-09-15T17:10:36.083924+00:00", "quote", 6.0, 6.01]
["2026-09-15T17:10:36.083932+00:00", "quote", 6.0, 6.01]
["2026-09-15T17:10:36.083939+00:00", "quote", 6.0, 6.01]
["2026-09-15T17:10:36.084027+00:00", "trade", 6.0, 10.0]
["2026-09-15T17:10:36.084027+00:00", "trade", 6.0, 21.0]
["2026-09-15T17:10:36.084027+00:00", "trade", 6.0, 248.0]
["2026-09-15T17:10:36.084212+00:00", "trade", 6.02, 100.0]
["2026-09-15T17:10:36.084214+00:00", "trade", 6.01, 33.0]
["2026-09-15T17:10:36.084231+00:00", "trade", 6.01, 100.0]
["2026-09-15T17:10:36.084379+00:00", "quote", 6.0, 6.01]
["2026-09-15T17:10:36.084482+00:00", "trade", 6.01, 100.0]
["2026-09-15T17:10:36.084596+00:00", "quote", 6.0, 6.01]
["2026-09-15T17:10:36.084692+00:00", "trade", 6.0001, 29.0]
["2026-09-15T17:10:36.084750+00:00", "trade", 6.0001, 1.0]
["2026-09-15T17:10:36.084939+00:00", "trade", 6.0, 102.0]
["2026-09-15T17:10:36.084947+00:00", "trade", 6.0, 1.0]
["2026-09-15T17:10:36.084948+00:00", "trade", 6.0, 81.0]
["2026-09-15T17:10:36.085054+00:00", "trade", 6.0, 269.0]
["2026-09-15T17:10:36.085061+00:00", "trade", 6.0, 5.0]
["2026-09-15T17:10:36.085062+00:00", "trade", 6.0, 20.0]
["2026-09-15T17:10:36.085068+00:00", "trade", 6.0, 1.0]
["2026-09-15T17:10:36.085076+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:10:36.085427+00:00", "trade", 6.0, 1.0]
["2026-09-15T17:10:36.085541+00:00", "quote", 6.0, 6.01]
["2026-09-15T17:10:36.085542+00:00", "trade", 6.0, 29.0]
["2026-09-15T17:10:36.085542+00:00", "trade", 6.0, 45.0]
["2026-09-15T17:10:36.085783+00:00", "trade", 6.0, 1.0]
["2026-09-15T17:10:36.085783+00:00", "trade", 6.0, 5.0]
["2026-09-15T17:10:36.085783+00:00", "trade", 6.0, 144.0]
["2026-09-15T17:10:36.086027+00:00", "trade", 6.0, 84.0]
["2026-09-15T17:10:36.086108+00:00", "trade", 6.0, 26.0]
["2026-09-15T17:10:36.086582+00:00", "trade", 6.01, 10.0]
["2026-09-15T17:10:36.086944+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:10:36.087365+00:00", "trade", 6.0, 60.0]
["2026-09-15T17:10:36.087670+00:00", "trade", 6.001, 10.0]
["2026-09-15T17:10:36.087694+00:00", "trade", 6.0, 51.0]
["2026-09-15T17:10:36.087860+00:00", "trade", 6.001, 10.0]
["2026-09-15T17:10:36.087894+00:00", "trade", 6.001, 50.0]
["2026-09-15T17:10:36.087931+00:00", "quote", 6.0, 6.01]
["2026-09-15T17:10:36.088028+00:00", "trade", 6.0, 92.0]
["2026-09-15T17:10:36.088028+00:00", "trade", 6.0, 16.0]
["2026-09-15T17:10:36.088054+00:00", "trade", 6.001, 50.0]
["2026-09-15T17:10:36.088105+00:00", "trade", 6.0, 129.0]
["2026-09-15T17:10:36.088105+00:00", "trade", 6.0, 1.0]
["2026-09-15T17:10:36.088164+00:00", "quote", 6.0, 6.01]
["2026-09-15T17:10:36.088187+00:00", "trade", 6.0, 184.0]
["2026-09-15T17:10:36.088203+00:00", "trade", 6.001, 2.0]
["2026-09-15T17:10:36.088217+00:00", "trade", 6.001, 50.0]
["2026-09-15T17:10:36.088355+00:00", "trade", 6.0, 106.0]
["2026-09-15T17:10:36.088355+00:00", "quote", 6.0, 6.01]
["2026-09-15T17:10:36.088466+00:00", "trade", 6.0, 120.0]
["2026-09-15T17:10:36.088466+00:00", "quote", 6.0, 6.01]
["2026-09-15T17:10:36.089394+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:10:36.090562+00:00", "quote", 6.0, 6.01]
["2026-09-15T17:10:36.092311+00:00", "trade", 6.0, 42.0]
["2026-09-15T17:10:36.094763+00:00", "quote", 6.0, 6.01]
["2026-09-15T17:10:36.097133+00:00", "trade", 6.0, 5.0]
["2026-09-15T17:10:36.097497+00:00", "trade", 6.0, 2.0]
["2026-09-15T17:10:36.109902+00:00", "trade", 6.0, 6.0]
["2026-09-15T17:10:36.109902+00:00", "trade", 6.0, 1.0]
["2026-09-15T17:10:36.109904+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:10:36.109904+00:00", "trade", 6.0, 50.0]
["2026-09-15T17:10:36.109905+00:00", "quote", 6.0, 6.01]
["2026-09-15T17:10:36.109909+00:00", "trade", 6.0, 54.0]
["2026-09-15T17:10:36.110838+00:00", "trade", 6.0, 46.0]
["2026-09-15T17:10:36.110838+00:00", "trade", 6.0, 226.0]
["2026-09-15T17:10:36.110840+00:00", "trade", 6.0, 10.0]
["2026-09-15T17:10:36.110840+00:00", "trade", 6.0, 37.0]
["2026-09-15T17:10:36.110846+00:00", "trade", 6.0, 30.0]
["2026-09-15T17:10:36.110846+00:00", "trade", 6.0, 1.0]
["2026-09-15T17:10:36.110846+00:00", "quote", 5.97, 6.01]
["2026-09-15T17:10:36.110848+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:10:36.110848+00:00", "trade", 6.0, 10.0]
["2026-09-15T17:10:36.110853+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:10:36.110853+00:00", "trade", 5.99, 7.0]
["2026-09-15T17:10:36.110856+00:00", "trade", 5.99, 8.0]
["2026-09-15T17:10:36.110856+00:00", "trade", 5.97, 25.0]
["2026-09-15T17:10:36.110880+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:10:36.110905+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:10:36.110906+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:10:36.111145+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:10:36.111183+00:00", "quote", 5.97, 6.01]
["2026-09-15T17:10:36.111241+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:10:36.111264+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:10:36.111301+00:00", "trade", 6.0, 1.0]
["2026-09-15T17:10:36.111328+00:00", "trade", 6.0, 10.0]
["2026-09-15T17:10:36.111348+00:00", "trade", 6.0, 1.0]
["2026-09-15T17:10:36.111368+00:00", "trade", 5.99, 8.0]
["2026-09-15T17:10:36.114583+00:00", "trade", 6.0, 33.0]
["2026-09-15T17:10:36.117486+00:00", "trade", 5.9701, 500.0]
["2026-09-15T17:10:36.118416+00:00", "trade", 5.98, 25.0]
["2026-09-15T17:10:36.118450+00:00", "quote", 5.97, 6.01]
["2026-09-15T17:10:36.118485+00:00", "trade", 5.99, 28.0]
["2026-09-15T17:10:36.118678+00:00", "trade", 5.97, 25.0]
["2026-09-15T17:10:36.118679+00:00", "quote", 5.97, 6.01]
["2026-09-15T17:10:36.118935+00:00", "trade", 5.97, 25.0]
["2026-09-15T17:10:36.118935+00:00", "quote", 5.97, 6.01]
["2026-09-15T17:10:36.118949+00:00", "quote", 5.97, 6.01]
["2026-09-15T17:10:36.119030+00:00", "quote", 5.97, 6.04]
["2026-09-15T17:10:36.119053+00:00", "trade", 5.97, 75.0]
["2026-09-15T17:10:36.119101+00:00", "quote", 5.97, 6.0]
["2026-09-15T17:10:36.119104+00:00", "trade", 5.97, 75.0]
["2026-09-15T17:10:36.119110+00:00", "quote", 5.97, 6.0]
["2026-09-15T17:10:36.119150+00:00", "quote", 5.95, 6.0]
["2026-09-15T17:10:36.119151+00:00", "trade", 5.97, 210.0]
["2026-09-15T17:10:36.119153+00:00", "trade", 5.97, 14.0]
["2026-09-15T17:10:36.119171+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.119859+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:10:36.119903+00:00", "trade", 5.96, 50.0]
["2026-09-15T17:10:36.119903+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:10:36.119923+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:10:36.119930+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:10:36.119991+00:00", "trade", 5.96, 15.0]
["2026-09-15T17:10:36.119991+00:00", "trade", 5.96, 2.0]
["2026-09-15T17:10:36.120110+00:00", "trade", 5.96, 23.0]
["2026-09-15T17:10:36.120286+00:00", "trade", 5.96, 8.0]
["2026-09-15T17:10:36.120460+00:00", "trade", 5.97, 28.0]
["2026-09-15T17:10:36.120870+00:00", "trade", 5.97, 15.0]
["2026-09-15T17:10:36.120910+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:10:36.120928+00:00", "trade", 5.95, 200.0]
["2026-09-15T17:10:36.120928+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:10:36.120929+00:00", "trade", 5.95, 4.0]
["2026-09-15T17:10:36.120931+00:00", "trade", 5.95, 5.0]
["2026-09-15T17:10:36.120950+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.120984+00:00", "trade", 5.95, 200.0]
["2026-09-15T17:10:36.121038+00:00", "trade", 5.95, 6.0]
["2026-09-15T17:10:36.121238+00:00", "trade", 5.95, 50.0]
["2026-09-15T17:10:36.121238+00:00", "trade", 5.95, 2.0]
["2026-09-15T17:10:36.121239+00:00", "trade", 5.95, 24.0]
["2026-09-15T17:10:36.121301+00:00", "trade", 5.95, 77.0]
["2026-09-15T17:10:36.121301+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:10:36.121303+00:00", "trade", 5.95, 20.0]
["2026-09-15T17:10:36.121303+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:10:36.121303+00:00", "quote", 5.91, 5.98]
["2026-09-15T17:10:36.121308+00:00", "trade", 5.95, 10.0]
["2026-09-15T17:10:36.121349+00:00", "trade", 5.97, 32.0]
["2026-09-15T17:10:36.121441+00:00", "trade", 5.951, 522.0]
["2026-09-15T17:10:36.121461+00:00", "trade", 5.951, 100.0]
["2026-09-15T17:10:36.121497+00:00", "trade", 5.952, 10.0]
["2026-09-15T17:10:36.121531+00:00", "trade", 5.951, 6.0]
["2026-09-15T17:10:36.121574+00:00", "trade", 5.951, 625.0]
["2026-09-15T17:10:36.121632+00:00", "trade", 5.9502, 100.0]
["2026-09-15T17:10:36.121646+00:00", "trade", 5.95, 45.0]
["2026-09-15T17:10:36.121648+00:00", "trade", 5.95, 55.0]
["2026-09-15T17:10:36.121674+00:00", "quote", 5.91, 5.97]
["2026-09-15T17:10:36.121680+00:00", "trade", 5.95, 12.0]
["2026-09-15T17:10:36.121680+00:00", "trade", 5.9504, 2.0]
["2026-09-15T17:10:36.121732+00:00", "trade", 5.95, 45.0]
["2026-09-15T17:10:36.121740+00:00", "trade", 5.95, 2.0]
["2026-09-15T17:10:36.121758+00:00", "trade", 5.95, 30.0]
["2026-09-15T17:10:36.121801+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:10:36.122138+00:00", "trade", 5.94, 16.0]
["2026-09-15T17:10:36.122223+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:10:36.122239+00:00", "trade", 5.94, 133.0]
["2026-09-15T17:10:36.122400+00:00", "trade", 5.94, 34.0]
["2026-09-15T17:10:36.122401+00:00", "quote", 5.9, 5.97]
["2026-09-15T17:10:36.122413+00:00", "trade", 5.95, 46.0]
["2026-09-15T17:10:36.122568+00:00", "quote", 5.9, 5.97]
["2026-09-15T17:10:36.122671+00:00", "trade", 5.94, 1.0]
["2026-09-15T17:10:36.122699+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:10:36.123250+00:00", "trade", 5.95, 3.0]
["2026-09-15T17:10:36.123355+00:00", "trade", 5.93, 40.0]
["2026-09-15T17:10:36.123355+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:10:36.123358+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:10:36.123369+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:10:36.123388+00:00", "trade", 5.95, 227.0]
["2026-09-15T17:10:36.123428+00:00", "trade", 5.94, 62.0]
["2026-09-15T17:10:36.123459+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:10:36.123628+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:10:36.123689+00:00", "trade", 5.94, 89.0]
["2026-09-15T17:10:36.123702+00:00", "quote", 5.92, 5.96]
["2026-09-15T17:10:36.123705+00:00", "trade", 5.94, 89.0]
["2026-09-15T17:10:36.123748+00:00", "quote", 5.94, 5.96]
["2026-09-15T17:10:36.123755+00:00", "quote", 5.94, 5.96]
["2026-09-15T17:10:36.123772+00:00", "trade", 5.97, 79.0]
["2026-09-15T17:10:36.123774+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.123787+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:10:36.123787+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:10:36.123791+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.123792+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.123799+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.123806+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.123812+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.123819+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.123826+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.123834+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:10:36.123841+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:10:36.123847+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:10:36.123853+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:10:36.123860+00:00", "quote", 5.96, 5.99]
["2026-09-15T17:10:36.123872+00:00", "quote", 5.96, 5.99]
["2026-09-15T17:10:36.123876+00:00", "trade", 5.95, 4.0]
["2026-09-15T17:10:36.123879+00:00", "quote", 5.96, 5.99]
["2026-09-15T17:10:36.124250+00:00", "trade", 5.95, 2.0]
["2026-09-15T17:10:36.124440+00:00", "quote", 5.96, 5.99]
["2026-09-15T17:10:36.124621+00:00", "trade", 5.96, 1.0]
["2026-09-15T17:10:36.124943+00:00", "quote", 5.96, 5.99]
["2026-09-15T17:10:36.124963+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:10:36.124971+00:00", "quote", 5.96, 6.02]
["2026-09-15T17:10:36.125050+00:00", "trade", 5.961, 399.0]
["2026-09-15T17:10:36.125417+00:00", "trade", 5.96, 10.0]
["2026-09-15T17:10:36.125595+00:00", "trade", 5.95, 68.0]
["2026-09-15T17:10:36.125842+00:00", "trade", 5.96, 1.0]
["2026-09-15T17:10:36.130186+00:00", "trade", 5.96, 3.0]
["2026-09-15T17:10:36.132918+00:00", "trade", 5.9705, 83.0]
["2026-09-15T17:10:36.133910+00:00", "quote", 5.96, 6.1]
["2026-09-15T17:10:36.134164+00:00", "quote", 5.95, 6.1]
["2026-09-15T17:10:36.134171+00:00", "quote", 5.96, 6.1]
["2026-09-15T17:10:36.134178+00:00", "quote", 5.97, 6.1]
["2026-09-15T17:10:36.134185+00:00", "quote", 5.97, 6.1]
["2026-09-15T17:10:36.134198+00:00", "trade", 5.99, 22.0]
["2026-09-15T17:10:36.134205+00:00", "quote", 5.95, 6.1]
["2026-09-15T17:10:36.134212+00:00", "quote", 5.95, 6.1]
["2026-09-15T17:10:36.134229+00:00", "quote", 5.95, 6.1]
["2026-09-15T17:10:36.134236+00:00", "quote", 5.97, 6.1]
["2026-09-15T17:10:36.136791+00:00", "trade", 5.99, 1.0]
["2026-09-15T17:10:36.137069+00:00", "quote", 5.97, 6.11]
["2026-09-15T17:10:36.145709+00:00", "trade", 5.9945, 75.0]
["2026-09-15T17:10:36.145816+00:00", "trade", 5.9866, 65.0]
["2026-09-15T17:10:36.145843+00:00", "trade", 5.9945, 14.0]
["2026-09-15T17:10:36.148068+00:00", "trade", 5.977, 10.0]
["2026-09-15T17:10:36.148873+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.149575+00:00", "trade", 5.97, 1.0]
["2026-09-15T17:10:36.181251+00:00", "quote", 5.97, 6.12]
["2026-09-15T17:10:36.193026+00:00", "trade", 5.9824, 100.0]
["2026-09-15T17:10:36.206757+00:00", "trade", 5.97, 270.0]
["2026-09-15T17:10:36.208220+00:00", "trade", 5.9876, 99.0]
["2026-09-15T17:10:36.210130+00:00", "trade", 5.9962, 150.0]
["2026-09-15T17:10:36.219776+00:00", "trade", 5.97, 240.0]
["2026-09-15T17:10:36.222734+00:00", "trade", 5.9775, 14.0]
["2026-09-15T17:10:36.225590+00:00", "trade", 5.985, 486.0]
["2026-09-15T17:10:36.240327+00:00", "trade", 5.9824, 100.0]
["2026-09-15T17:10:36.284211+00:00", "trade", 5.97, 65.0]
["2026-09-15T17:10:36.289095+00:00", "trade", 5.9877, 96.0]
["2026-09-15T17:10:36.293992+00:00", "trade", 5.97, 1.0]
["2026-09-15T17:10:36.295912+00:00", "trade", 5.9881, 1.0]
["2026-09-15T17:10:36.306194+00:00", "trade", 5.9881, 2.0]
["2026-09-15T17:10:36.352556+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.368585+00:00", "trade", 5.97, 300.0]
["2026-09-15T17:10:36.390942+00:00", "trade", 5.9824, 100.0]
["2026-09-15T17:10:36.401479+00:00", "trade", 5.97, 200.0]
["2026-09-15T17:10:36.406615+00:00", "trade", 5.97, 69.0]
["2026-09-15T17:10:36.406617+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.406623+00:00", "quote", 5.96, 6.12]
["2026-09-15T17:10:36.406636+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:10:36.406636+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:10:36.406846+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.406863+00:00", "trade", 5.98, 100.0]
["2026-09-15T17:10:36.406863+00:00", "quote", 5.96, 5.99]
["2026-09-15T17:10:36.407047+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:10:36.407149+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.407153+00:00", "trade", 5.965, 100.0]
["2026-09-15T17:10:36.407154+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.407159+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.407192+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:10:36.407212+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:10:36.407451+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.407457+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:10:36.407458+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.407460+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.407479+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.407491+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.407499+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.407537+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.407563+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.407588+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.407595+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.407729+00:00", "quote", 5.95, 6.0]
["2026-09-15T17:10:36.408322+00:00", "trade", 5.97, 407.0]
["2026-09-15T17:10:36.411643+00:00", "quote", 5.95, 6.0]
["2026-09-15T17:10:36.411663+00:00", "quote", 5.95, 6.12]
["2026-09-15T17:10:36.457413+00:00", "quote", 5.95, 6.06]
["2026-09-15T17:10:36.458990+00:00", "trade", 5.95, 556.0]
["2026-09-15T17:10:36.525096+00:00", "quote", 5.95, 6.03]
["2026-09-15T17:10:36.527978+00:00", "trade", 5.95, 551.0]
["2026-09-15T17:10:36.541353+00:00", "quote", 5.95, 6.03]
["2026-09-15T17:10:36.597156+00:00", "trade", 5.99, 110.0]
["2026-09-15T17:10:36.621170+00:00", "trade", 5.97, 8.0]
["2026-09-15T17:10:36.630547+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.634593+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.646159+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:10:36.650162+00:00", "trade", 5.95, 22.0]
["2026-09-15T17:10:36.650164+00:00", "trade", 5.95, 78.0]
["2026-09-15T17:10:36.650166+00:00", "trade", 5.95, 22.0]
["2026-09-15T17:10:36.650480+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:10:36.650480+00:00", "trade", 5.95, 143.0]
["2026-09-15T17:10:36.650481+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.651139+00:00", "trade", 5.95, 97.0]
["2026-09-15T17:10:36.651140+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:10:36.651141+00:00", "trade", 5.95, 3.0]
["2026-09-15T17:10:36.651141+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:10:36.651194+00:00", "quote", 5.92, 5.97]
["2026-09-15T17:10:36.651232+00:00", "trade", 5.96, 88.0]
["2026-09-15T17:10:36.651232+00:00", "trade", 5.96, 12.0]
["2026-09-15T17:10:36.651277+00:00", "quote", 5.93, 5.97]
["2026-09-15T17:10:36.651328+00:00", "trade", 5.95, 88.0]
["2026-09-15T17:10:36.651355+00:00", "trade", 5.95, 12.0]
["2026-09-15T17:10:36.651448+00:00", "trade", 5.9513, 74.0]
["2026-09-15T17:10:36.653193+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:10:36.656534+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:10:36.656534+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:10:36.656539+00:00", "trade", 5.96, 3.0]
["2026-09-15T17:10:36.656591+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.656599+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:10:36.656601+00:00", "trade", 5.96, 3.0]
["2026-09-15T17:10:36.656617+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:10:36.656982+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:10:36.656990+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:10:36.657160+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:10:36.657357+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:10:36.657403+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.657653+00:00", "trade", 5.96, 82.0]
["2026-09-15T17:10:36.657706+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:10:36.657996+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:10:36.658044+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:10:36.662963+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:10:36.690729+00:00", "trade", 5.955, 25.0]
["2026-09-15T17:10:36.690858+00:00", "trade", 5.955, 30.0]
["2026-09-15T17:10:36.692305+00:00", "trade", 5.9312, 25.0]
["2026-09-15T17:10:36.692343+00:00", "trade", 5.9502, 30.0]
["2026-09-15T17:10:36.692601+00:00", "trade", 5.9301, 610.0]
["2026-09-15T17:10:36.750764+00:00", "trade", 5.955, 100.0]
["2026-09-15T17:10:36.762807+00:00", "trade", 5.96, 30.0]
["2026-09-15T17:10:36.762834+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:10:36.762894+00:00", "trade", 5.955, 100.0]
["2026-09-15T17:10:36.763054+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:10:36.763737+00:00", "trade", 5.9506, 100.0]
["2026-09-15T17:10:36.770122+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:10:36.782268+00:00", "trade", 5.94, 190.0]
["2026-09-15T17:10:36.783142+00:00", "trade", 5.94, 110.0]
["2026-09-15T17:10:36.798450+00:00", "trade", 5.94, 90.0]
["2026-09-15T17:10:36.862778+00:00", "trade", 5.96, 275.0]
["2026-09-15T17:10:36.862804+00:00", "trade", 5.94, 44.0]
["2026-09-15T17:10:36.901475+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:10:36.974261+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:10:36.974319+00:00", "trade", 5.95, 70.0]
["2026-09-15T17:10:36.974320+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:10:36.974410+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:10:36.974426+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:10:36.982434+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:10:36.982481+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:10:37.043875+00:00", "trade", 5.93, 1281.0]
["2026-09-15T17:10:37.043935+00:00", "trade", 5.93, 200.0]
["2026-09-15T17:10:37.044077+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:10:37.044185+00:00", "trade", 5.955, 400.0]
["2026-09-15T17:10:37.044264+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:10:37.044491+00:00", "trade", 5.95, 1612.0]
["2026-09-15T17:10:37.046903+00:00", "trade", 5.93, 400.0]
["2026-09-15T17:10:37.046975+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:10:37.046979+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:10:37.047284+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:10:37.047285+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:10:37.047285+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:10:37.047314+00:00", "quote", 5.92, 5.95]
["2026-09-15T17:10:37.047407+00:00", "quote", 5.92, 5.95]
["2026-09-15T17:10:37.048485+00:00", "trade", 5.94, 200.0]
["2026-09-15T17:10:37.049985+00:00", "trade", 5.92, 36.0]
["2026-09-15T17:10:37.050011+00:00", "quote", 5.92, 5.95]
["2026-09-15T17:10:37.050033+00:00", "quote", 5.92, 5.94]
["2026-09-15T17:10:37.050044+00:00", "trade", 5.92, 36.0]
["2026-09-15T17:10:37.050049+00:00", "trade", 5.92, 36.0]
["2026-09-15T17:10:37.050065+00:00", "trade", 5.92, 36.0]
["2026-09-15T17:10:37.050360+00:00", "trade", 5.92, 69.0]
["2026-09-15T17:10:37.050362+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:10:37.050365+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:10:37.050365+00:00", "trade", 5.92, 10.0]
["2026-09-15T17:10:37.050367+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:10:37.050369+00:00", "trade", 5.92, 69.0]
["2026-09-15T17:10:37.050369+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:10:37.050373+00:00", "trade", 5.92, 36.0]
["2026-09-15T17:10:37.050413+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:10:37.050565+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:10:37.050579+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:10:37.051267+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:10:37.051275+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:10:37.051476+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:10:37.051608+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:10:37.051623+00:00", "quote", 5.9, 5.92]
["2026-09-15T17:10:37.051661+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:10:37.051716+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:10:37.052581+00:00", "quote", 5.87, 5.93]
["2026-09-15T17:10:37.052582+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:10:37.052583+00:00", "trade", 5.9, 77.0]
["2026-09-15T17:10:37.052602+00:00", "quote", 5.87, 5.91]
["2026-09-15T17:10:37.052637+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:10:37.052662+00:00", "trade", 5.9, 9.0]
["2026-09-15T17:10:37.052976+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:10:37.052976+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:10:37.052976+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:10:37.052976+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:10:37.053214+00:00", "quote", 5.87, 5.91]
["2026-09-15T17:10:37.053275+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:10:37.053294+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:10:37.053350+00:00", "trade", 5.9, 72.0]
["2026-09-15T17:10:37.053350+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:10:37.053351+00:00", "quote", 5.87, 5.92]
["2026-09-15T17:10:37.054021+00:00", "trade", 5.89, 4.0]
["2026-09-15T17:10:37.054492+00:00", "trade", 5.89, 10.0]
["2026-09-15T17:10:37.054506+00:00", "quote", 5.87, 5.91]
["2026-09-15T17:10:37.054724+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:10:37.055108+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:10:37.055108+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:10:37.055174+00:00", "trade", 5.89, 4.0]
["2026-09-15T17:10:37.055182+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:10:37.055429+00:00", "trade", 5.88, 30.0]
["2026-09-15T17:10:37.055429+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:10:37.055429+00:00", "quote", 5.87, 5.91]
["2026-09-15T17:10:37.055742+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:10:37.056135+00:00", "trade", 5.89, 10.0]
["2026-09-15T17:10:37.056389+00:00", "trade", 5.87, 1300.0]
["2026-09-15T17:10:37.056499+00:00", "trade", 5.87, 41.0]
["2026-09-15T17:10:37.056499+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:10:37.056500+00:00", "trade", 5.87, 79.0]
["2026-09-15T17:10:37.056501+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:10:37.057110+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:10:37.057163+00:00", "trade", 5.87, 1314.0]
["2026-09-15T17:10:37.057173+00:00", "trade", 5.87, 21.0]
["2026-09-15T17:10:37.057310+00:00", "trade", 5.861, 900.0]
["2026-09-15T17:10:37.057328+00:00", "trade", 5.861, 210.0]
["2026-09-15T17:10:37.057368+00:00", "trade", 5.862, 200.0]
["2026-09-15T17:10:37.058001+00:00", "trade", 5.862, 31.0]
["2026-09-15T17:10:37.058665+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:10:37.059551+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:10:37.059641+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:10:37.059687+00:00", "trade", 5.86, 2.0]
["2026-09-15T17:10:37.060110+00:00", "trade", 5.861, 7.0]
["2026-09-15T17:10:37.060482+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:10:37.060512+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:10:37.064167+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:10:37.064550+00:00", "trade", 5.861, 60.0]
["2026-09-15T17:10:37.067157+00:00", "trade", 5.86, 200.0]
["2026-09-15T17:10:37.067157+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:10:37.067160+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:10:37.067163+00:00", "quote", 5.85, 5.91]
["2026-09-15T17:10:37.067177+00:00", "quote", 5.85, 5.88]
["2026-09-15T17:10:37.067255+00:00", "trade", 5.85, 200.0]
["2026-09-15T17:10:37.067298+00:00", "trade", 5.86, 1.0]
["2026-09-15T17:10:37.067858+00:00", "quote", 5.85, 5.89]
["2026-09-15T17:10:37.067996+00:00", "quote", 5.85, 5.89]
["2026-09-15T17:10:37.068270+00:00", "quote", 5.85, 5.89]
["2026-09-15T17:10:37.069892+00:00", "trade", 5.86, 5.0]
["2026-09-15T17:10:37.070637+00:00", "trade", 5.8501, 500.0]
["2026-09-15T17:10:37.074630+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:10:37.084113+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:10:37.084113+00:00", "quote", 5.85, 5.9]
["2026-09-15T17:10:37.084132+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:10:37.084134+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:10:37.084142+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:10:37.084148+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:10:37.084170+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:10:37.084187+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:10:37.084448+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:10:37.084455+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:10:37.084462+00:00", "quote", 5.89, 5.91]
["2026-09-15T17:10:37.084475+00:00", "quote", 5.89, 5.91]
["2026-09-15T17:10:37.084486+00:00", "trade", 5.9, 22.0]
["2026-09-15T17:10:37.125387+00:00", "trade", 5.91, 130.0]
["2026-09-15T17:10:37.125387+00:00", "quote", 5.89, 5.92]
["2026-09-15T17:10:37.125406+00:00", "quote", 5.9, 5.92]
["2026-09-15T17:10:37.125413+00:00", "quote", 5.9, 5.92]
["2026-09-15T17:10:37.125420+00:00", "quote", 5.9, 5.92]
["2026-09-15T17:10:37.125427+00:00", "quote", 5.9, 5.92]
["2026-09-15T17:10:37.126017+00:00", "quote", 5.9, 5.92]
["2026-09-15T17:10:37.127848+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:10:37.127849+00:00", "trade", 5.92, 88.0]
["2026-09-15T17:10:37.127850+00:00", "trade", 5.92, 12.0]
["2026-09-15T17:10:37.127857+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:10:37.127868+00:00", "quote", 5.91, 5.95]
["2026-09-15T17:10:37.127875+00:00", "quote", 5.91, 5.97]
["2026-09-15T17:10:37.127882+00:00", "quote", 5.91, 5.97]
["2026-09-15T17:10:37.128543+00:00", "quote", 5.91, 5.97]
["2026-09-15T17:10:37.140152+00:00", "trade", 5.9169, 10.0]
["2026-09-15T17:10:37.158962+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:10:37.179302+00:00", "trade", 5.9169, 14.0]
["2026-09-15T17:10:37.337082+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:10:37.383482+00:00", "trade", 5.91, 22.0]
["2026-09-15T17:10:37.383516+00:00", "quote", 5.87, 5.97]
["2026-09-15T17:10:37.383811+00:00", "quote", 5.86, 5.97]
["2026-09-15T17:10:37.402303+00:00", "trade", 5.91, 78.0]
["2026-09-15T17:10:37.402303+00:00", "quote", 5.85, 5.97]
["2026-09-15T17:10:37.402305+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:10:37.402330+00:00", "quote", 5.85, 5.96]
["2026-09-15T17:10:37.409380+00:00", "quote", 5.85, 5.97]
["2026-09-15T17:10:37.416754+00:00", "trade", 5.87, 150.0]
["2026-09-15T17:10:37.419625+00:00", "trade", 5.86, 33.0]
["2026-09-15T17:10:37.423131+00:00", "quote", 5.85, 5.94]
["2026-09-15T17:10:37.426291+00:00", "trade", 5.9703, 5.0]
["2026-09-15T17:10:37.430685+00:00", "trade", 5.8619, 20.0]
["2026-09-15T17:10:37.552418+00:00", "trade", 5.8723, 82.0]
["2026-09-15T17:10:37.567248+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:10:37.709195+00:00", "trade", 5.9, 7.0]
["2026-09-15T17:10:37.709214+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:10:37.709221+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:10:37.716927+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:10:37.716946+00:00", "quote", 5.85, 5.94]
["2026-09-15T17:10:38.040095+00:00", "trade", 5.8951, 3.0]
["2026-09-15T17:10:38.092181+00:00", "trade", 5.94, 60.0]
["2026-09-15T17:10:38.133766+00:00", "trade", 5.895, 130.0]
["2026-09-15T17:10:38.167017+00:00", "trade", 5.87, 30.0]
["2026-09-15T17:10:38.321878+00:00", "trade", 5.86, 27.0]
["2026-09-15T17:10:38.426603+00:00", "trade", 5.8643, 72.0]
["2026-09-15T17:10:38.454771+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:10:38.458678+00:00", "trade", 5.9, 11.0]
["2026-09-15T17:10:38.458697+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:10:38.458705+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:10:38.458711+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:10:38.458757+00:00", "trade", 5.86, 12.0]
["2026-09-15T17:10:38.458791+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:10:38.458818+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:10:38.458823+00:00", "trade", 5.9, 12.0]
["2026-09-15T17:10:38.458832+00:00", "trade", 5.9, 12.0]
["2026-09-15T17:10:38.458862+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:10:38.458867+00:00", "trade", 5.9, 12.0]
["2026-09-15T17:10:38.458880+00:00", "trade", 5.9, 219.0]
["2026-09-15T17:10:38.458881+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:10:38.458882+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:10:38.458898+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:10:38.458898+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:10:38.458905+00:00", "trade", 5.9, 128.0]
["2026-09-15T17:10:38.458906+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:10:38.458913+00:00", "quote", 5.87, 5.97]
["2026-09-15T17:10:38.458925+00:00", "quote", 5.86, 5.97]
["2026-09-15T17:10:38.458952+00:00", "quote", 5.87, 5.97]
["2026-09-15T17:10:38.458979+00:00", "quote", 5.88, 5.97]
["2026-09-15T17:10:38.458982+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.458996+00:00", "quote", 5.88, 5.97]
["2026-09-15T17:10:38.459015+00:00", "quote", 5.86, 5.97]
["2026-09-15T17:10:38.459071+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:10:38.459079+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:10:38.459085+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:10:38.459121+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:10:38.459158+00:00", "trade", 5.88, 16.0]
["2026-09-15T17:10:38.459158+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:10:38.459491+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:10:38.459499+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:10:38.459692+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:10:38.459693+00:00", "trade", 5.87, 12.0]
["2026-09-15T17:10:38.459693+00:00", "trade", 5.87, 12.0]
["2026-09-15T17:10:38.459695+00:00", "trade", 5.87, 11.0]
["2026-09-15T17:10:38.459695+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:10:38.459698+00:00", "trade", 5.87, 437.0]
["2026-09-15T17:10:38.459967+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:10:38.459986+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.459994+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.460009+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.460037+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.460044+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.460051+00:00", "trade", 5.87, 7.0]
["2026-09-15T17:10:38.460067+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:10:38.460103+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:10:38.460104+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:10:38.460106+00:00", "trade", 5.9, 9.0]
["2026-09-15T17:10:38.460107+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:10:38.460128+00:00", "trade", 5.9, 141.0]
["2026-09-15T17:10:38.460132+00:00", "trade", 5.89, 88.0]
["2026-09-15T17:10:38.460132+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:10:38.460133+00:00", "trade", 5.88, 16.0]
["2026-09-15T17:10:38.460134+00:00", "trade", 5.9, 9.0]
["2026-09-15T17:10:38.460143+00:00", "trade", 5.9, 9.0]
["2026-09-15T17:10:38.460157+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:10:38.460158+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:10:38.460178+00:00", "trade", 5.9, 126.0]
["2026-09-15T17:10:38.460179+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:10:38.460181+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.460193+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:10:38.460195+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:10:38.460203+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:10:38.460282+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.460342+00:00", "trade", 5.89, 6.0]
["2026-09-15T17:10:38.460407+00:00", "trade", 5.89, 4.0]
["2026-09-15T17:10:38.460440+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.460457+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.460472+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.460599+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.460606+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.460622+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.460629+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.460702+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:10:38.460753+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:10:38.460799+00:00", "trade", 5.88, 84.0]
["2026-09-15T17:10:38.460800+00:00", "trade", 5.88, 178.0]
["2026-09-15T17:10:38.460818+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:10:38.460825+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:10:38.460841+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:10:38.461221+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:38.461229+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:38.461261+00:00", "trade", 5.91, 33.0]
["2026-09-15T17:10:38.461430+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:10:38.461700+00:00", "trade", 5.91, 33.0]
["2026-09-15T17:10:38.464533+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:10:38.464534+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:38.548074+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:10:38.600996+00:00", "trade", 5.8803, 400.0]
["2026-09-15T17:10:38.601345+00:00", "trade", 5.8801, 220.0]
["2026-09-15T17:10:38.641891+00:00", "trade", 5.905, 10.0]
["2026-09-15T17:10:39.460016+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:10:39.586352+00:00", "trade", 5.89, 56.0]
["2026-09-15T17:10:39.586446+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:10:39.586453+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:10:39.586470+00:00", "quote", 5.86, 5.93]
["2026-09-15T17:10:39.586484+00:00", "quote", 5.89, 5.93]
["2026-09-15T17:10:41.150677+00:00", "trade", 5.8901, 100.0]
["2026-09-15T17:10:41.155790+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:10:41.160435+00:00", "trade", 5.93, 178.0]
["2026-09-15T17:10:41.160435+00:00", "quote", 5.89, 5.93]
["2026-09-15T17:10:41.160437+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:10:41.160443+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:10:41.160463+00:00", "quote", 5.91, 5.94]
["2026-09-15T17:10:41.160471+00:00", "quote", 5.91, 5.94]
["2026-09-15T17:10:41.160715+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:10:41.161012+00:00", "quote", 5.91, 5.94]
["2026-09-15T17:10:41.161065+00:00", "quote", 5.91, 5.94]
["2026-09-15T17:10:41.161275+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:10:41.161552+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:10:41.279336+00:00", "trade", 5.9, 56.0]
["2026-09-15T17:10:41.283369+00:00", "trade", 5.89, 80.0]
["2026-09-15T17:10:41.939822+00:00", "trade", 5.915, 284.0]
["2026-09-15T17:10:42.564242+00:00", "trade", 5.89, 130.0]
["2026-09-15T17:10:43.002679+00:00", "trade", 5.9, 84.0]
["2026-09-15T17:10:43.003127+00:00", "trade", 5.8901, 84.0]
["2026-09-15T17:10:43.006051+00:00", "trade", 5.93, 50.0]
["2026-09-15T17:10:43.022221+00:00", "trade", 5.93, 50.0]
["2026-09-15T17:10:44.903252+00:00", "trade", 5.9, 84.0]
["2026-09-15T17:10:44.903971+00:00", "trade", 5.8901, 84.0]
["2026-09-15T17:10:45.725458+00:00", "trade", 5.915, 4.0]
["2026-09-15T17:10:46.756095+00:00", "trade", 5.9399, 1.0]
["2026-09-15T17:10:47.502353+00:00", "trade", 5.891, 40.0]
["2026-09-15T17:10:48.788765+00:00", "trade", 5.915, 390.0]
["2026-09-15T17:10:49.551977+00:00", "trade", 5.9063, 29.0]
["2026-09-15T17:10:49.559372+00:00", "trade", 5.9361, 100.0]
["2026-09-15T17:10:49.732667+00:00", "trade", 5.9, 16.0]
["2026-09-15T17:10:49.733448+00:00", "trade", 5.8901, 16.0]
["2026-09-15T17:10:50.361569+00:00", "trade", 5.9361, 100.0]
["2026-09-15T17:10:50.366036+00:00", "trade", 5.94, 1.0]
["2026-09-15T17:10:50.366320+00:00", "trade", 5.94, 40.0]
["2026-09-15T17:10:50.366323+00:00", "quote", 5.89, 5.98]
["2026-09-15T17:10:50.366324+00:00", "trade", 5.94, 64.0]
["2026-09-15T17:10:50.366324+00:00", "trade", 5.94, 28.0]
["2026-09-15T17:10:50.366349+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:10:50.366493+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:10:50.370519+00:00", "quote", 5.91, 5.98]
["2026-09-15T17:10:50.582458+00:00", "trade", 5.9156, 100.0]
["2026-09-15T17:10:51.167162+00:00", "trade", 5.92, 16.0]
["2026-09-15T17:10:51.167504+00:00", "trade", 5.9101, 16.0]
["2026-09-15T17:10:52.165420+00:00", "trade", 5.945, 500.0]
["2026-09-15T17:10:52.242085+00:00", "trade", 5.945, 300.0]
["2026-09-15T17:10:52.356509+00:00", "trade", 5.92, 16.0]
["2026-09-15T17:10:52.356872+00:00", "trade", 5.9101, 16.0]
["2026-09-15T17:10:53.231607+00:00", "trade", 5.911, 470.0]
["2026-09-15T17:10:53.231672+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:53.357889+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:10:53.417092+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:10:53.417140+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:10:53.417149+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:10:53.799822+00:00", "trade", 5.9593, 25.0]
["2026-09-15T17:10:54.688714+00:00", "trade", 5.9201, 700.0]
["2026-09-15T17:10:54.843658+00:00", "trade", 5.9592, 1.0]
["2026-09-15T17:10:57.257806+00:00", "trade", 5.95, 133.0]
["2026-09-15T17:10:57.257807+00:00", "trade", 5.95, 67.0]
["2026-09-15T17:10:57.258117+00:00", "trade", 5.9799, 300.0]
["2026-09-15T17:10:57.258179+00:00", "trade", 5.9999, 150.0]
["2026-09-15T17:10:57.258501+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:10:57.258502+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:10:57.258776+00:00", "trade", 5.95, 33.0]
["2026-09-15T17:10:57.258788+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:10:57.258810+00:00", "trade", 5.95, 250.0]
["2026-09-15T17:10:57.258839+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:10:58.137042+00:00", "trade", 5.95, 2.0]
["2026-09-15T17:10:58.574235+00:00", "trade", 5.9307, 40.0]
["2026-09-15T17:10:58.740639+00:00", "trade", 5.98, 50.0]
["2026-09-15T17:10:58.740832+00:00", "trade", 5.95, 50.0]
["2026-09-15T17:10:58.880208+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:10:58.880793+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:10:58.880865+00:00", "trade", 5.95, 200.0]
["2026-09-15T17:10:58.880891+00:00", "trade", 5.97, 86.0]
["2026-09-15T17:10:58.881074+00:00", "trade", 5.95, 50.0]
["2026-09-15T17:10:58.881163+00:00", "trade", 5.95, 50.0]
["2026-09-15T17:10:58.881524+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:10:58.881569+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:10:58.881620+00:00", "trade", 5.95, 50.0]
["2026-09-15T17:10:58.883331+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:10:58.883715+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:10:58.884223+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:10:58.884242+00:00", "trade", 5.95, 200.0]
["2026-09-15T17:10:58.884319+00:00", "trade", 5.97, 14.0]
["2026-09-15T17:10:58.884319+00:00", "trade", 5.97, 72.0]
["2026-09-15T17:10:58.884583+00:00", "trade", 5.95, 50.0]
["2026-09-15T17:10:58.884612+00:00", "trade", 5.95, 50.0]
["2026-09-15T17:10:58.884704+00:00", "trade", 5.95, 50.0]
["2026-09-15T17:10:58.884789+00:00", "trade", 5.95, 50.0]
["2026-09-15T17:10:58.884982+00:00", "trade", 5.95, 50.0]
["2026-09-15T17:10:58.885233+00:00", "trade", 5.95, 50.0]
["2026-09-15T17:10:58.886736+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:10:58.887408+00:00", "trade", 5.95, 429.0]
["2026-09-15T17:10:58.889281+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:10:59.417722+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:11:00.350275+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:11:00.559753+00:00", "trade", 5.9428, 10.0]
["2026-09-15T17:11:01.227752+00:00", "trade", 5.9268, 74.0]
["2026-09-15T17:11:01.434887+00:00", "trade", 5.9261, 249.0]
["2026-09-15T17:11:01.650301+00:00", "trade", 5.97, 50.0]
["2026-09-15T17:11:03.136086+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:11:03.242020+00:00", "trade", 5.95, 21.0]
["2026-09-15T17:11:03.242021+00:00", "trade", 5.95, 58.0]
["2026-09-15T17:11:03.242118+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:11:03.242125+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:11:03.242131+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:11:03.242145+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:11:03.242151+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:11:03.242170+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:11:03.243042+00:00", "trade", 5.95, 21.0]
["2026-09-15T17:11:03.601122+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:11:03.601146+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:11:03.601153+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:11:05.796635+00:00", "trade", 5.98, 58.0]
["2026-09-15T17:11:05.797185+00:00", "trade", 5.965, 58.0]
["2026-09-15T17:11:06.728696+00:00", "trade", 5.95, 200.0]
["2026-09-15T17:11:06.838157+00:00", "trade", 5.95, 167.0]
["2026-09-15T17:11:07.396612+00:00", "trade", 5.965, 4.0]
["2026-09-15T17:11:09.437910+00:00", "trade", 5.9536, 4.0]
["2026-09-15T17:11:10.761026+00:00", "trade", 5.97, 1.0]
["2026-09-15T17:11:12.314178+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:11:12.586903+00:00", "trade", 5.9525, 38.0]
["2026-09-15T17:11:12.649318+00:00", "trade", 5.965, 78.0]
["2026-09-15T17:11:13.455092+00:00", "trade", 5.965, 100.0]
["2026-09-15T17:11:13.807580+00:00", "trade", 5.965, 250.0]
["2026-09-15T17:11:14.116852+00:00", "trade", 5.96, 70.0]
["2026-09-15T17:11:14.121487+00:00", "trade", 5.95, 130.0]
["2026-09-15T17:11:14.814503+00:00", "trade", 5.951, 93.0]
["2026-09-15T17:11:14.818547+00:00", "trade", 5.965, 4.0]
["2026-09-15T17:11:15.083324+00:00", "trade", 5.95, 700.0]
["2026-09-15T17:11:16.842423+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:11:16.842463+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:11:16.842481+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:11:16.842488+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:11:18.776639+00:00", "trade", 5.9625, 2.0]
["2026-09-15T17:11:18.799068+00:00", "trade", 5.97, 200.0]
["2026-09-15T17:11:18.799131+00:00", "trade", 5.97, 76.0]
["2026-09-15T17:11:19.350615+00:00", "trade", 5.96, 20.0]
["2026-09-15T17:11:19.350618+00:00", "trade", 5.96, 457.0]
["2026-09-15T17:11:19.350618+00:00", "trade", 5.96, 23.0]
["2026-09-15T17:11:19.350618+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:11:19.350673+00:00", "trade", 5.96, 22.0]
["2026-09-15T17:11:19.350674+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:11:19.350718+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:11:19.355983+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:11:21.463190+00:00", "quote", 5.95, 5.97]
["2026-09-15T17:11:21.592517+00:00", "trade", 5.96, 10.0]
["2026-09-15T17:11:21.995317+00:00", "trade", 5.95, 8.0]
["2026-09-15T17:11:21.995319+00:00", "quote", 5.95, 5.97]
["2026-09-15T17:11:21.995611+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:11:21.995613+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:11:21.995613+00:00", "trade", 5.95, 183.0]
["2026-09-15T17:11:21.995614+00:00", "quote", 5.94, 5.97]
["2026-09-15T17:11:21.995627+00:00", "trade", 5.95, 92.0]
["2026-09-15T17:11:21.997326+00:00", "trade", 5.94, 130.0]
["2026-09-15T17:11:21.997326+00:00", "quote", 5.93, 5.97]
["2026-09-15T17:11:21.997347+00:00", "trade", 5.94, 70.0]
["2026-09-15T17:11:21.997367+00:00", "quote", 5.93, 5.96]
["2026-09-15T17:11:21.997639+00:00", "quote", 5.93, 5.96]
["2026-09-15T17:11:22.002400+00:00", "quote", 5.93, 5.97]
["2026-09-15T17:11:23.495811+00:00", "quote", 5.93, 5.97]
["2026-09-15T17:11:24.946196+00:00", "quote", 5.93, 5.97]
["2026-09-15T17:11:25.176908+00:00", "quote", 5.93, 5.95]
["2026-09-15T17:11:26.530847+00:00", "trade", 5.94, 200.0]
["2026-09-15T17:11:27.732633+00:00", "trade", 5.94, 27.0]
["2026-09-15T17:11:28.038807+00:00", "trade", 5.93, 700.0]
["2026-09-15T17:11:28.040879+00:00", "trade", 5.93, 500.0]
["2026-09-15T17:11:28.040879+00:00", "quote", 5.93, 5.95]
["2026-09-15T17:11:28.041976+00:00", "trade", 5.9301, 50.0]
["2026-09-15T17:11:28.548250+00:00", "trade", 5.9476, 62.0]
["2026-09-15T17:11:29.703728+00:00", "trade", 5.9465, 10.0]
["2026-09-15T17:11:29.715570+00:00", "trade", 5.94, 46.0]
["2026-09-15T17:11:29.777830+00:00", "quote", 5.93, 5.94]
["2026-09-15T17:11:30.445530+00:00", "trade", 5.9379, 6.0]
["2026-09-15T17:11:30.861738+00:00", "trade", 5.9386, 10.0]
["2026-09-15T17:11:31.178047+00:00", "trade", 5.94, 2.0]
["2026-09-15T17:11:33.919497+00:00", "trade", 5.93, 15.0]
["2026-09-15T17:11:33.919596+00:00", "trade", 5.93, 24.0]
["2026-09-15T17:11:33.919751+00:00", "quote", 5.93, 5.94]
["2026-09-15T17:11:33.923850+00:00", "quote", 5.93, 5.94]
["2026-09-15T17:11:34.776635+00:00", "quote", 5.93, 5.94]
["2026-09-15T17:11:35.041085+00:00", "trade", 5.935, 10.0]
["2026-09-15T17:11:36.089140+00:00", "trade", 5.935, 116.0]
["2026-09-15T17:11:40.126650+00:00", "trade", 5.9301, 4.0]
["2026-09-15T17:11:40.646258+00:00", "trade", 5.935, 75.0]
["2026-09-15T17:11:40.646259+00:00", "quote", 5.93, 5.94]
["2026-09-15T17:11:40.646275+00:00", "trade", 5.93, 75.0]
["2026-09-15T17:11:41.211868+00:00", "trade", 5.9314, 50.0]
["2026-09-15T17:11:44.233122+00:00", "trade", 5.93, 3.0]
["2026-09-15T17:11:44.233278+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:11:44.233279+00:00", "trade", 5.93, 410.0]
["2026-09-15T17:11:44.233456+00:00", "trade", 5.92, 22.0]
["2026-09-15T17:11:44.233625+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:44.233982+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:11:44.234200+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:11:44.238498+00:00", "trade", 5.91, 84.0]
["2026-09-15T17:11:44.238499+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:11:44.246607+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:11:44.248155+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:11:44.248155+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:11:44.248155+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:11:44.248156+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:11:44.248156+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:11:44.248209+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:11:44.248230+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:11:44.248303+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:11:44.253473+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:11:44.270067+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:11:44.285478+00:00", "trade", 5.88, 189.0]
["2026-09-15T17:11:45.155723+00:00", "trade", 5.92, 10.0]
["2026-09-15T17:11:45.751542+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:11:46.496505+00:00", "trade", 5.89, 32.0]
["2026-09-15T17:11:46.496506+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:11:46.499376+00:00", "trade", 5.8801, 32.0]
["2026-09-15T17:11:46.499430+00:00", "trade", 5.8801, 50.0]
["2026-09-15T17:11:46.625047+00:00", "trade", 5.89, 2.0]
["2026-09-15T17:11:46.625894+00:00", "trade", 5.8806, 2.0]
["2026-09-15T17:11:47.511356+00:00", "trade", 5.8818, 50.0]
["2026-09-15T17:11:48.203023+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:11:49.310934+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:11:49.539402+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:11:49.539458+00:00", "trade", 5.9, 33.0]
["2026-09-15T17:11:49.539465+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:11:49.539511+00:00", "trade", 5.9, 33.0]
["2026-09-15T17:11:49.539513+00:00", "trade", 5.9, 67.0]
["2026-09-15T17:11:49.539986+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:11:49.594511+00:00", "trade", 5.89, 85.0]
["2026-09-15T17:11:49.596833+00:00", "trade", 5.8801, 85.0]
["2026-09-15T17:11:49.958415+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:11:50.091403+00:00", "trade", 5.9, 28.0]
["2026-09-15T17:11:50.091429+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:11:50.091479+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:11:50.091519+00:00", "trade", 5.9, 33.0]
["2026-09-15T17:11:50.279953+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:11:50.279954+00:00", "trade", 5.88, 24.0]
["2026-09-15T17:11:50.923525+00:00", "trade", 5.88, 65.0]
["2026-09-15T17:11:51.535060+00:00", "trade", 5.91, 103.0]
["2026-09-15T17:11:51.884625+00:00", "trade", 5.8949, 12.0]
["2026-09-15T17:11:52.572107+00:00", "trade", 5.89, 56.0]
["2026-09-15T17:11:52.574068+00:00", "trade", 5.8801, 56.0]
["2026-09-15T17:11:52.615549+00:00", "trade", 5.89, 200.0]
["2026-09-15T17:11:52.616001+00:00", "trade", 5.89, 200.0]
["2026-09-15T17:11:52.617055+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:11:52.617079+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:11:52.617355+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:11:52.617435+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:11:52.990143+00:00", "trade", 5.91, 450.0]
["2026-09-15T17:11:53.701689+00:00", "trade", 5.88, 133.0]
["2026-09-15T17:11:53.701739+00:00", "trade", 5.88, 150.0]
["2026-09-15T17:11:53.702326+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:11:53.702350+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:11:53.702352+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:11:53.702361+00:00", "trade", 5.88, 500.0]
["2026-09-15T17:11:53.702363+00:00", "quote", 5.85, 5.91]
["2026-09-15T17:11:53.702470+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:11:53.702567+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:11:53.702882+00:00", "quote", 5.85, 5.91]
["2026-09-15T17:11:53.702963+00:00", "quote", 5.85, 5.93]
["2026-09-15T17:11:53.704401+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:11:53.704420+00:00", "quote", 5.85, 5.88]
["2026-09-15T17:11:53.704427+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.704499+00:00", "trade", 5.85, 250.0]
["2026-09-15T17:11:53.704504+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:11:53.704507+00:00", "trade", 5.85, 50.0]
["2026-09-15T17:11:53.704509+00:00", "trade", 5.85, 200.0]
["2026-09-15T17:11:53.704631+00:00", "trade", 5.85, 40.0]
["2026-09-15T17:11:53.704810+00:00", "trade", 5.85, 30.0]
["2026-09-15T17:11:53.704810+00:00", "trade", 5.85, 537.0]
["2026-09-15T17:11:53.704810+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:11:53.704810+00:00", "trade", 5.85, 10.0]
["2026-09-15T17:11:53.704810+00:00", "quote", 5.83, 5.87]
["2026-09-15T17:11:53.704818+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:11:53.705107+00:00", "quote", 5.83, 5.88]
["2026-09-15T17:11:53.705469+00:00", "quote", 5.83, 5.88]
["2026-09-15T17:11:53.705639+00:00", "trade", 5.88, 9.0]
["2026-09-15T17:11:53.708032+00:00", "quote", 5.83, 5.88]
["2026-09-15T17:11:53.708503+00:00", "quote", 5.83, 5.85]
["2026-09-15T17:11:53.708542+00:00", "trade", 5.83, 100.0]
["2026-09-15T17:11:53.708542+00:00", "quote", 5.83, 5.85]
["2026-09-15T17:11:53.708553+00:00", "trade", 5.83, 100.0]
["2026-09-15T17:11:53.708555+00:00", "quote", 5.82, 5.85]
["2026-09-15T17:11:53.709060+00:00", "quote", 5.82, 5.85]
["2026-09-15T17:11:53.709141+00:00", "quote", 5.82, 5.85]
["2026-09-15T17:11:53.709432+00:00", "quote", 5.82, 5.87]
["2026-09-15T17:11:53.709478+00:00", "quote", 5.82, 5.88]
["2026-09-15T17:11:53.709511+00:00", "quote", 5.82, 5.88]
["2026-09-15T17:11:53.711098+00:00", "trade", 5.83, 27.0]
["2026-09-15T17:11:53.712450+00:00", "trade", 5.82, 1.0]
["2026-09-15T17:11:53.712526+00:00", "trade", 5.84, 15.0]
["2026-09-15T17:11:53.712552+00:00", "trade", 5.84, 15.0]
["2026-09-15T17:11:53.712558+00:00", "trade", 5.84, 103.0]
["2026-09-15T17:11:53.712559+00:00", "trade", 5.85, 15.0]
["2026-09-15T17:11:53.712560+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:11:53.712560+00:00", "trade", 5.85, 82.0]
["2026-09-15T17:11:53.712576+00:00", "trade", 5.85, 15.0]
["2026-09-15T17:11:53.712692+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:11:53.712708+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:11:53.712727+00:00", "quote", 5.82, 5.86]
["2026-09-15T17:11:53.712731+00:00", "trade", 5.82, 3.0]
["2026-09-15T17:11:53.712732+00:00", "trade", 5.82, 200.0]
["2026-09-15T17:11:53.712732+00:00", "quote", 5.82, 5.86]
["2026-09-15T17:11:53.712801+00:00", "trade", 5.85, 17.0]
["2026-09-15T17:11:53.712803+00:00", "trade", 5.85, 17.0]
["2026-09-15T17:11:53.712804+00:00", "trade", 5.85, 7.0]
["2026-09-15T17:11:53.712805+00:00", "trade", 5.85, 17.0]
["2026-09-15T17:11:53.712810+00:00", "trade", 5.85, 17.0]
["2026-09-15T17:11:53.712829+00:00", "trade", 5.85, 17.0]
["2026-09-15T17:11:53.712831+00:00", "quote", 5.82, 5.88]
["2026-09-15T17:11:53.712854+00:00", "quote", 5.82, 5.88]
["2026-09-15T17:11:53.712862+00:00", "quote", 5.82, 5.88]
["2026-09-15T17:11:53.712880+00:00", "quote", 5.82, 5.88]
["2026-09-15T17:11:53.712914+00:00", "trade", 5.85, 16.0]
["2026-09-15T17:11:53.712981+00:00", "quote", 5.83, 5.88]
["2026-09-15T17:11:53.712994+00:00", "trade", 5.83, 1.0]
["2026-09-15T17:11:53.712994+00:00", "trade", 5.83, 4.0]
["2026-09-15T17:11:53.713011+00:00", "trade", 5.82, 100.0]
["2026-09-15T17:11:53.713028+00:00", "quote", 5.82, 5.88]
["2026-09-15T17:11:53.713029+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:11:53.713029+00:00", "quote", 5.82, 5.87]
["2026-09-15T17:11:53.713037+00:00", "quote", 5.82, 5.85]
["2026-09-15T17:11:53.713045+00:00", "quote", 5.82, 5.85]
["2026-09-15T17:11:53.713066+00:00", "quote", 5.82, 5.85]
["2026-09-15T17:11:53.713069+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:11:53.713091+00:00", "quote", 5.83, 5.85]
["2026-09-15T17:11:53.713107+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:11:53.713109+00:00", "trade", 5.83, 29.0]
["2026-09-15T17:11:53.713114+00:00", "trade", 5.82, 23.0]
["2026-09-15T17:11:53.713285+00:00", "quote", 5.83, 5.85]
["2026-09-15T17:11:53.713286+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:11:53.713287+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:11:53.713288+00:00", "trade", 5.85, 5.0]
["2026-09-15T17:11:53.713291+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:11:53.713292+00:00", "quote", 5.83, 5.85]
["2026-09-15T17:11:53.713305+00:00", "quote", 5.83, 5.87]
["2026-09-15T17:11:53.713310+00:00", "quote", 5.83, 5.85]
["2026-09-15T17:11:53.713331+00:00", "trade", 5.85, 23.0]
["2026-09-15T17:11:53.713368+00:00", "trade", 5.85, 42.0]
["2026-09-15T17:11:53.713368+00:00", "trade", 5.85, 58.0]
["2026-09-15T17:11:53.713371+00:00", "trade", 5.85, 49.0]
["2026-09-15T17:11:53.713378+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:11:53.713378+00:00", "trade", 5.85, 26.0]
["2026-09-15T17:11:53.713387+00:00", "trade", 5.86, 10.0]
["2026-09-15T17:11:53.713389+00:00", "trade", 5.85, 38.0]
["2026-09-15T17:11:53.713392+00:00", "trade", 5.83, 100.0]
["2026-09-15T17:11:53.713393+00:00", "trade", 5.82, 100.0]
["2026-09-15T17:11:53.713397+00:00", "trade", 5.85, 46.0]
["2026-09-15T17:11:53.713408+00:00", "quote", 5.83, 5.87]
["2026-09-15T17:11:53.713409+00:00", "quote", 5.83, 5.87]
["2026-09-15T17:11:53.713434+00:00", "quote", 5.84, 5.87]
["2026-09-15T17:11:53.713446+00:00", "quote", 5.84, 5.85]
["2026-09-15T17:11:53.713474+00:00", "trade", 5.85, 42.0]
["2026-09-15T17:11:53.713481+00:00", "quote", 5.84, 5.85]
["2026-09-15T17:11:53.713511+00:00", "trade", 5.85, 22.0]
["2026-09-15T17:11:53.713524+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:11:53.713524+00:00", "quote", 5.84, 5.85]
["2026-09-15T17:11:53.713532+00:00", "trade", 5.83, 1.0]
["2026-09-15T17:11:53.713566+00:00", "quote", 5.84, 5.87]
["2026-09-15T17:11:53.713573+00:00", "quote", 5.84, 5.85]
["2026-09-15T17:11:53.713658+00:00", "trade", 5.84, 22.0]
["2026-09-15T17:11:53.713659+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:11:53.713660+00:00", "trade", 5.85, 20.0]
["2026-09-15T17:11:53.713660+00:00", "quote", 5.84, 5.87]
["2026-09-15T17:11:53.713718+00:00", "trade", 5.85, 5.0]
["2026-09-15T17:11:53.713932+00:00", "trade", 5.86, 43.0]
["2026-09-15T17:11:53.713949+00:00", "trade", 5.84, 16.0]
["2026-09-15T17:11:53.714035+00:00", "trade", 5.84, 89.0]
["2026-09-15T17:11:53.714036+00:00", "trade", 5.84, 46.0]
["2026-09-15T17:11:53.714038+00:00", "trade", 5.84, 38.0]
["2026-09-15T17:11:53.714039+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:11:53.714042+00:00", "trade", 5.84, 20.0]
["2026-09-15T17:11:53.714042+00:00", "quote", 5.84, 5.87]
["2026-09-15T17:11:53.714052+00:00", "quote", 5.84, 5.87]
["2026-09-15T17:11:53.714070+00:00", "quote", 5.84, 5.86]
["2026-09-15T17:11:53.714084+00:00", "quote", 5.84, 5.86]
["2026-09-15T17:11:53.714097+00:00", "quote", 5.84, 5.86]
["2026-09-15T17:11:53.714136+00:00", "trade", 5.84, 30.0]
["2026-09-15T17:11:53.714141+00:00", "trade", 5.84, 28.0]
["2026-09-15T17:11:53.714175+00:00", "quote", 5.84, 5.87]
["2026-09-15T17:11:53.714176+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:11:53.714177+00:00", "trade", 5.86, 1.0]
["2026-09-15T17:11:53.714193+00:00", "quote", 5.84, 5.87]
["2026-09-15T17:11:53.714194+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.714330+00:00", "quote", 5.85, 5.86]
["2026-09-15T17:11:53.714350+00:00", "trade", 5.86, 5.0]
["2026-09-15T17:11:53.714391+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:11:53.714394+00:00", "trade", 5.86, 1.0]
["2026-09-15T17:11:53.714394+00:00", "trade", 5.86, 3.0]
["2026-09-15T17:11:53.714395+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:11:53.714397+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.714405+00:00", "trade", 5.86, 8.0]
["2026-09-15T17:11:53.714418+00:00", "trade", 5.84, 33.0]
["2026-09-15T17:11:53.714426+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:11:53.714427+00:00", "trade", 5.84, 32.0]
["2026-09-15T17:11:53.714431+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:11:53.714431+00:00", "trade", 5.84, 22.0]
["2026-09-15T17:11:53.714431+00:00", "trade", 5.84, 10.0]
["2026-09-15T17:11:53.714433+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:11:53.714483+00:00", "trade", 5.84, 3.0]
["2026-09-15T17:11:53.714483+00:00", "trade", 5.84, 3.0]
["2026-09-15T17:11:53.714487+00:00", "trade", 5.84, 4.0]
["2026-09-15T17:11:53.714514+00:00", "trade", 5.86, 2.0]
["2026-09-15T17:11:53.714601+00:00", "quote", 5.85, 5.86]
["2026-09-15T17:11:53.714643+00:00", "trade", 5.85, 3.0]
["2026-09-15T17:11:53.714680+00:00", "trade", 5.85, 7.0]
["2026-09-15T17:11:53.714690+00:00", "trade", 5.85, 80.0]
["2026-09-15T17:11:53.714702+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:11:53.714702+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.714752+00:00", "quote", 5.83, 5.87]
["2026-09-15T17:11:53.714756+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.714818+00:00", "quote", 5.84, 5.87]
["2026-09-15T17:11:53.714830+00:00", "quote", 5.83, 5.87]
["2026-09-15T17:11:53.714857+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.714915+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:11:53.714916+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:11:53.714917+00:00", "trade", 5.85, 3.0]
["2026-09-15T17:11:53.714917+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.714918+00:00", "trade", 5.85, 2.0]
["2026-09-15T17:11:53.714922+00:00", "trade", 5.83, 100.0]
["2026-09-15T17:11:53.714924+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:11:53.714924+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:11:53.714925+00:00", "trade", 5.85, 2.0]
["2026-09-15T17:11:53.714927+00:00", "trade", 5.85, 3.0]
["2026-09-15T17:11:53.714934+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:11:53.714934+00:00", "trade", 5.83, 100.0]
["2026-09-15T17:11:53.714934+00:00", "trade", 5.83, 84.0]
["2026-09-15T17:11:53.714944+00:00", "quote", 5.85, 5.86]
["2026-09-15T17:11:53.714963+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.714964+00:00", "trade", 5.86, 275.0]
["2026-09-15T17:11:53.714964+00:00", "trade", 5.86, 277.0]
["2026-09-15T17:11:53.714985+00:00", "quote", 5.85, 5.86]
["2026-09-15T17:11:53.714996+00:00", "quote", 5.85, 5.86]
["2026-09-15T17:11:53.714999+00:00", "trade", 5.86, 84.0]
["2026-09-15T17:11:53.715006+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.715007+00:00", "trade", 5.85, 12.0]
["2026-09-15T17:11:53.715008+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:11:53.715013+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.715017+00:00", "trade", 5.86, 1.0]
["2026-09-15T17:11:53.715020+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.715047+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.715230+00:00", "quote", 5.85, 5.86]
["2026-09-15T17:11:53.715265+00:00", "trade", 5.86, 276.0]
["2026-09-15T17:11:53.715265+00:00", "quote", 5.85, 5.86]
["2026-09-15T17:11:53.715272+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.715299+00:00", "trade", 5.86, 1.0]
["2026-09-15T17:11:53.715315+00:00", "quote", 5.85, 5.86]
["2026-09-15T17:11:53.715394+00:00", "trade", 5.86, 277.0]
["2026-09-15T17:11:53.715394+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.715577+00:00", "trade", 5.86, 70.0]
["2026-09-15T17:11:53.715583+00:00", "trade", 5.85, 68.0]
["2026-09-15T17:11:53.715602+00:00", "trade", 5.86, 5.0]
["2026-09-15T17:11:53.715615+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:11:53.715621+00:00", "trade", 5.85, 5.0]
["2026-09-15T17:11:53.715713+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:11:53.715718+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:11:53.715722+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:11:53.715747+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:11:53.715790+00:00", "trade", 5.86, 3.0]
["2026-09-15T17:11:53.715791+00:00", "trade", 5.86, 2.0]
["2026-09-15T17:11:53.715794+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:11:53.715802+00:00", "trade", 5.86, 3.0]
["2026-09-15T17:11:53.715857+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.715876+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:11:53.715879+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:11:53.715879+00:00", "trade", 5.85, 7.0]
["2026-09-15T17:11:53.715879+00:00", "trade", 5.85, 5.0]
["2026-09-15T17:11:53.715883+00:00", "trade", 5.84, 88.0]
["2026-09-15T17:11:53.715887+00:00", "trade", 5.84, 1.0]
["2026-09-15T17:11:53.715887+00:00", "trade", 5.83, 88.0]
["2026-09-15T17:11:53.715918+00:00", "trade", 5.86, 1.0]
["2026-09-15T17:11:53.715924+00:00", "trade", 5.86, 3.0]
["2026-09-15T17:11:53.715926+00:00", "trade", 5.86, 3.0]
["2026-09-15T17:11:53.715934+00:00", "trade", 5.86, 3.0]
["2026-09-15T17:11:53.715936+00:00", "trade", 5.86, 3.0]
["2026-09-15T17:11:53.715993+00:00", "trade", 5.85, 22.0]
["2026-09-15T17:11:53.715995+00:00", "trade", 5.85, 75.0]
["2026-09-15T17:11:53.716007+00:00", "quote", 5.85, 5.85]
["2026-09-15T17:11:53.716062+00:00", "trade", 5.85, 110.0]
["2026-09-15T17:11:53.716062+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.716192+00:00", "trade", 5.86, 3.0]
["2026-09-15T17:11:53.716217+00:00", "trade", 5.85, 10.0]
["2026-09-15T17:11:53.716481+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:11:53.716482+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:11:53.716487+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:11:53.716488+00:00", "trade", 5.85, 281.0]
["2026-09-15T17:11:53.716493+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:11:53.716577+00:00", "trade", 5.85, 6.0]
["2026-09-15T17:11:53.716584+00:00", "trade", 5.85, 6.0]
["2026-09-15T17:11:53.716585+00:00", "trade", 5.85, 6.0]
["2026-09-15T17:11:53.716589+00:00", "trade", 5.85, 6.0]
["2026-09-15T17:11:53.716596+00:00", "trade", 5.85, 5.0]
["2026-09-15T17:11:53.716597+00:00", "trade", 5.85, 2.0]
["2026-09-15T17:11:53.716670+00:00", "trade", 5.86, 62.0]
["2026-09-15T17:11:53.717014+00:00", "trade", 5.86, 5.0]
["2026-09-15T17:11:53.717028+00:00", "trade", 5.85, 2.0]
["2026-09-15T17:11:53.717094+00:00", "trade", 5.86, 2.0]
["2026-09-15T17:11:53.717119+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:11:53.717125+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:11:53.717136+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:11:53.717145+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:11:53.717235+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:11:53.718230+00:00", "quote", 5.85, 5.88]
["2026-09-15T17:11:53.722836+00:00", "quote", 5.85, 5.88]
["2026-09-15T17:11:53.722837+00:00", "trade", 5.87, 79.0]
["2026-09-15T17:11:53.723116+00:00", "trade", 5.87, 8.0]
["2026-09-15T17:11:53.723118+00:00", "trade", 5.87, 22.0]
["2026-09-15T17:11:53.723122+00:00", "trade", 5.87, 2.0]
["2026-09-15T17:11:53.723124+00:00", "trade", 5.87, 23.0]
["2026-09-15T17:11:53.723129+00:00", "trade", 5.87, 8.0]
["2026-09-15T17:11:53.723154+00:00", "trade", 5.87, 32.0]
["2026-09-15T17:11:53.723383+00:00", "quote", 5.85, 5.88]
["2026-09-15T17:11:53.723384+00:00", "trade", 5.87, 88.0]
["2026-09-15T17:11:53.723613+00:00", "quote", 5.86, 5.88]
["2026-09-15T17:11:53.724841+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:11:53.724841+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:11:53.724860+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:11:53.724868+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:11:53.724897+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:11:53.725418+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:11:53.725492+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:11:53.725957+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:11:53.853240+00:00", "trade", 5.905, 116.0]
["2026-09-15T17:11:53.870212+00:00", "trade", 5.8952, 10.0]
["2026-09-15T17:11:54.012848+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:11:54.413081+00:00", "trade", 5.905, 70.0]
["2026-09-15T17:11:54.446579+00:00", "trade", 5.905, 70.0]
["2026-09-15T17:11:54.686950+00:00", "trade", 5.89, 10.0]
["2026-09-15T17:11:54.833688+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:11:55.126125+00:00", "trade", 5.87, 68.0]
["2026-09-15T17:11:55.397319+00:00", "trade", 5.87, 732.0]
["2026-09-15T17:11:55.399426+00:00", "trade", 5.87, 1268.0]
["2026-09-15T17:11:55.764442+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:11:55.764461+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:11:55.764463+00:00", "trade", 5.88, 170.0]
["2026-09-15T17:11:55.764483+00:00", "trade", 5.88, 70.0]
["2026-09-15T17:11:55.765080+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:11:55.765088+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:11:55.837376+00:00", "trade", 5.8976, 10.0]
["2026-09-15T17:11:56.624174+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:11:56.624181+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:11:56.624428+00:00", "trade", 5.89, 10.0]
["2026-09-15T17:11:56.624445+00:00", "trade", 5.89, 70.0]
["2026-09-15T17:11:56.624527+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:11:56.624540+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:11:56.710167+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:11:56.710702+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:11:56.710703+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:11:56.710785+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:11:56.710793+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:11:56.730719+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:11:56.732620+00:00", "trade", 5.9399, 4.0]
["2026-09-15T17:11:57.312670+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:11:57.359548+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:11:58.281653+00:00", "trade", 5.913, 1.0]
["2026-09-15T17:11:58.708989+00:00", "trade", 5.9385, 200.0]
["2026-09-15T17:11:58.709325+00:00", "trade", 5.92, 70.0]
["2026-09-15T17:11:58.709328+00:00", "trade", 5.92, 70.0]
["2026-09-15T17:11:58.709498+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:11:58.709712+00:00", "trade", 5.92, 70.0]
["2026-09-15T17:11:58.880724+00:00", "trade", 5.92, 37.0]
["2026-09-15T17:11:59.263905+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:12:01.675012+00:00", "trade", 5.915, 200.0]
["2026-09-15T17:12:01.832591+00:00", "trade", 5.9024, 111.0]
["2026-09-15T17:12:03.257714+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:12:09.091950+00:00", "trade", 5.93, 50.0]
["2026-09-15T17:12:11.606457+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:12:11.606490+00:00", "trade", 5.91, 70.0]
["2026-09-15T17:12:11.606556+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:12:11.607100+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:12:11.607123+00:00", "quote", 5.91, 5.93]
["2026-09-15T17:12:12.935720+00:00", "trade", 5.92, 7.0]
["2026-09-15T17:12:14.717711+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:12:15.103100+00:00", "trade", 5.9234, 100.0]
["2026-09-15T17:12:15.155526+00:00", "trade", 5.91, 18.0]
["2026-09-15T17:12:15.155528+00:00", "trade", 5.91, 103.0]
["2026-09-15T17:12:15.155528+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:12:15.155529+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:12:15.155530+00:00", "quote", 5.87, 5.93]
["2026-09-15T17:12:15.155557+00:00", "quote", 5.87, 5.93]
["2026-09-15T17:12:15.155585+00:00", "quote", 5.86, 5.93]
["2026-09-15T17:12:15.155596+00:00", "trade", 5.9, 35.0]
["2026-09-15T17:12:15.155647+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:12:15.155647+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:12:15.156550+00:00", "quote", 5.85, 5.93]
["2026-09-15T17:12:15.156567+00:00", "quote", 5.85, 5.93]
["2026-09-15T17:12:15.156567+00:00", "quote", 5.85, 5.93]
["2026-09-15T17:12:15.156907+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:12:15.158352+00:00", "trade", 5.88, 37.0]
["2026-09-15T17:12:15.159714+00:00", "quote", 5.85, 5.93]
["2026-09-15T17:12:15.160449+00:00", "quote", 5.85, 5.93]
["2026-09-15T17:12:15.181079+00:00", "trade", 5.8901, 1.0]
["2026-09-15T17:12:15.181437+00:00", "trade", 5.8901, 1.0]
["2026-09-15T17:12:15.565552+00:00", "trade", 5.88, 42.0]
["2026-09-15T17:12:15.565555+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:12:15.565622+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:12:15.565885+00:00", "quote", 5.85, 5.93]
["2026-09-15T17:12:15.569850+00:00", "quote", 5.85, 5.93]
["2026-09-15T17:12:15.771565+00:00", "quote", 5.85, 5.9]
["2026-09-15T17:12:16.262900+00:00", "trade", 5.875, 5.0]
["2026-09-15T17:12:18.472338+00:00", "trade", 5.875, 50.0]
["2026-09-15T17:12:18.472941+00:00", "trade", 5.87, 70.0]
["2026-09-15T17:12:18.637254+00:00", "trade", 5.875, 2358.0]
["2026-09-15T17:12:19.565323+00:00", "trade", 5.87, 14.0]
["2026-09-15T17:12:20.014382+00:00", "trade", 5.875, 25.0]
["2026-09-15T17:12:21.634655+00:00", "trade", 5.8524, 35.0]
["2026-09-15T17:12:25.142549+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:12:25.205924+00:00", "trade", 5.8725, 4.0]
["2026-09-15T17:12:26.173591+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:12:26.748601+00:00", "quote", 5.85, 5.88]
["2026-09-15T17:12:27.167003+00:00", "trade", 5.865, 250.0]
["2026-09-15T17:12:28.437047+00:00", "quote", 5.85, 5.9]
["2026-09-15T17:12:29.012722+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:12:29.793901+00:00", "trade", 5.86, 200.0]
["2026-09-15T17:12:29.795190+00:00", "trade", 5.8501, 200.0]
["2026-09-15T17:12:30.029398+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:12:30.030074+00:00", "trade", 5.8506, 100.0]
["2026-09-15T17:12:30.030313+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:12:30.030862+00:00", "trade", 5.8506, 100.0]
["2026-09-15T17:12:30.184361+00:00", "quote", 5.85, 5.86]
["2026-09-15T17:12:30.184381+00:00", "quote", 5.85, 5.9]
["2026-09-15T17:12:30.184382+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:12:30.184662+00:00", "trade", 5.86, 1.0]
["2026-09-15T17:12:31.776479+00:00", "trade", 5.875, 250.0]
["2026-09-15T17:12:32.540184+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:12:33.894438+00:00", "trade", 5.875, 41.0]
["2026-09-15T17:12:33.903026+00:00", "trade", 5.875, 41.0]
["2026-09-15T17:12:33.903501+00:00", "trade", 5.875, 41.0]
["2026-09-15T17:12:33.903611+00:00", "trade", 5.875, 19.0]
["2026-09-15T17:12:33.904578+00:00", "trade", 5.87, 70.0]
["2026-09-15T17:12:33.906648+00:00", "trade", 5.88, 150.0]
["2026-09-15T17:12:33.907412+00:00", "trade", 5.88, 70.0]
["2026-09-15T17:12:33.910458+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:12:33.910730+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:12:34.335304+00:00", "trade", 5.8901, 1.0]
["2026-09-15T17:12:34.419484+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:12:34.424891+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:12:34.425148+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:12:34.432276+00:00", "trade", 5.88, 34.0]
["2026-09-15T17:12:35.235108+00:00", "trade", 5.88, 324.0]
["2026-09-15T17:12:35.235108+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:12:37.109758+00:00", "trade", 5.8824, 100.0]
["2026-09-15T17:12:38.045527+00:00", "trade", 5.8824, 35.0]
["2026-09-15T17:12:38.203257+00:00", "trade", 5.8843, 2.0]
["2026-09-15T17:12:38.291009+00:00", "trade", 5.88, 400.0]
["2026-09-15T17:12:38.291009+00:00", "quote", 5.85, 5.9]
["2026-09-15T17:12:38.291031+00:00", "trade", 5.88, 44.0]
["2026-09-15T17:12:38.294163+00:00", "trade", 5.875, 510.0]
["2026-09-15T17:12:42.119710+00:00", "trade", 5.88, 24.0]
["2026-09-15T17:12:43.158759+00:00", "trade", 5.8681, 90.0]
["2026-09-15T17:12:44.145773+00:00", "trade", 5.875, 4.0]
["2026-09-15T17:12:46.363580+00:00", "quote", 5.85, 5.88]
["2026-09-15T17:12:46.722477+00:00", "trade", 5.877, 25.0]
["2026-09-15T17:12:47.061608+00:00", "trade", 5.865, 22.0]
["2026-09-15T17:12:47.061617+00:00", "trade", 5.88, 22.0]
["2026-09-15T17:12:47.624041+00:00", "quote", 5.85, 5.88]
["2026-09-15T17:12:47.624044+00:00", "trade", 5.85, 1092.0]
["2026-09-15T17:12:47.624423+00:00", "trade", 5.85, 5.0]
["2026-09-15T17:12:47.624423+00:00", "trade", 5.85, 3.0]
["2026-09-15T17:12:47.626148+00:00", "trade", 5.8501, 200.0]
["2026-09-15T17:12:48.001947+00:00", "trade", 5.85, 10.0]
["2026-09-15T17:12:48.001989+00:00", "trade", 5.85, 13.0]
["2026-09-15T17:12:48.001991+00:00", "quote", 5.82, 5.88]
["2026-09-15T17:12:48.002034+00:00", "trade", 5.85, 87.0]
["2026-09-15T17:12:48.002056+00:00", "quote", 5.82, 5.88]
["2026-09-15T17:12:48.002083+00:00", "quote", 5.81, 5.88]
["2026-09-15T17:12:48.002103+00:00", "trade", 5.83, 70.0]
["2026-09-15T17:12:48.002283+00:00", "trade", 5.85, 25.0]
["2026-09-15T17:12:48.002329+00:00", "trade", 5.84, 10.0]
["2026-09-15T17:12:48.002354+00:00", "trade", 5.84, 70.0]
["2026-09-15T17:12:48.002359+00:00", "trade", 5.83, 70.0]
["2026-09-15T17:12:48.421347+00:00", "trade", 5.845, 100.0]
["2026-09-15T17:12:48.507429+00:00", "trade", 5.845, 500.0]
["2026-09-15T17:12:48.739065+00:00", "trade", 5.845, 50.0]
["2026-09-15T17:12:49.111246+00:00", "trade", 5.8321, 1.0]
["2026-09-15T17:12:49.529469+00:00", "trade", 5.845, 2.0]
["2026-09-15T17:12:49.812923+00:00", "quote", 5.81, 5.86]
["2026-09-15T17:12:50.849314+00:00", "trade", 5.8108, 10.0]
["2026-09-15T17:12:52.452893+00:00", "trade", 5.835, 1.0]
["2026-09-15T17:12:53.501142+00:00", "quote", 5.81, 5.85]
["2026-09-15T17:12:53.905320+00:00", "trade", 5.81, 100.0]
["2026-09-15T17:12:53.905323+00:00", "quote", 5.81, 5.85]
["2026-09-15T17:12:53.908811+00:00", "trade", 5.81, 1.0]
["2026-09-15T17:12:53.908880+00:00", "trade", 5.81, 10.0]
["2026-09-15T17:12:53.924945+00:00", "trade", 5.81, 171.0]
["2026-09-15T17:12:53.926985+00:00", "trade", 5.81, 25.0]
["2026-09-15T17:12:53.926986+00:00", "trade", 5.81, 100.0]
["2026-09-15T17:12:53.927020+00:00", "quote", 5.81, 5.83]
["2026-09-15T17:12:53.927027+00:00", "quote", 5.81, 5.83]
["2026-09-15T17:12:53.927050+00:00", "trade", 5.81, 37.0]
["2026-09-15T17:12:53.927061+00:00", "trade", 5.81, 1.0]
["2026-09-15T17:12:53.927068+00:00", "trade", 5.81, 100.0]
["2026-09-15T17:12:53.927069+00:00", "quote", 5.8, 5.83]
["2026-09-15T17:12:53.927562+00:00", "quote", 5.8, 5.83]
["2026-09-15T17:12:53.927650+00:00", "quote", 5.8, 5.85]
["2026-09-15T17:12:53.927927+00:00", "trade", 5.81, 1.0]
["2026-09-15T17:12:53.943390+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:12:53.943391+00:00", "trade", 5.8, 32.0]
["2026-09-15T17:12:53.943408+00:00", "quote", 5.8, 5.83]
["2026-09-15T17:12:53.943445+00:00", "trade", 5.8, 200.0]
["2026-09-15T17:12:53.943446+00:00", "quote", 5.8, 5.83]
["2026-09-15T17:12:53.943453+00:00", "trade", 5.8, 50.0]
["2026-09-15T17:12:53.943491+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:12:53.943491+00:00", "trade", 5.8, 10.0]
["2026-09-15T17:12:53.943492+00:00", "trade", 5.8, 25.0]
["2026-09-15T17:12:53.943492+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:12:53.943492+00:00", "quote", 5.8, 5.83]
["2026-09-15T17:12:53.943542+00:00", "trade", 5.8, 15.0]
["2026-09-15T17:12:53.943799+00:00", "trade", 5.8, 22.0]
["2026-09-15T17:12:53.943802+00:00", "trade", 5.8, 32.0]
["2026-09-15T17:12:53.943802+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:12:53.943802+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:12:53.943804+00:00", "quote", 5.79, 5.83]
["2026-09-15T17:12:53.943805+00:00", "trade", 5.8, 10.0]
["2026-09-15T17:12:53.943810+00:00", "trade", 5.8, 10.0]
["2026-09-15T17:12:53.943811+00:00", "trade", 5.8, 10.0]
["2026-09-15T17:12:53.943964+00:00", "quote", 5.79, 5.83]
["2026-09-15T17:12:53.944353+00:00", "trade", 5.8, 15.0]
["2026-09-15T17:12:53.945819+00:00", "trade", 5.8, 6.0]
["2026-09-15T17:12:53.945919+00:00", "trade", 5.79, 60.0]
["2026-09-15T17:12:53.945920+00:00", "quote", 5.79, 5.83]
["2026-09-15T17:12:53.946122+00:00", "quote", 5.79, 5.81]
["2026-09-15T17:12:53.946159+00:00", "trade", 5.79, 140.0]
["2026-09-15T17:12:53.946162+00:00", "quote", 5.79, 5.81]
["2026-09-15T17:12:53.946178+00:00", "trade", 5.79, 6.0]
["2026-09-15T17:12:53.946179+00:00", "quote", 5.76, 5.81]
["2026-09-15T17:12:53.946232+00:00", "trade", 5.79, 94.0]
["2026-09-15T17:12:53.946318+00:00", "quote", 5.76, 5.81]
["2026-09-15T17:12:53.946683+00:00", "quote", 5.76, 5.81]
["2026-09-15T17:12:53.946761+00:00", "quote", 5.76, 5.83]
["2026-09-15T17:12:53.947921+00:00", "quote", 5.76, 5.84]
["2026-09-15T17:12:53.948553+00:00", "quote", 5.76, 5.85]
["2026-09-15T17:12:53.949491+00:00", "trade", 5.76, 9.0]
["2026-09-15T17:12:53.950358+00:00", "trade", 5.8, 15.0]
["2026-09-15T17:12:53.985252+00:00", "trade", 5.8051, 25.0]
["2026-09-15T17:12:54.027640+00:00", "quote", 5.76, 5.85]
["2026-09-15T17:12:54.032142+00:00", "quote", 5.76, 5.85]
["2026-09-15T17:12:54.284983+00:00", "trade", 5.805, 125.0]
["2026-09-15T17:12:54.650692+00:00", "trade", 5.78, 3.0]
["2026-09-15T17:12:54.652696+00:00", "trade", 5.77, 11.0]
["2026-09-15T17:12:54.653921+00:00", "trade", 5.76, 35.0]
["2026-09-15T17:12:54.654656+00:00", "trade", 5.7634, 1.0]
["2026-09-15T17:12:54.988765+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:12:54.992074+00:00", "trade", 5.76, 560.0]
["2026-09-15T17:12:54.992107+00:00", "trade", 5.76, 1.0]
["2026-09-15T17:12:54.992108+00:00", "quote", 5.75, 5.85]
["2026-09-15T17:12:54.992186+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:12:54.993115+00:00", "trade", 5.78, 45.0]
["2026-09-15T17:12:54.994457+00:00", "trade", 5.76, 15.0]
["2026-09-15T17:12:54.994948+00:00", "trade", 5.76, 1.0]
["2026-09-15T17:12:54.994970+00:00", "trade", 5.76, 75.0]
["2026-09-15T17:12:54.995107+00:00", "trade", 5.76, 14.0]
["2026-09-15T17:12:54.995160+00:00", "trade", 5.76, 75.0]
["2026-09-15T17:12:54.995252+00:00", "trade", 5.75, 45.0]
["2026-09-15T17:12:54.995744+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:12:54.997225+00:00", "trade", 5.76, 232.0]
["2026-09-15T17:12:55.003568+00:00", "trade", 5.77, 10.0]
["2026-09-15T17:12:55.003608+00:00", "trade", 5.76, 200.0]
["2026-09-15T17:12:55.003844+00:00", "trade", 5.76, 1340.0]
["2026-09-15T17:12:55.013348+00:00", "trade", 5.76, 65.0]
["2026-09-15T17:12:55.085200+00:00", "trade", 5.76, 50.0]
["2026-09-15T17:12:55.090182+00:00", "trade", 5.77, 3.0]
["2026-09-15T17:12:55.143279+00:00", "trade", 5.76, 378.0]
["2026-09-15T17:12:55.274368+00:00", "trade", 5.76, 118.0]
["2026-09-15T17:12:55.792724+00:00", "trade", 5.7748, 17.0]
["2026-09-15T17:12:56.415102+00:00", "trade", 5.8, 80.0]
["2026-09-15T17:12:56.694914+00:00", "trade", 5.8, 34.0]
["2026-09-15T17:12:56.984104+00:00", "trade", 5.76, 150.0]
["2026-09-15T17:12:57.916385+00:00", "trade", 5.75, 252.0]
["2026-09-15T17:12:57.917945+00:00", "trade", 5.8, 50.0]
["2026-09-15T17:12:57.918437+00:00", "trade", 5.75, 10.0]
["2026-09-15T17:12:57.919241+00:00", "trade", 5.75, 1.0]
["2026-09-15T17:12:57.919510+00:00", "trade", 5.76, 2.0]
["2026-09-15T17:12:57.919659+00:00", "trade", 5.76, 18.0]
["2026-09-15T17:12:57.920055+00:00", "trade", 5.75, 89.0]
["2026-09-15T17:12:57.923308+00:00", "trade", 5.75, 11.0]
["2026-09-15T17:12:58.530198+00:00", "trade", 5.78, 88.0]
["2026-09-15T17:12:58.530227+00:00", "quote", 5.77, 5.85]
["2026-09-15T17:12:58.702349+00:00", "quote", 5.77, 5.85]
["2026-09-15T17:12:59.082462+00:00", "quote", 5.77, 5.81]
["2026-09-15T17:12:59.189245+00:00", "trade", 5.8, 10.0]
["2026-09-15T17:12:59.201227+00:00", "trade", 5.77, 200.0]
["2026-09-15T17:12:59.201264+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:12:59.211058+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:12:59.226527+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:12:59.932429+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:13:00.490143+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:13:00.647308+00:00", "trade", 5.79, 3.0]
["2026-09-15T17:13:00.837091+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:13:00.837116+00:00", "quote", 5.77, 5.8]
["2026-09-15T17:13:00.837155+00:00", "trade", 5.79, 33.0]
["2026-09-15T17:13:00.837653+00:00", "trade", 5.78, 50.0]
["2026-09-15T17:13:00.837783+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:13:00.840742+00:00", "trade", 5.78, 50.0]
["2026-09-15T17:13:00.842833+00:00", "trade", 5.79, 50.0]
["2026-09-15T17:13:00.843219+00:00", "trade", 5.785, 50.0]
["2026-09-15T17:13:00.845897+00:00", "trade", 5.79, 20.0]
["2026-09-15T17:13:00.849069+00:00", "trade", 5.78, 50.0]
["2026-09-15T17:13:01.320972+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:13:01.321350+00:00", "trade", 5.79, 28.0]
["2026-09-15T17:13:01.324472+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:13:01.415663+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:13:01.907270+00:00", "trade", 5.785, 25.0]
["2026-09-15T17:13:02.902830+00:00", "trade", 5.7724, 90.0]
["2026-09-15T17:13:02.927048+00:00", "trade", 5.79, 50.0]
["2026-09-15T17:13:03.311526+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:13:03.816463+00:00", "trade", 5.8, 20.0]
["2026-09-15T17:13:03.953874+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:13:03.954251+00:00", "trade", 5.77, 102.0]
["2026-09-15T17:13:03.954259+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:13:03.955434+00:00", "quote", 5.77, 5.79]
["2026-09-15T17:13:03.955470+00:00", "trade", 5.77, 1000.0]
["2026-09-15T17:13:03.955472+00:00", "quote", 5.75, 5.79]
["2026-09-15T17:13:03.955488+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:13:03.955661+00:00", "quote", 5.77, 5.79]
["2026-09-15T17:13:03.955683+00:00", "quote", 5.77, 5.79]
["2026-09-15T17:13:03.955684+00:00", "trade", 5.77, 301.0]
["2026-09-15T17:13:03.956072+00:00", "quote", 5.77, 5.8]
["2026-09-15T17:13:03.956267+00:00", "quote", 5.77, 5.8]
["2026-09-15T17:13:03.957051+00:00", "quote", 5.77, 5.8]
["2026-09-15T17:13:03.957052+00:00", "trade", 5.77, 599.0]
["2026-09-15T17:13:03.957509+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:13:03.959730+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:13:03.959731+00:00", "trade", 5.79, 70.0]
["2026-09-15T17:13:03.959734+00:00", "trade", 5.79, 30.0]
["2026-09-15T17:13:03.959787+00:00", "trade", 5.78, 33.0]
["2026-09-15T17:13:03.959788+00:00", "trade", 5.79, 56.0]
["2026-09-15T17:13:03.959818+00:00", "quote", 5.77, 5.8]
["2026-09-15T17:13:03.959826+00:00", "trade", 5.79, 13.0]
["2026-09-15T17:13:03.959835+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:13:03.959839+00:00", "trade", 5.79, 70.0]
["2026-09-15T17:13:03.959842+00:00", "trade", 5.78, 70.0]
["2026-09-15T17:13:03.959843+00:00", "trade", 5.79, 70.0]
["2026-09-15T17:13:03.959845+00:00", "trade", 5.79, 30.0]
["2026-09-15T17:13:03.959847+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:13:03.959847+00:00", "trade", 5.79, 130.0]
["2026-09-15T17:13:03.959897+00:00", "trade", 5.79, 70.0]
["2026-09-15T17:13:03.959898+00:00", "trade", 5.79, 30.0]
["2026-09-15T17:13:03.959902+00:00", "trade", 5.78, 70.0]
["2026-09-15T17:13:03.959904+00:00", "trade", 5.79, 30.0]
["2026-09-15T17:13:03.959921+00:00", "trade", 5.79, 10.0]
["2026-09-15T17:13:03.959921+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:13:03.960257+00:00", "trade", 5.79, 70.0]
["2026-09-15T17:13:03.961799+00:00", "trade", 5.79, 50.0]
["2026-09-15T17:13:03.963536+00:00", "trade", 5.8, 10.0]
["2026-09-15T17:13:03.963813+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:13:03.963816+00:00", "quote", 5.77, 5.81]
["2026-09-15T17:13:03.963826+00:00", "quote", 5.77, 5.85]
["2026-09-15T17:13:03.964093+00:00", "trade", 5.8, 25.0]
["2026-09-15T17:13:03.964095+00:00", "trade", 5.8, 24.0]
["2026-09-15T17:13:03.964095+00:00", "trade", 5.8, 50.0]
["2026-09-15T17:13:03.964169+00:00", "quote", 5.77, 5.83]
["2026-09-15T17:13:03.964229+00:00", "quote", 5.78, 5.83]
["2026-09-15T17:13:03.964299+00:00", "quote", 5.77, 5.83]
["2026-09-15T17:13:03.967224+00:00", "trade", 5.79, 70.0]
["2026-09-15T17:13:03.967529+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:13:03.967529+00:00", "quote", 5.77, 5.83]
["2026-09-15T17:13:03.967549+00:00", "quote", 5.77, 5.83]
["2026-09-15T17:13:03.967804+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:03.968310+00:00", "trade", 5.78, 133.0]
["2026-09-15T17:13:03.968452+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:13:03.968663+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:03.969059+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:13:03.969361+00:00", "trade", 5.78, 70.0]
["2026-09-15T17:13:03.970315+00:00", "trade", 5.78, 7.0]
["2026-09-15T17:13:03.970315+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:03.970335+00:00", "quote", 5.77, 5.81]
["2026-09-15T17:13:03.970342+00:00", "quote", 5.77, 5.81]
["2026-09-15T17:13:03.970344+00:00", "trade", 5.78, 70.0]
["2026-09-15T17:13:03.970361+00:00", "trade", 5.78, 12.0]
["2026-09-15T17:13:03.971624+00:00", "trade", 5.8, 76.0]
["2026-09-15T17:13:03.971624+00:00", "quote", 5.77, 5.81]
["2026-09-15T17:13:03.971625+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:13:03.971632+00:00", "quote", 5.77, 5.81]
["2026-09-15T17:13:03.971644+00:00", "quote", 5.77, 5.81]
["2026-09-15T17:13:03.971652+00:00", "quote", 5.77, 5.81]
["2026-09-15T17:13:03.971660+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:03.971674+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:03.971915+00:00", "quote", 5.78, 5.85]
["2026-09-15T17:13:03.971957+00:00", "quote", 5.78, 5.85]
["2026-09-15T17:13:03.971969+00:00", "trade", 5.78, 4.0]
["2026-09-15T17:13:03.972005+00:00", "quote", 5.78, 5.85]
["2026-09-15T17:13:03.972012+00:00", "quote", 5.78, 5.85]
["2026-09-15T17:13:03.972029+00:00", "quote", 5.78, 5.85]
["2026-09-15T17:13:03.972031+00:00", "trade", 5.8, 3.0]
["2026-09-15T17:13:03.972036+00:00", "quote", 5.78, 5.85]
["2026-09-15T17:13:03.972043+00:00", "quote", 5.78, 5.85]
["2026-09-15T17:13:03.972056+00:00", "quote", 5.78, 5.85]
["2026-09-15T17:13:03.972257+00:00", "quote", 5.78, 5.83]
["2026-09-15T17:13:03.972303+00:00", "quote", 5.78, 5.82]
["2026-09-15T17:13:03.972977+00:00", "trade", 5.78, 162.0]
["2026-09-15T17:13:03.973718+00:00", "trade", 5.81, 58.0]
["2026-09-15T17:13:03.973718+00:00", "quote", 5.78, 5.85]
["2026-09-15T17:13:03.973736+00:00", "quote", 5.78, 5.85]
["2026-09-15T17:13:03.973744+00:00", "quote", 5.78, 5.85]
["2026-09-15T17:13:03.973750+00:00", "quote", 5.78, 5.85]
["2026-09-15T17:13:03.973757+00:00", "quote", 5.79, 5.85]
["2026-09-15T17:13:03.973989+00:00", "quote", 5.79, 5.85]
["2026-09-15T17:13:03.974332+00:00", "quote", 5.79, 5.85]
["2026-09-15T17:13:03.977752+00:00", "quote", 5.79, 5.85]
["2026-09-15T17:13:03.977772+00:00", "quote", 5.78, 5.85]
["2026-09-15T17:13:03.977779+00:00", "quote", 5.77, 5.85]
["2026-09-15T17:13:03.977798+00:00", "quote", 5.78, 5.85]
["2026-09-15T17:13:03.979602+00:00", "quote", 5.77, 5.85]
["2026-09-15T17:13:03.983552+00:00", "trade", 5.785, 70.0]
["2026-09-15T17:13:04.042067+00:00", "trade", 5.78, 80.0]
["2026-09-15T17:13:04.772278+00:00", "trade", 5.81, 204.0]
["2026-09-15T17:13:04.816343+00:00", "trade", 5.79, 70.0]
["2026-09-15T17:13:04.816381+00:00", "quote", 5.77, 5.85]
["2026-09-15T17:13:04.822544+00:00", "trade", 5.78, 40.0]
["2026-09-15T17:13:04.823190+00:00", "trade", 5.78, 93.0]
["2026-09-15T17:13:04.825415+00:00", "quote", 5.77, 5.85]
["2026-09-15T17:13:04.825416+00:00", "trade", 5.78, 76.0]
["2026-09-15T17:13:04.825434+00:00", "quote", 5.77, 5.85]
["2026-09-15T17:13:04.825442+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:04.825449+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:04.825484+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:04.826054+00:00", "trade", 5.78, 11.0]
["2026-09-15T17:13:04.828642+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:04.832412+00:00", "trade", 5.7701, 220.0]
["2026-09-15T17:13:04.835208+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:04.844913+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:04.925515+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:04.925792+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:05.072533+00:00", "trade", 5.795, 88.0]
["2026-09-15T17:13:05.093745+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:05.638356+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:13:05.638818+00:00", "trade", 5.77, 2.0]
["2026-09-15T17:13:05.825295+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:06.819917+00:00", "trade", 5.82, 20.0]
["2026-09-15T17:13:07.168853+00:00", "trade", 5.7715, 3.0]
["2026-09-15T17:13:07.784052+00:00", "trade", 5.81, 50.0]
["2026-09-15T17:13:07.785097+00:00", "trade", 5.795, 200.0]
["2026-09-15T17:13:07.912636+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:08.713013+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:09.448835+00:00", "trade", 5.795, 1000.0]
["2026-09-15T17:13:09.469141+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:13:10.942469+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:11.476649+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:13:11.482173+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:13:11.695695+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:12.668699+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:13.948660+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:14.525928+00:00", "trade", 5.8, 371.0]
["2026-09-15T17:13:14.692663+00:00", "trade", 5.795, 33.0]
["2026-09-15T17:13:15.766588+00:00", "quote", 5.79, 5.82]
["2026-09-15T17:13:15.766866+00:00", "quote", 5.79, 5.82]
["2026-09-15T17:13:15.766876+00:00", "quote", 5.79, 5.82]
["2026-09-15T17:13:15.963763+00:00", "trade", 5.805, 100.0]
["2026-09-15T17:13:17.110739+00:00", "trade", 5.805, 4.0]
["2026-09-15T17:13:17.128206+00:00", "trade", 5.79, 195.0]
["2026-09-15T17:13:17.128206+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:17.128239+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:13:17.182099+00:00", "trade", 5.795, 50.0]
["2026-09-15T17:13:17.184385+00:00", "trade", 5.8, 50.0]
["2026-09-15T17:13:17.519674+00:00", "trade", 5.8, 305.0]
["2026-09-15T17:13:17.519709+00:00", "trade", 5.795, 305.0]
["2026-09-15T17:13:18.443571+00:00", "trade", 5.795, 6.0]
["2026-09-15T17:13:18.765475+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:18.765757+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:18.985646+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:13:19.848598+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:20.364433+00:00", "trade", 5.8, 70.0]
["2026-09-15T17:13:20.364444+00:00", "quote", 5.77, 5.8]
["2026-09-15T17:13:20.364460+00:00", "quote", 5.78, 5.8]
["2026-09-15T17:13:20.364498+00:00", "quote", 5.78, 5.82]
["2026-09-15T17:13:20.364499+00:00", "trade", 5.8, 1000.0]
["2026-09-15T17:13:20.364826+00:00", "trade", 5.8, 70.0]
["2026-09-15T17:13:20.365022+00:00", "quote", 5.78, 5.82]
["2026-09-15T17:13:20.365098+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:20.366492+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:20.367778+00:00", "trade", 5.8, 5.0]
["2026-09-15T17:13:20.368714+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:20.479695+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:20.874790+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:13:21.308367+00:00", "trade", 5.795, 25.0]
["2026-09-15T17:13:21.370077+00:00", "trade", 5.79, 35.0]
["2026-09-15T17:13:21.927624+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:23.079210+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:13:23.121032+00:00", "trade", 5.8, 25.0]
["2026-09-15T17:13:23.285481+00:00", "trade", 5.81, 100.0]
["2026-09-15T17:13:23.288740+00:00", "trade", 5.82, 564.0]
["2026-09-15T17:13:23.289154+00:00", "trade", 5.8199, 564.0]
["2026-09-15T17:13:23.289517+00:00", "trade", 5.8199, 236.0]
["2026-09-15T17:13:23.297126+00:00", "trade", 5.8, 70.0]
["2026-09-15T17:13:23.298066+00:00", "trade", 5.7715, 70.0]
["2026-09-15T17:13:23.323446+00:00", "trade", 5.795, 200.0]
["2026-09-15T17:13:23.579612+00:00", "trade", 5.78, 4.0]
["2026-09-15T17:13:23.927343+00:00", "trade", 5.7701, 20.0]
["2026-09-15T17:13:23.991693+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:24.819867+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:13:24.824035+00:00", "trade", 5.78, 9.0]
["2026-09-15T17:13:24.835332+00:00", "trade", 5.78, 200.0]
["2026-09-15T17:13:26.095707+00:00", "quote", 5.79, 5.82]
["2026-09-15T17:13:26.095984+00:00", "quote", 5.79, 5.82]
["2026-09-15T17:13:26.175870+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:13:26.175870+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:26.175890+00:00", "quote", 5.77, 5.8]
["2026-09-15T17:13:26.175913+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:13:26.175913+00:00", "quote", 5.77, 5.81]
["2026-09-15T17:13:26.175933+00:00", "quote", 5.77, 5.81]
["2026-09-15T17:13:26.175939+00:00", "trade", 5.8, 133.0]
["2026-09-15T17:13:26.175940+00:00", "quote", 5.77, 5.81]
["2026-09-15T17:13:26.175947+00:00", "quote", 5.77, 5.81]
["2026-09-15T17:13:26.175955+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:26.176151+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:26.176202+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:26.176446+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:26.176451+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:26.176463+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:26.176711+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:26.176988+00:00", "quote", 5.78, 5.82]
["2026-09-15T17:13:26.179272+00:00", "quote", 5.78, 5.82]
["2026-09-15T17:13:26.180265+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:26.180893+00:00", "trade", 5.78, 13.0]
["2026-09-15T17:13:26.180902+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:26.180923+00:00", "trade", 5.78, 45.0]
["2026-09-15T17:13:26.180923+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:26.180938+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:26.180945+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:26.180964+00:00", "trade", 5.8, 13.0]
["2026-09-15T17:13:26.180964+00:00", "quote", 5.78, 5.81]
["2026-09-15T17:13:26.180985+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:13:26.181005+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:13:26.181541+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:13:26.337272+00:00", "trade", 5.805, 150.0]
["2026-09-15T17:13:26.337523+00:00", "trade", 5.8, 16.0]
["2026-09-15T17:13:26.337523+00:00", "quote", 5.77, 5.81]
["2026-09-15T17:13:26.565670+00:00", "trade", 5.8, 15.0]
["2026-09-15T17:13:26.565670+00:00", "quote", 5.77, 5.81]
["2026-09-15T17:13:27.303145+00:00", "trade", 5.8, 25.0]
["2026-09-15T17:13:27.816020+00:00", "trade", 5.81, 200.0]
["2026-09-15T17:13:27.816020+00:00", "quote", 5.77, 5.82]
["2026-09-15T17:13:27.816094+00:00", "trade", 5.81, 600.0]
["2026-09-15T17:13:27.816519+00:00", "quote", 5.77, 5.87]
["2026-09-15T17:13:27.816520+00:00", "trade", 5.82, 100.0]
["2026-09-15T17:13:27.817142+00:00", "trade", 5.87, 4400.0]
["2026-09-15T17:13:27.817420+00:00", "quote", 5.77, 5.88]
["2026-09-15T17:13:27.955599+00:00", "trade", 5.7701, 173.0]
["2026-09-15T17:13:28.074790+00:00", "trade", 5.8128, 15.0]
["2026-09-15T17:13:28.097645+00:00", "trade", 5.81, 69.0]
["2026-09-15T17:13:28.097673+00:00", "quote", 5.77, 5.85]
["2026-09-15T17:13:28.097680+00:00", "quote", 5.77, 5.85]
["2026-09-15T17:13:28.097703+00:00", "quote", 5.77, 5.85]
["2026-09-15T17:13:28.097710+00:00", "quote", 5.77, 5.85]
["2026-09-15T17:13:28.098862+00:00", "quote", 5.77, 5.85]
["2026-09-15T17:13:28.108436+00:00", "trade", 5.79, 70.0]
["2026-09-15T17:13:28.108992+00:00", "trade", 5.78, 34.0]
["2026-09-15T17:13:28.198646+00:00", "quote", 5.77, 5.88]
["2026-09-15T17:13:30.676656+00:00", "quote", 5.77, 5.88]
["2026-09-15T17:13:30.798474+00:00", "trade", 5.825, 10.0]
["2026-09-15T17:13:31.462582+00:00", "trade", 5.825, 1.0]
["2026-09-15T17:13:33.494967+00:00", "trade", 5.7919, 1211.0]
["2026-09-15T17:13:35.296519+00:00", "trade", 5.825, 1.0]
["2026-09-15T17:13:36.267409+00:00", "trade", 5.828, 500.0]
["2026-09-15T17:13:36.590344+00:00", "trade", 5.81, 33.0]
["2026-09-15T17:13:36.590345+00:00", "trade", 5.79, 4.0]
["2026-09-15T17:13:36.590423+00:00", "trade", 5.82, 12.0]
["2026-09-15T17:13:36.590426+00:00", "trade", 5.82, 12.0]
["2026-09-15T17:13:36.590448+00:00", "trade", 5.82, 12.0]
["2026-09-15T17:13:36.590477+00:00", "trade", 5.82, 12.0]
["2026-09-15T17:13:37.184720+00:00", "quote", 5.77, 5.88]
["2026-09-15T17:13:37.186260+00:00", "trade", 5.8, 307.0]
["2026-09-15T17:13:37.949313+00:00", "trade", 5.8799, 80.0]
["2026-09-15T17:13:39.154299+00:00", "trade", 5.825, 67.0]
["2026-09-15T17:13:39.451831+00:00", "trade", 5.7701, 59.0]
["2026-09-15T17:13:40.006061+00:00", "trade", 5.825, 1.0]
["2026-09-15T17:13:41.643405+00:00", "trade", 5.7701, 120.0]
["2026-09-15T17:13:41.792589+00:00", "trade", 5.8371, 1.0]
["2026-09-15T17:13:42.723962+00:00", "trade", 5.86, 25.0]
["2026-09-15T17:13:42.769936+00:00", "trade", 5.8371, 5.0]
["2026-09-15T17:13:43.723614+00:00", "trade", 5.825, 1.0]
["2026-09-15T17:13:43.723624+00:00", "trade", 5.82, 1.0]
["2026-09-15T17:13:43.723766+00:00", "trade", 5.825, 9.0]
["2026-09-15T17:13:43.982555+00:00", "trade", 5.82, 63.0]
["2026-09-15T17:13:44.543107+00:00", "quote", 5.77, 5.88]
["2026-09-15T17:13:44.543127+00:00", "quote", 5.77, 5.88]
["2026-09-15T17:13:44.543128+00:00", "trade", 5.82, 81.0]
["2026-09-15T17:13:44.543150+00:00", "quote", 5.79, 5.88]
["2026-09-15T17:13:44.543157+00:00", "quote", 5.79, 5.88]
["2026-09-15T17:13:44.543160+00:00", "trade", 5.82, 45.0]
["2026-09-15T17:13:44.543165+00:00", "quote", 5.79, 5.88]
["2026-09-15T17:13:44.543171+00:00", "quote", 5.79, 5.88]
["2026-09-15T17:13:44.543178+00:00", "quote", 5.77, 5.88]
["2026-09-15T17:13:45.495495+00:00", "trade", 5.8372, 40.0]
["2026-09-15T17:13:45.677836+00:00", "trade", 5.82, 20.0]
["2026-09-15T17:13:45.677837+00:00", "trade", 5.82, 48.0]
["2026-09-15T17:13:45.683608+00:00", "quote", 5.77, 5.88]
["2026-09-15T17:13:45.683629+00:00", "quote", 5.77, 5.88]
["2026-09-15T17:13:45.683630+00:00", "trade", 5.82, 98.0]
["2026-09-15T17:13:45.683656+00:00", "quote", 5.79, 5.88]
["2026-09-15T17:13:45.683663+00:00", "quote", 5.79, 5.88]
["2026-09-15T17:13:45.683670+00:00", "quote", 5.77, 5.88]
["2026-09-15T17:13:45.683907+00:00", "trade", 5.82, 22.0]
["2026-09-15T17:13:45.683927+00:00", "quote", 5.79, 5.88]
["2026-09-15T17:13:45.683935+00:00", "quote", 5.79, 5.88]
["2026-09-15T17:13:45.684255+00:00", "quote", 5.79, 5.88]
["2026-09-15T17:13:45.687943+00:00", "quote", 5.79, 5.88]
["2026-09-15T17:13:45.690001+00:00", "quote", 5.77, 5.88]
["2026-09-15T17:13:46.228021+00:00", "trade", 5.825, 7.0]
["2026-09-15T17:13:47.775432+00:00", "trade", 5.79, 57.0]
["2026-09-15T17:13:47.777741+00:00", "trade", 5.7701, 57.0]
["2026-09-15T17:13:48.291526+00:00", "trade", 5.79, 20.0]
["2026-09-15T17:13:48.293215+00:00", "trade", 5.79, 18.0]
["2026-09-15T17:13:48.478092+00:00", "trade", 5.825, 1.0]
["2026-09-15T17:13:48.929307+00:00", "trade", 5.825, 97.0]
["2026-09-15T17:13:48.930050+00:00", "trade", 5.825, 97.0]
["2026-09-15T17:13:48.937430+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:13:48.937437+00:00", "trade", 5.85, 99.0]
["2026-09-15T17:13:48.937562+00:00", "trade", 5.87, 70.0]
["2026-09-15T17:13:48.937716+00:00", "trade", 5.84, 25.0]
["2026-09-15T17:13:48.937718+00:00", "trade", 5.85, 70.0]
["2026-09-15T17:13:48.937718+00:00", "trade", 5.85, 5.0]
["2026-09-15T17:13:48.937800+00:00", "quote", 5.77, 5.88]
["2026-09-15T17:13:48.938732+00:00", "trade", 5.88, 400.0]
["2026-09-15T17:13:48.938793+00:00", "trade", 5.879, 2800.0]
["2026-09-15T17:13:48.939143+00:00", "trade", 5.88, 400.0]
["2026-09-15T17:13:48.940437+00:00", "trade", 5.88, 252.0]
["2026-09-15T17:13:48.940438+00:00", "trade", 5.88, 21.0]
["2026-09-15T17:13:48.940438+00:00", "quote", 5.77, 5.88]
["2026-09-15T17:13:48.940456+00:00", "quote", 5.86, 5.88]
["2026-09-15T17:13:48.940671+00:00", "trade", 5.87, 150.0]
["2026-09-15T17:13:48.940819+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:13:48.941061+00:00", "trade", 5.87, 30.0]
["2026-09-15T17:13:48.941136+00:00", "quote", 5.84, 5.88]
["2026-09-15T17:13:48.941277+00:00", "quote", 5.84, 5.88]
["2026-09-15T17:13:48.941332+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:13:48.941332+00:00", "quote", 5.84, 5.9]
["2026-09-15T17:13:48.944183+00:00", "trade", 5.88, 133.0]
["2026-09-15T17:13:48.944490+00:00", "trade", 5.87, 86.0]
["2026-09-15T17:13:48.944560+00:00", "trade", 5.9, 94.0]
["2026-09-15T17:13:48.944585+00:00", "quote", 5.84, 5.9]
["2026-09-15T17:13:48.945341+00:00", "quote", 5.84, 5.9]
["2026-09-15T17:13:49.040465+00:00", "quote", 5.81, 5.9]
["2026-09-15T17:13:49.041029+00:00", "quote", 5.79, 5.9]
["2026-09-15T17:13:49.041392+00:00", "quote", 5.77, 5.9]
["2026-09-15T17:13:49.420887+00:00", "trade", 5.835, 57.0]
["2026-09-15T17:13:49.422768+00:00", "trade", 5.7701, 57.0]
["2026-09-15T17:13:49.732591+00:00", "trade", 5.8545, 1.0]
["2026-09-15T17:13:49.943385+00:00", "quote", 5.77, 5.9]
["2026-09-15T17:13:50.045836+00:00", "quote", 5.77, 5.9]
["2026-09-15T17:13:50.222915+00:00", "quote", 5.77, 5.9]
["2026-09-15T17:13:50.460491+00:00", "trade", 5.78, 53.0]
["2026-09-15T17:13:51.044956+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:13:51.046225+00:00", "trade", 5.85, 50.0]
["2026-09-15T17:13:51.571080+00:00", "quote", 5.8, 5.9]
["2026-09-15T17:13:52.634229+00:00", "trade", 5.88, 500.0]
["2026-09-15T17:13:53.221018+00:00", "quote", 5.8, 5.88]
["2026-09-15T17:13:53.256533+00:00", "trade", 5.84, 105.0]
["2026-09-15T17:13:54.412480+00:00", "trade", 5.84, 57.0]
["2026-09-15T17:13:54.414103+00:00", "trade", 5.8001, 57.0]
["2026-09-15T17:13:54.571897+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:13:54.893325+00:00", "trade", 5.8707, 1.0]
["2026-09-15T17:13:57.407744+00:00", "quote", 5.8, 5.85]
["2026-09-15T17:13:57.407805+00:00", "trade", 5.85, 169.0]
["2026-09-15T17:13:57.407806+00:00", "quote", 5.8, 5.88]
["2026-09-15T17:13:57.925482+00:00", "trade", 5.84, 15.0]
["2026-09-15T17:13:58.785217+00:00", "trade", 5.84, 74.0]
["2026-09-15T17:13:59.772712+00:00", "quote", 5.83, 5.88]
["2026-09-15T17:14:00.064533+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:14:00.064973+00:00", "trade", 5.8799, 10.0]
["2026-09-15T17:14:00.844042+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:14:00.845033+00:00", "trade", 5.88, 708.0]
["2026-09-15T17:14:00.845390+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:14:00.903452+00:00", "trade", 5.855, 1.0]
["2026-09-15T17:14:02.630165+00:00", "trade", 5.855, 725.0]
["2026-09-15T17:14:02.978062+00:00", "trade", 5.855, 100.0]
["2026-09-15T17:14:03.381240+00:00", "trade", 5.855, 24.0]
["2026-09-15T17:14:06.075758+00:00", "trade", 5.88, 11.0]
["2026-09-15T17:14:06.689080+00:00", "trade", 5.855, 10.0]
["2026-09-15T17:14:06.959559+00:00", "quote", 5.85, 5.88]
["2026-09-15T17:14:10.109045+00:00", "trade", 5.865, 10.0]
["2026-09-15T17:14:11.455294+00:00", "trade", 5.8531, 1.0]
["2026-09-15T17:14:11.616230+00:00", "trade", 5.8796, 100.0]
["2026-09-15T17:14:14.432021+00:00", "trade", 5.865, 3.0]
["2026-09-15T17:14:18.997785+00:00", "trade", 5.87, 186.0]
["2026-09-15T17:14:19.420015+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:14:19.420094+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:14:19.420095+00:00", "trade", 5.88, 51.0]
["2026-09-15T17:14:19.420155+00:00", "trade", 5.88, 298.0]
["2026-09-15T17:14:19.420156+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:14:19.530561+00:00", "trade", 5.885, 7.0]
["2026-09-15T17:14:26.203763+00:00", "trade", 5.885, 100.0]
["2026-09-15T17:14:26.204244+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:14:26.211314+00:00", "trade", 5.885, 46.0]
["2026-09-15T17:14:26.216305+00:00", "trade", 5.9, 46.0]
["2026-09-15T17:14:26.483224+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:14:26.483292+00:00", "trade", 5.89, 85.0]
["2026-09-15T17:14:26.483305+00:00", "trade", 5.89, 2.0]
["2026-09-15T17:14:27.833040+00:00", "trade", 5.8999, 25.0]
["2026-09-15T17:14:28.694160+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:14:29.079317+00:00", "trade", 5.8976, 13.0]
["2026-09-15T17:14:29.470027+00:00", "trade", 5.8992, 700.0]
["2026-09-15T17:14:30.439006+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:14:30.439325+00:00", "trade", 5.89, 15.0]
["2026-09-15T17:14:30.439329+00:00", "trade", 5.89, 70.0]
["2026-09-15T17:14:30.439336+00:00", "trade", 5.89, 2.0]
["2026-09-15T17:14:30.801328+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:14:31.414571+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:14:32.345700+00:00", "trade", 5.89, 300.0]
["2026-09-15T17:14:34.156737+00:00", "trade", 5.8976, 1.0]
["2026-09-15T17:14:35.864997+00:00", "trade", 5.89, 2.0]
["2026-09-15T17:14:36.268509+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:14:37.659136+00:00", "trade", 5.89, 80.0]
["2026-09-15T17:14:38.039209+00:00", "trade", 5.89, 10.0]
["2026-09-15T17:14:39.175906+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:14:39.412460+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:14:43.104553+00:00", "trade", 5.9, 120.0]
["2026-09-15T17:14:44.155405+00:00", "trade", 5.8901, 5.0]
["2026-09-15T17:14:44.155766+00:00", "trade", 5.8901, 1.0]
["2026-09-15T17:14:45.611415+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:14:46.398841+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:14:46.517741+00:00", "trade", 5.89, 406.0]
["2026-09-15T17:14:46.565838+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:14:47.682421+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:14:47.942838+00:00", "trade", 5.89, 200.0]
["2026-09-15T17:14:51.691543+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:14:52.170993+00:00", "trade", 5.89, 250.0]
["2026-09-15T17:14:52.683565+00:00", "trade", 5.9, 12.0]
["2026-09-15T17:14:53.608006+00:00", "trade", 5.89, 5.0]
["2026-09-15T17:14:57.317275+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:14:58.000278+00:00", "trade", 5.89, 10.0]
["2026-09-15T17:14:58.004217+00:00", "trade", 5.89, 5.0]
["2026-09-15T17:14:58.393978+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:14:59.854273+00:00", "trade", 5.8801, 20.0]
["2026-09-15T17:15:02.197237+00:00", "trade", 5.89, 5.0]
["2026-09-15T17:15:02.352037+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:15:02.606390+00:00", "trade", 5.89, 40.0]
["2026-09-15T17:15:04.639924+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:15:04.639925+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:15:04.639926+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:15:04.640036+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:15:04.640036+00:00", "quote", 5.84, 5.9]
["2026-09-15T17:15:04.640041+00:00", "quote", 5.83, 5.9]
["2026-09-15T17:15:04.640054+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:15:06.512276+00:00", "trade", 5.865, 227.0]
["2026-09-15T17:15:06.570497+00:00", "trade", 5.865, 481.0]
["2026-09-15T17:15:06.935219+00:00", "trade", 5.865, 10.0]
["2026-09-15T17:15:12.139911+00:00", "quote", 5.83, 5.88]
["2026-09-15T17:15:14.605204+00:00", "trade", 5.878, 10.0]
["2026-09-15T17:15:14.729695+00:00", "trade", 5.8742, 20.0]
["2026-09-15T17:15:15.348188+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:15:15.348210+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:15:15.348572+00:00", "trade", 5.88, 133.0]
["2026-09-15T17:15:15.348573+00:00", "quote", 5.83, 5.9]
["2026-09-15T17:15:17.274036+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:15:19.505724+00:00", "quote", 5.83, 5.9]
["2026-09-15T17:15:22.278860+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:15:24.589533+00:00", "trade", 5.865, 200.0]
["2026-09-15T17:15:25.168754+00:00", "quote", 5.83, 5.9]
["2026-09-15T17:15:28.076336+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:15:28.079003+00:00", "trade", 5.865, 996.0]
["2026-09-15T17:15:28.243836+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:15:35.361135+00:00", "trade", 5.8474, 20.0]
["2026-09-15T17:15:36.642084+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:15:36.853800+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:15:39.414188+00:00", "trade", 5.8744, 1.0]
["2026-09-15T17:15:40.696760+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:15:40.701651+00:00", "trade", 5.88, 133.0]
["2026-09-15T17:15:40.703651+00:00", "quote", 5.86, 5.88]
["2026-09-15T17:15:43.653207+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:15:48.298485+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:15:48.310854+00:00", "trade", 5.87, 2.0]
["2026-09-15T17:15:48.310944+00:00", "trade", 5.87, 2.0]
["2026-09-15T17:15:48.316609+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:15:48.316631+00:00", "trade", 5.87, 863.0]
["2026-09-15T17:15:48.316631+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:15:48.316905+00:00", "trade", 5.87, 14.0]
["2026-09-15T17:15:48.317218+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:15:57.791453+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:15:57.791461+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:15:57.791470+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:15:57.795460+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:15:57.795627+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:15:57.925412+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:15:57.928646+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:15:57.928649+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:15:57.928679+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:15:57.931263+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:57.935782+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:15:57.935784+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:57.935788+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:57.935904+00:00", "trade", 5.9, 179.0]
["2026-09-15T17:15:57.935904+00:00", "trade", 5.9, 4.0]
["2026-09-15T17:15:57.936053+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:57.936054+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:15:57.936054+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:15:57.936372+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:15:57.936564+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:15:57.965290+00:00", "trade", 5.915, 6.0]
["2026-09-15T17:15:58.746450+00:00", "trade", 5.915, 6.0]
["2026-09-15T17:15:59.971614+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:00.485944+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:01.000628+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:02.533662+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:16:02.715207+00:00", "trade", 5.915, 119.0]
["2026-09-15T17:16:03.680062+00:00", "trade", 5.915, 68.0]
["2026-09-15T17:16:04.281290+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:04.541339+00:00", "trade", 5.915, 50.0]
["2026-09-15T17:16:04.554150+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:16:04.898235+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:05.220227+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:06.005924+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:06.279988+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:16:07.223833+00:00", "trade", 5.8971, 96.0]
["2026-09-15T17:16:08.308556+00:00", "trade", 5.9381, 1300.0]
["2026-09-15T17:16:08.826548+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:09.164659+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:09.164661+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:09.164711+00:00", "trade", 5.9, 82.0]
["2026-09-15T17:16:09.164754+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:09.164766+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:09.170038+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:10.020635+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:11.018762+00:00", "trade", 5.9343, 34.0]
["2026-09-15T17:16:11.085870+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:11.337610+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:11.955562+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:12.256104+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:12.580562+00:00", "trade", 5.915, 250.0]
["2026-09-15T17:16:12.623320+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:12.934775+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:13.254430+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:13.586044+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:14.210991+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:14.517140+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:14.837957+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:15.596837+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:15.698352+00:00", "trade", 5.9376, 11.0]
["2026-09-15T17:16:16.266200+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:16.651704+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:17.341625+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:17.661903+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:20.263243+00:00", "trade", 5.9376, 1.0]
["2026-09-15T17:16:20.798728+00:00", "trade", 5.915, 2.0]
["2026-09-15T17:16:24.694369+00:00", "trade", 5.915, 40.0]
["2026-09-15T17:16:25.883553+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:16:27.948824+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:16:27.948825+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:16:27.948827+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:16:27.948840+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:16:27.948981+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.948990+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949002+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949015+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949044+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949053+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949185+00:00", "quote", 5.89, 5.92]
["2026-09-15T17:16:27.949493+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949494+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949520+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:16:27.949860+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949860+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949860+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949860+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949866+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949868+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949870+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949870+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949873+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949875+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949875+00:00", "quote", 5.89, 5.92]
["2026-09-15T17:16:27.949877+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949877+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949880+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949881+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.949885+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:16:27.953111+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:16:28.288648+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:16:29.744023+00:00", "quote", 5.89, 5.92]
["2026-09-15T17:16:29.744644+00:00", "quote", 5.89, 5.92]
["2026-09-15T17:16:31.463245+00:00", "quote", 5.89, 5.91]
["2026-09-15T17:16:31.463279+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:16:31.463283+00:00", "trade", 5.89, 200.0]
["2026-09-15T17:16:31.463284+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:16:31.463289+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:16:31.463295+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:16:31.463456+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:16:31.463557+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:16:31.463661+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:16:31.463802+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:16:31.463824+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:16:31.463832+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:16:31.463881+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:16:31.467572+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:16:32.279816+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:16:32.870033+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:16:37.655604+00:00", "trade", 5.895, 250.0]
["2026-09-15T17:16:38.077571+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:16:38.077572+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:16:38.077593+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:16:38.077601+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:16:38.077667+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:16:38.078190+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:16:38.078271+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:16:38.078542+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:16:38.078883+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:16:38.255470+00:00", "trade", 5.8937, 1.0]
["2026-09-15T17:16:40.974909+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:16:43.844774+00:00", "trade", 5.91, 15.0]
["2026-09-15T17:16:44.103569+00:00", "trade", 5.8624, 51.0]
["2026-09-15T17:16:44.942806+00:00", "trade", 5.867, 10.0]
["2026-09-15T17:16:46.633125+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:16:46.675748+00:00", "trade", 5.9099, 1.0]
["2026-09-15T17:16:50.005073+00:00", "quote", 5.86, 5.88]
["2026-09-15T17:16:50.165484+00:00", "trade", 5.87, 2.0]
["2026-09-15T17:16:50.165793+00:00", "quote", 5.86, 5.88]
["2026-09-15T17:16:50.166047+00:00", "trade", 5.87, 55.0]
["2026-09-15T17:16:50.182200+00:00", "trade", 5.86, 36.0]
["2026-09-15T17:16:50.182202+00:00", "quote", 5.86, 5.88]
["2026-09-15T17:16:53.716710+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:16:53.789979+00:00", "trade", 5.86, 1664.0]
["2026-09-15T17:16:53.789983+00:00", "quote", 5.84, 5.88]
["2026-09-15T17:16:53.790254+00:00", "trade", 5.86, 10.0]
["2026-09-15T17:16:53.790361+00:00", "quote", 5.84, 5.87]
["2026-09-15T17:16:53.793093+00:00", "quote", 5.84, 5.87]
["2026-09-15T17:16:53.793100+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:16:53.793134+00:00", "quote", 5.84, 5.87]
["2026-09-15T17:16:53.793396+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:16:53.793396+00:00", "trade", 5.85, 5.0]
["2026-09-15T17:16:53.890832+00:00", "quote", 5.84, 5.88]
["2026-09-15T17:16:54.330536+00:00", "trade", 5.88, 288.0]
["2026-09-15T17:16:54.331063+00:00", "trade", 5.87, 150.0]
["2026-09-15T17:16:54.331416+00:00", "trade", 5.86, 133.0]
["2026-09-15T17:16:54.331695+00:00", "trade", 5.86, 45.0]
["2026-09-15T17:16:54.331703+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:16:54.331808+00:00", "trade", 5.86, 133.0]
["2026-09-15T17:16:54.331857+00:00", "trade", 5.86, 45.0]
["2026-09-15T17:16:54.345421+00:00", "trade", 5.86, 500.0]
["2026-09-15T17:16:54.361557+00:00", "trade", 5.87, 133.0]
["2026-09-15T17:16:54.663203+00:00", "quote", 5.84, 5.88]
["2026-09-15T17:16:55.313220+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:16:56.356248+00:00", "quote", 5.84, 5.9]
["2026-09-15T17:16:57.743807+00:00", "trade", 5.87, 9.0]
["2026-09-15T17:16:58.827384+00:00", "trade", 5.86, 1.0]
["2026-09-15T17:16:58.828204+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:16:59.067492+00:00", "quote", 5.84, 5.86]
["2026-09-15T17:16:59.569042+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:17:02.730484+00:00", "trade", 5.86, 60.0]
["2026-09-15T17:17:03.280606+00:00", "trade", 5.8435, 350.0]
["2026-09-15T17:17:03.938993+00:00", "trade", 5.85, 2.0]
["2026-09-15T17:17:05.604048+00:00", "trade", 5.85, 10.0]
["2026-09-15T17:17:06.292262+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:17:06.292263+00:00", "quote", 5.84, 5.86]
["2026-09-15T17:17:08.998509+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:17:09.009716+00:00", "trade", 5.86, 1.0]
["2026-09-15T17:17:10.979455+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:17:12.155443+00:00", "trade", 5.85, 3.0]
["2026-09-15T17:17:12.725545+00:00", "trade", 5.85, 5.0]
["2026-09-15T17:17:12.817135+00:00", "trade", 5.85, 9.0]
["2026-09-15T17:17:13.823151+00:00", "trade", 5.84, 25.0]
["2026-09-15T17:17:14.781820+00:00", "quote", 5.84, 5.85]
["2026-09-15T17:17:16.655747+00:00", "trade", 5.85, 3.0]
["2026-09-15T17:17:17.028350+00:00", "trade", 5.845, 1.0]
["2026-09-15T17:17:21.446826+00:00", "quote", 5.84, 5.86]
["2026-09-15T17:17:22.579931+00:00", "trade", 5.8401, 40.0]
["2026-09-15T17:17:22.682330+00:00", "trade", 5.85, 17.0]
["2026-09-15T17:17:23.796669+00:00", "trade", 5.85, 600.0]
["2026-09-15T17:17:25.136087+00:00", "trade", 5.84, 467.0]
["2026-09-15T17:17:25.136089+00:00", "quote", 5.84, 5.86]
["2026-09-15T17:17:25.136345+00:00", "trade", 5.84, 133.0]
["2026-09-15T17:17:25.136348+00:00", "quote", 5.83, 5.86]
["2026-09-15T17:17:25.136423+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:17:25.136463+00:00", "trade", 5.84, 4.0]
["2026-09-15T17:17:25.160695+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:17:25.160983+00:00", "trade", 5.84, 33.0]
["2026-09-15T17:17:25.210211+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:17:25.210469+00:00", "trade", 5.84, 50.0]
["2026-09-15T17:17:25.268648+00:00", "quote", 5.83, 5.85]
["2026-09-15T17:17:29.786829+00:00", "trade", 5.84, 21.0]
["2026-09-15T17:17:29.943345+00:00", "trade", 5.84, 38.0]
["2026-09-15T17:17:30.640197+00:00", "trade", 5.84, 1.0]
["2026-09-15T17:17:30.640210+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:17:30.655516+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:17:30.660050+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:17:30.660971+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:17:31.429268+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:17:31.430146+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:17:31.430192+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:17:31.436964+00:00", "trade", 5.84, 48.0]
["2026-09-15T17:17:31.441962+00:00", "trade", 5.85, 48.0]
["2026-09-15T17:17:35.463971+00:00", "trade", 5.84, 639.0]
["2026-09-15T17:17:38.095358+00:00", "quote", 5.83, 5.85]
["2026-09-15T17:17:38.241464+00:00", "quote", 5.83, 5.84]
["2026-09-15T17:17:44.860493+00:00", "trade", 5.835, 2.0]
["2026-09-15T17:17:44.860504+00:00", "trade", 5.83, 2.0]
["2026-09-15T17:17:44.860611+00:00", "trade", 5.835, 68.0]
["2026-09-15T17:17:44.861118+00:00", "quote", 5.83, 5.84]
["2026-09-15T17:17:48.859451+00:00", "trade", 5.835, 5.0]
["2026-09-15T17:17:50.847440+00:00", "trade", 5.84, 2100.0]
["2026-09-15T17:17:50.862217+00:00", "trade", 5.84, 1500.0]
["2026-09-15T17:17:50.862259+00:00", "quote", 5.83, 5.84]
["2026-09-15T17:17:50.862260+00:00", "trade", 5.84, 100.0]
["2026-09-15T17:17:50.862264+00:00", "trade", 5.84, 116.0]
["2026-09-15T17:17:50.862266+00:00", "quote", 5.83, 5.85]
["2026-09-15T17:17:50.862284+00:00", "trade", 5.84, 133.0]
["2026-09-15T17:17:50.862819+00:00", "trade", 5.84, 7.0]
["2026-09-15T17:17:50.863680+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:17:50.863704+00:00", "trade", 5.85, 50.0]
["2026-09-15T17:17:50.863704+00:00", "trade", 5.85, 165.0]
["2026-09-15T17:17:50.863734+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:17:50.863790+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:17:50.863831+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:17:50.863899+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:17:50.863901+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:17:50.863920+00:00", "quote", 5.84, 5.85]
["2026-09-15T17:17:50.863927+00:00", "quote", 5.84, 5.85]
["2026-09-15T17:17:50.864047+00:00", "trade", 5.85, 7.0]
["2026-09-15T17:17:50.864049+00:00", "trade", 5.85, 75.0]
["2026-09-15T17:17:50.864050+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:17:50.864056+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:17:50.864064+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:17:50.864065+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:17:50.864089+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:17:50.864103+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:17:50.864120+00:00", "quote", 5.84, 5.89]
["2026-09-15T17:17:50.864121+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:17:50.864179+00:00", "quote", 5.85, 5.89]
["2026-09-15T17:17:50.864311+00:00", "quote", 5.85, 5.89]
["2026-09-15T17:17:50.864596+00:00", "quote", 5.85, 5.89]
["2026-09-15T17:17:50.864743+00:00", "quote", 5.83, 5.89]
["2026-09-15T17:17:50.865106+00:00", "trade", 5.85, 27.0]
["2026-09-15T17:17:50.865112+00:00", "quote", 5.83, 5.89]
["2026-09-15T17:17:50.865235+00:00", "quote", 5.85, 5.89]
["2026-09-15T17:17:51.570223+00:00", "trade", 5.8524, 92.0]
["2026-09-15T17:17:52.426042+00:00", "trade", 5.886, 4.0]
["2026-09-15T17:17:54.633523+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:17:58.899932+00:00", "quote", 5.85, 5.89]
["2026-09-15T17:17:59.427398+00:00", "trade", 5.87, 14.0]
["2026-09-15T17:18:00.167675+00:00", "trade", 5.87, 85.0]
["2026-09-15T17:18:00.278027+00:00", "trade", 5.8542, 5.0]
["2026-09-15T17:18:03.136302+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:18:03.137336+00:00", "trade", 5.889, 50.0]
["2026-09-15T17:18:05.278217+00:00", "quote", 5.84, 5.89]
["2026-09-15T17:18:06.191093+00:00", "trade", 5.8726, 8.0]
["2026-09-15T17:18:10.535298+00:00", "trade", 5.85, 50.0]
["2026-09-15T17:18:11.903403+00:00", "trade", 5.8726, 3.0]
["2026-09-15T17:18:11.903760+00:00", "trade", 5.8726, 1.0]
["2026-09-15T17:18:14.272662+00:00", "quote", 5.84, 5.86]
["2026-09-15T17:18:16.034299+00:00", "trade", 5.84, 10.0]
["2026-09-15T17:18:19.881630+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:18:19.888934+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:18:20.006924+00:00", "trade", 5.85, 2.0]
["2026-09-15T17:18:22.699669+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:18:26.686701+00:00", "trade", 5.85, 5.0]
["2026-09-15T17:18:27.862167+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:18:27.862174+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:18:27.862174+00:00", "trade", 5.86, 130.0]
["2026-09-15T17:18:27.862174+00:00", "quote", 5.84, 5.89]
["2026-09-15T17:18:27.862193+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:18:27.862239+00:00", "trade", 5.85, 100.0]
["2026-09-15T17:18:27.862628+00:00", "trade", 5.86, 2000.0]
["2026-09-15T17:18:27.862818+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:18:27.863181+00:00", "trade", 5.86, 532.0]
["2026-09-15T17:18:27.865445+00:00", "trade", 5.8813, 1406.0]
["2026-09-15T17:18:27.865804+00:00", "trade", 5.865, 200.0]
["2026-09-15T17:18:27.865873+00:00", "trade", 5.865, 400.0]
["2026-09-15T17:18:27.877438+00:00", "trade", 5.85, 500.0]
["2026-09-15T17:18:27.893640+00:00", "trade", 5.86, 532.0]
["2026-09-15T17:18:28.165625+00:00", "trade", 5.865, 200.0]
["2026-09-15T17:18:30.475390+00:00", "trade", 5.85, 44.0]
["2026-09-15T17:18:32.618728+00:00", "trade", 5.85, 50.0]
["2026-09-15T17:18:32.972598+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:18:32.972740+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:18:32.973762+00:00", "trade", 5.865, 50.0]
["2026-09-15T17:18:37.240599+00:00", "trade", 5.8401, 426.0]
["2026-09-15T17:18:37.241307+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:18:38.231306+00:00", "trade", 5.865, 3200.0]
["2026-09-15T17:18:38.609311+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:18:40.452159+00:00", "trade", 5.8415, 17.0]
["2026-09-15T17:18:40.453869+00:00", "trade", 5.87, 17.0]
["2026-09-15T17:18:42.002837+00:00", "trade", 5.87, 8.0]
["2026-09-15T17:18:44.945818+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:18:45.981195+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:18:45.982983+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:18:45.983064+00:00", "trade", 5.88, 19.0]
["2026-09-15T17:18:46.798543+00:00", "trade", 5.8802, 1.0]
["2026-09-15T17:18:47.450078+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:18:47.450098+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:18:47.963279+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:18:47.967426+00:00", "trade", 5.88, 532.0]
["2026-09-15T17:18:47.979630+00:00", "trade", 5.8652, 660.0]
["2026-09-15T17:18:47.982653+00:00", "trade", 5.88, 532.0]
["2026-09-15T17:18:48.338084+00:00", "trade", 5.89, 169.0]
["2026-09-15T17:18:48.338448+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:18:48.589112+00:00", "trade", 5.8899, 1.0]
["2026-09-15T17:18:49.815120+00:00", "trade", 5.875, 38.0]
["2026-09-15T17:18:51.567110+00:00", "trade", 5.8802, 1.0]
["2026-09-15T17:18:51.977701+00:00", "trade", 5.887, 50.0]
["2026-09-15T17:18:53.020916+00:00", "trade", 5.8891, 1000.0]
["2026-09-15T17:18:55.149240+00:00", "trade", 5.875, 6.0]
["2026-09-15T17:18:58.755510+00:00", "trade", 5.875, 52.0]
["2026-09-15T17:18:58.863526+00:00", "trade", 5.8601, 1.0]
["2026-09-15T17:19:01.467369+00:00", "quote", 5.85, 5.89]
["2026-09-15T17:19:01.756639+00:00", "trade", 5.8793, 55.0]
["2026-09-15T17:19:02.093375+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:19:06.300485+00:00", "trade", 5.8501, 10.0]
["2026-09-15T17:19:06.562078+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:19:06.562173+00:00", "trade", 5.88, 21.0]
["2026-09-15T17:19:06.562175+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:19:06.562175+00:00", "trade", 5.89, 129.0]
["2026-09-15T17:19:06.562175+00:00", "quote", 5.85, 5.89]
["2026-09-15T17:19:06.562243+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:19:06.567495+00:00", "quote", 5.85, 5.89]
["2026-09-15T17:19:12.995641+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:19:15.077823+00:00", "trade", 5.8899, 57.0]
["2026-09-15T17:19:15.696199+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:19:15.872352+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:19:20.915325+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:19:23.190798+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:19:23.769339+00:00", "trade", 5.875, 70.0]
["2026-09-15T17:19:23.851589+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:19:24.100761+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:19:26.641259+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:19:28.234364+00:00", "trade", 5.8619, 135.0]
["2026-09-15T17:19:28.234686+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:19:28.273061+00:00", "trade", 5.879, 5.0]
["2026-09-15T17:19:28.291700+00:00", "trade", 5.8725, 8.0]
["2026-09-15T17:19:28.334553+00:00", "trade", 5.875, 25.0]
["2026-09-15T17:19:28.671122+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:19:29.874096+00:00", "trade", 5.8899, 3.0]
["2026-09-15T17:19:33.996080+00:00", "trade", 5.863, 10.0]
["2026-09-15T17:19:37.475108+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:19:40.620757+00:00", "trade", 5.863, 4.0]
["2026-09-15T17:19:42.950486+00:00", "trade", 5.87, 3.0]
["2026-09-15T17:19:42.950487+00:00", "trade", 5.875, 92.0]
["2026-09-15T17:19:42.950549+00:00", "trade", 5.87, 13.0]
["2026-09-15T17:19:42.950552+00:00", "trade", 5.87, 13.0]
["2026-09-15T17:19:42.950630+00:00", "trade", 5.87, 16.0]
["2026-09-15T17:19:43.950178+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:19:43.950252+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:19:43.953332+00:00", "trade", 5.87, 16.0]
["2026-09-15T17:19:43.953334+00:00", "trade", 5.87, 13.0]
["2026-09-15T17:19:43.953334+00:00", "trade", 5.87, 13.0]
["2026-09-15T17:19:43.953700+00:00", "trade", 5.87, 15.0]
["2026-09-15T17:19:43.965996+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:19:43.966552+00:00", "trade", 5.87, 15.0]
["2026-09-15T17:19:43.966591+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:19:43.966906+00:00", "trade", 5.875, 15.0]
["2026-09-15T17:19:45.685164+00:00", "trade", 5.863, 8.0]
["2026-09-15T17:19:46.294587+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:19:47.044695+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:19:47.709773+00:00", "trade", 5.875, 13.0]
["2026-09-15T17:19:49.280353+00:00", "quote", 5.86, 5.88]
["2026-09-15T17:19:53.139381+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:19:53.139382+00:00", "trade", 5.87, 33.0]
["2026-09-15T17:19:53.139384+00:00", "trade", 5.87, 67.0]
["2026-09-15T17:19:53.139425+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:19:53.139454+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:19:53.139455+00:00", "trade", 5.86, 8.0]
["2026-09-15T17:19:53.139456+00:00", "quote", 5.86, 5.88]
["2026-09-15T17:19:53.139479+00:00", "trade", 5.87, 66.0]
["2026-09-15T17:19:53.139725+00:00", "trade", 5.87, 12.0]
["2026-09-15T17:19:53.139729+00:00", "trade", 5.87, 12.0]
["2026-09-15T17:19:53.139992+00:00", "trade", 5.87, 13.0]
["2026-09-15T17:19:53.140003+00:00", "trade", 5.87, 14.0]
["2026-09-15T17:19:53.140047+00:00", "quote", 5.86, 5.88]
["2026-09-15T17:19:53.982362+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:19:53.982470+00:00", "trade", 5.88, 75.0]
["2026-09-15T17:19:53.983077+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:19:53.983078+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:19:53.983078+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:19:53.983079+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:19:59.655809+00:00", "trade", 5.8801, 25.0]
["2026-09-15T17:20:00.325752+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:20:00.325753+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:20:00.325755+00:00", "trade", 5.9, 18.0]
["2026-09-15T17:20:00.325756+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:00.325780+00:00", "quote", 5.87, 5.89]
["2026-09-15T17:20:00.326137+00:00", "trade", 5.89, 129.0]
["2026-09-15T17:20:00.326137+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:00.326321+00:00", "trade", 5.89, 871.0]
["2026-09-15T17:20:00.326323+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:20:00.326323+00:00", "trade", 5.9, 81.0]
["2026-09-15T17:20:00.326323+00:00", "quote", 5.87, 5.91]
["2026-09-15T17:20:00.326386+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:20:00.326464+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:20:00.326467+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:20:00.326467+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:20:00.326468+00:00", "trade", 5.94, 70.0]
["2026-09-15T17:20:00.326469+00:00", "quote", 5.87, 5.91]
["2026-09-15T17:20:00.326471+00:00", "quote", 5.87, 5.94]
["2026-09-15T17:20:00.326489+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:20:00.326489+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:20:00.326496+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:20:00.326504+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:20:00.326525+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:20:00.326531+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:20:00.326743+00:00", "trade", 5.93, 133.0]
["2026-09-15T17:20:00.326751+00:00", "trade", 5.94, 67.0]
["2026-09-15T17:20:00.326753+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:20:00.326859+00:00", "trade", 5.9, 32.0]
["2026-09-15T17:20:00.326903+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:20:00.327006+00:00", "trade", 5.93, 101.0]
["2026-09-15T17:20:00.327074+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:20:00.327176+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:00.327177+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:00.327266+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:20:00.327340+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:20:00.327871+00:00", "trade", 5.91, 133.0]
["2026-09-15T17:20:00.327871+00:00", "trade", 5.91, 67.0]
["2026-09-15T17:20:00.327874+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:20:00.327894+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:20:00.366812+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:00.428471+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:20:01.280902+00:00", "quote", 5.86, 5.95]
["2026-09-15T17:20:01.281593+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:20:01.281654+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:20:02.093198+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:20:02.402769+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:20:02.402770+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:20:02.402788+00:00", "quote", 5.86, 5.94]
["2026-09-15T17:20:05.484764+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:13.997694+00:00", "trade", 5.915, 20.0]
["2026-09-15T17:20:14.403993+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:20:15.787934+00:00", "trade", 5.8986, 7.0]
["2026-09-15T17:20:19.003740+00:00", "trade", 5.9227, 1.0]
["2026-09-15T17:20:20.559859+00:00", "trade", 5.9001, 3.0]
["2026-09-15T17:20:23.551799+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:23.555368+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:20:23.555368+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:20:23.555380+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:23.555392+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:23.555428+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:20:23.559377+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:23.559554+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:28.911863+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:20:28.911868+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:28.911907+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:28.916047+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:28.920672+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:28.920700+00:00", "trade", 5.89, 133.0]
["2026-09-15T17:20:28.920701+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:28.920888+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:33.182441+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:20:33.182441+00:00", "trade", 5.91, 84.0]
["2026-09-15T17:20:33.182459+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:33.186452+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:33.186623+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:33.508353+00:00", "trade", 5.915, 4.0]
["2026-09-15T17:20:34.201237+00:00", "quote", 5.89, 5.94]
["2026-09-15T17:20:35.088150+00:00", "trade", 5.9, 22.0]
["2026-09-15T17:20:35.091793+00:00", "trade", 5.8901, 40.0]
["2026-09-15T17:20:37.625665+00:00", "quote", 5.89, 5.93]
["2026-09-15T17:20:41.243537+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:20:42.087500+00:00", "trade", 5.89, 335.0]
["2026-09-15T17:20:44.718457+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:20:46.545463+00:00", "quote", 5.89, 5.91]
["2026-09-15T17:20:46.545520+00:00", "trade", 5.89, 380.0]
["2026-09-15T17:20:46.545520+00:00", "quote", 5.87, 5.91]
["2026-09-15T17:20:46.545530+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:20:46.545824+00:00", "trade", 5.89, 89.0]
["2026-09-15T17:20:46.545825+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:20:47.197509+00:00", "trade", 5.87, 8.0]
["2026-09-15T17:20:48.444654+00:00", "trade", 5.91, 18.0]
["2026-09-15T17:20:52.756505+00:00", "trade", 5.885, 100.0]
["2026-09-15T17:20:52.756506+00:00", "trade", 5.885, 100.0]
["2026-09-15T17:20:52.873554+00:00", "trade", 5.9014, 35.0]
["2026-09-15T17:21:02.977182+00:00", "trade", 5.89, 13.0]
["2026-09-15T17:21:10.014660+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:21:13.453532+00:00", "trade", 5.895, 4.0]
["2026-09-15T17:21:24.808357+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:21:24.810972+00:00", "trade", 5.885, 4.0]
["2026-09-15T17:21:24.964289+00:00", "trade", 5.89, 2.0]
["2026-09-15T17:21:24.969951+00:00", "quote", 5.89, 5.91]
["2026-09-15T17:21:24.969972+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:21:24.969973+00:00", "trade", 5.89, 198.0]
["2026-09-15T17:21:24.969993+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:21:24.970004+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:21:24.970274+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:21:24.970275+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:21:24.970276+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:21:24.970289+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:21:26.492382+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:21:28.234568+00:00", "quote", 5.86, 5.88]
["2026-09-15T17:21:28.771885+00:00", "quote", 5.86, 5.88]
["2026-09-15T17:21:28.977201+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:21:29.887705+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:21:29.887786+00:00", "trade", 5.87, 44.0]
["2026-09-15T17:21:34.704256+00:00", "trade", 5.88, 542.0]
["2026-09-15T17:21:34.704940+00:00", "trade", 5.8799, 542.0]
["2026-09-15T17:21:34.716445+00:00", "trade", 5.879, 200.0]
["2026-09-15T17:21:34.716454+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:21:34.716820+00:00", "trade", 5.879, 104.0]
["2026-09-15T17:21:34.717435+00:00", "trade", 5.8799, 300.0]
["2026-09-15T17:21:34.719429+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:21:34.719446+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:21:34.719508+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:21:34.719556+00:00", "quote", 5.86, 5.88]
["2026-09-15T17:21:34.719557+00:00", "trade", 5.88, 96.0]
["2026-09-15T17:21:34.719597+00:00", "trade", 5.88, 75.0]
["2026-09-15T17:21:34.719686+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:21:34.719689+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:21:34.719867+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:21:34.720067+00:00", "trade", 5.8799, 96.0]
["2026-09-15T17:21:34.720400+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:21:34.720429+00:00", "trade", 5.8799, 517.0]
["2026-09-15T17:21:34.968005+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:21:42.006342+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:21:42.010635+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:21:44.948323+00:00", "trade", 5.885, 100.0]
["2026-09-15T17:21:47.230023+00:00", "trade", 5.8601, 1.0]
["2026-09-15T17:21:48.428586+00:00", "trade", 5.885, 10.0]
["2026-09-15T17:21:50.320935+00:00", "trade", 5.885, 20.0]
["2026-09-15T17:21:53.413030+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:21:53.857256+00:00", "trade", 5.885, 75.0]
["2026-09-15T17:21:56.678022+00:00", "trade", 5.89, 9.0]
["2026-09-15T17:21:57.597087+00:00", "trade", 5.885, 5.0]
["2026-09-15T17:21:57.603410+00:00", "trade", 5.88, 150.0]
["2026-09-15T17:21:57.606076+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:21:57.606077+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:21:57.606129+00:00", "trade", 5.88, 7.0]
["2026-09-15T17:21:58.989760+00:00", "trade", 5.885, 20.0]
["2026-09-15T17:21:59.311544+00:00", "trade", 5.88, 16.0]
["2026-09-15T17:21:59.312702+00:00", "trade", 5.89, 4.0]
["2026-09-15T17:21:59.726907+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:22:03.324770+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:22:06.493006+00:00", "trade", 5.88, 14.0]
["2026-09-15T17:22:06.493007+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:22:06.497045+00:00", "trade", 5.88, 34.0]
["2026-09-15T17:22:08.484347+00:00", "quote", 5.86, 5.91]
["2026-09-15T17:22:11.411346+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:22:11.933044+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:22:11.934068+00:00", "trade", 5.895, 50.0]
["2026-09-15T17:22:11.934798+00:00", "trade", 5.895, 50.0]
["2026-09-15T17:22:15.589106+00:00", "trade", 5.9099, 20.0]
["2026-09-15T17:22:16.857861+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:22:16.910824+00:00", "trade", 5.8809, 2.0]
["2026-09-15T17:22:20.962556+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:22:26.336148+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:22:30.054873+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:22:30.256821+00:00", "trade", 5.89, 40.0]
["2026-09-15T17:22:32.032846+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:22:32.033087+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:22:32.033406+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:22:32.033421+00:00", "trade", 5.9, 16.0]
["2026-09-15T17:22:32.033462+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:22:32.033517+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:22:32.033517+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:22:32.033517+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:22:32.033518+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:22:32.033689+00:00", "trade", 5.8999, 200.0]
["2026-09-15T17:22:32.033835+00:00", "trade", 5.8999, 100.0]
["2026-09-15T17:22:33.793876+00:00", "trade", 5.895, 500.0]
["2026-09-15T17:22:34.263752+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:22:34.264495+00:00", "trade", 5.9099, 100.0]
["2026-09-15T17:22:34.264537+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:22:34.264819+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:22:34.264821+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:22:34.264897+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:22:34.265105+00:00", "quote", 5.89, 5.93]
["2026-09-15T17:22:34.265120+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:22:34.265194+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:22:34.265195+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:22:34.265196+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:22:34.265234+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:22:34.265265+00:00", "quote", 5.89, 5.95]
["2026-09-15T17:22:34.265396+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:22:34.269204+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:22:34.269298+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:22:34.269374+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:22:34.273259+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:22:35.130068+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:22:38.812362+00:00", "trade", 5.9046, 215.0]
["2026-09-15T17:22:40.147938+00:00", "trade", 5.9027, 29.0]
["2026-09-15T17:22:40.149722+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:22:41.091023+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:22:41.091544+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:22:42.513920+00:00", "trade", 5.9499, 100.0]
["2026-09-15T17:22:42.514534+00:00", "trade", 5.93, 5.0]
["2026-09-15T17:22:42.517247+00:00", "trade", 5.93, 45.0]
["2026-09-15T17:22:42.517416+00:00", "trade", 5.94, 5.0]
["2026-09-15T17:22:42.517603+00:00", "trade", 5.94, 50.0]
["2026-09-15T17:22:42.985804+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:22:44.545291+00:00", "trade", 5.925, 2.0]
["2026-09-15T17:22:50.791897+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:22:52.412443+00:00", "trade", 5.9471, 100.0]
["2026-09-15T17:22:56.404565+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:22:57.467298+00:00", "trade", 5.92, 2000.0]
["2026-09-15T17:22:58.917938+00:00", "trade", 5.94, 500.0]
["2026-09-15T17:23:04.103902+00:00", "trade", 5.9376, 3.0]
["2026-09-15T17:23:05.396725+00:00", "quote", 5.91, 5.94]
["2026-09-15T17:23:05.970103+00:00", "trade", 5.9281, 5.0]
["2026-09-15T17:23:07.570857+00:00", "trade", 5.9347, 10.0]
["2026-09-15T17:23:07.571116+00:00", "trade", 5.94, 1.0]
["2026-09-15T17:23:07.571117+00:00", "trade", 5.94, 3.0]
["2026-09-15T17:23:08.220029+00:00", "trade", 5.94, 297.0]
["2026-09-15T17:23:08.292078+00:00", "quote", 5.93, 5.94]
["2026-09-15T17:23:10.152817+00:00", "trade", 5.935, 741.0]
["2026-09-15T17:23:11.792470+00:00", "quote", 5.93, 5.94]
["2026-09-15T17:23:14.420834+00:00", "trade", 5.935, 10.0]
["2026-09-15T17:23:14.421149+00:00", "trade", 5.935, 1.0]
["2026-09-15T17:23:15.521070+00:00", "trade", 5.93, 5.0]
["2026-09-15T17:23:15.521071+00:00", "trade", 5.93, 10.0]
["2026-09-15T17:23:15.521071+00:00", "quote", 5.93, 5.94]
["2026-09-15T17:23:16.087833+00:00", "trade", 5.9386, 3.0]
["2026-09-15T17:23:20.492770+00:00", "trade", 5.94, 125.0]
["2026-09-15T17:23:20.492771+00:00", "trade", 5.94, 50.0]
["2026-09-15T17:23:20.492774+00:00", "quote", 5.93, 5.95]
["2026-09-15T17:23:20.493470+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:23:20.493471+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:23:20.493482+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:23:20.493810+00:00", "trade", 5.95, 20.0]
["2026-09-15T17:23:20.493813+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:23:20.493813+00:00", "trade", 5.95, 50.0]
["2026-09-15T17:23:20.720171+00:00", "trade", 5.9301, 17.0]
["2026-09-15T17:23:21.207637+00:00", "trade", 5.96, 1.0]
["2026-09-15T17:23:30.381544+00:00", "trade", 5.955, 4.0]
["2026-09-15T17:23:30.497791+00:00", "trade", 5.955, 18.0]
["2026-09-15T17:23:30.545129+00:00", "trade", 5.955, 19.0]
["2026-09-15T17:23:31.032524+00:00", "trade", 5.9455, 120.0]
["2026-09-15T17:23:32.078032+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:23:32.078089+00:00", "trade", 5.96, 3.0]
["2026-09-15T17:23:34.231806+00:00", "trade", 5.96, 81.0]
["2026-09-15T17:23:34.238457+00:00", "trade", 5.96, 200.0]
["2026-09-15T17:23:35.189910+00:00", "trade", 5.9429, 808.0]
["2026-09-15T17:23:35.190270+00:00", "trade", 5.9429, 1.0]
["2026-09-15T17:23:36.796233+00:00", "trade", 5.95, 3.0]
["2026-09-15T17:23:36.796234+00:00", "trade", 5.95, 2.0]
["2026-09-15T17:23:39.525336+00:00", "trade", 5.9401, 50.0]
["2026-09-15T17:23:39.637201+00:00", "trade", 5.96, 1.0]
["2026-09-15T17:23:41.428171+00:00", "trade", 5.9717, 500.0]
["2026-09-15T17:23:41.775378+00:00", "trade", 5.9511, 200.0]
["2026-09-15T17:23:42.829195+00:00", "trade", 5.94, 14.0]
["2026-09-15T17:23:44.976624+00:00", "trade", 5.96, 50.0]
["2026-09-15T17:23:44.976648+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:23:44.976661+00:00", "trade", 5.96, 4.0]
["2026-09-15T17:23:44.976662+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:23:44.976925+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:23:44.977014+00:00", "trade", 5.96, 4.0]
["2026-09-15T17:23:44.977016+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:23:44.977024+00:00", "trade", 5.96, 4.0]
["2026-09-15T17:23:44.977025+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:23:47.391689+00:00", "trade", 5.965, 85.0]
["2026-09-15T17:23:47.392079+00:00", "trade", 5.965, 85.0]
["2026-09-15T17:23:47.392327+00:00", "trade", 5.965, 4.0]
["2026-09-15T17:23:47.392429+00:00", "trade", 5.965, 4.0]
["2026-09-15T17:23:47.392614+00:00", "trade", 5.965, 85.0]
["2026-09-15T17:23:47.400394+00:00", "trade", 5.98, 25.0]
["2026-09-15T17:23:47.400404+00:00", "trade", 5.965, 25.0]
["2026-09-15T17:23:47.400831+00:00", "trade", 5.965, 3712.0]
["2026-09-15T17:23:47.400908+00:00", "trade", 5.979, 3712.0]
["2026-09-15T17:23:49.208868+00:00", "trade", 5.98, 40.0]
["2026-09-15T17:23:52.717846+00:00", "trade", 5.9748, 50.0]
["2026-09-15T17:23:54.064059+00:00", "trade", 5.9691, 2000.0]
["2026-09-15T17:23:56.017750+00:00", "quote", 5.95, 5.97]
["2026-09-15T17:23:56.021500+00:00", "trade", 5.96, 75.0]
["2026-09-15T17:23:56.022060+00:00", "trade", 5.96, 75.0]
["2026-09-15T17:23:56.022168+00:00", "trade", 5.96, 45.0]
["2026-09-15T17:23:56.026121+00:00", "trade", 5.96, 25.0]
["2026-09-15T17:24:03.668468+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:24:04.397803+00:00", "trade", 5.96, 3.0]
["2026-09-15T17:24:04.754309+00:00", "trade", 5.96, 2.0]
["2026-09-15T17:24:04.754657+00:00", "trade", 5.97, 2.0]
["2026-09-15T17:24:09.383892+00:00", "trade", 5.9692, 655.0]
["2026-09-15T17:24:09.759762+00:00", "trade", 5.96, 1.0]
["2026-09-15T17:24:11.085262+00:00", "trade", 5.96, 30.0]
["2026-09-15T17:24:11.085328+00:00", "trade", 5.96, 20.0]
["2026-09-15T17:24:11.085395+00:00", "trade", 5.96, 11.0]
["2026-09-15T17:24:11.087445+00:00", "trade", 5.9699, 30.0]
["2026-09-15T17:24:12.355743+00:00", "trade", 5.9501, 20.0]
["2026-09-15T17:24:12.794509+00:00", "trade", 5.9699, 100.0]
["2026-09-15T17:24:13.635314+00:00", "trade", 5.96, 1.0]
["2026-09-15T17:24:17.154240+00:00", "trade", 5.96, 3.0]
["2026-09-15T17:24:17.597774+00:00", "trade", 5.96, 17.0]
["2026-09-15T17:24:19.357976+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:24:19.778763+00:00", "trade", 5.97, 2.0]
["2026-09-15T17:24:21.704509+00:00", "trade", 5.97, 50.0]
["2026-09-15T17:24:24.877625+00:00", "trade", 5.98, 133.0]
["2026-09-15T17:24:24.877626+00:00", "trade", 5.98, 133.0]
["2026-09-15T17:24:24.877627+00:00", "trade", 5.99, 14.0]
["2026-09-15T17:24:24.878054+00:00", "trade", 5.97, 52.0]
["2026-09-15T17:24:24.878058+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:24:24.878059+00:00", "trade", 5.97, 50.0]
["2026-09-15T17:24:24.878059+00:00", "trade", 5.98, 500.0]
["2026-09-15T17:24:24.878059+00:00", "trade", 5.98, 4.0]
["2026-09-15T17:24:24.878223+00:00", "trade", 5.97, 1.0]
["2026-09-15T17:24:24.878225+00:00", "trade", 5.98, 266.0]
["2026-09-15T17:24:24.878225+00:00", "trade", 5.98, 100.0]
["2026-09-15T17:24:24.878228+00:00", "trade", 5.98, 100.0]
["2026-09-15T17:24:24.878230+00:00", "trade", 5.99, 31.0]
["2026-09-15T17:24:24.878231+00:00", "quote", 5.95, 6.0]
["2026-09-15T17:24:24.878233+00:00", "trade", 5.99, 200.0]
["2026-09-15T17:24:24.878233+00:00", "trade", 5.99, 133.0]
["2026-09-15T17:24:24.878235+00:00", "trade", 5.99, 133.0]
["2026-09-15T17:24:24.878236+00:00", "trade", 6.0, 121.0]
["2026-09-15T17:24:27.265848+00:00", "trade", 5.9947, 300.0]
["2026-09-15T17:24:27.989289+00:00", "trade", 5.9657, 296.0]
["2026-09-15T17:24:28.582178+00:00", "trade", 5.975, 4.0]
["2026-09-15T17:24:29.134938+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:24:31.791373+00:00", "trade", 5.98, 12.0]
["2026-09-15T17:24:33.934371+00:00", "trade", 5.9999, 83.0]
["2026-09-15T17:24:33.934990+00:00", "trade", 5.98, 38.0]
["2026-09-15T17:24:33.936514+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:24:40.745068+00:00", "trade", 5.99, 1.0]
["2026-09-15T17:24:41.689243+00:00", "trade", 5.98, 5.0]
["2026-09-15T17:24:42.512381+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:24:45.821862+00:00", "trade", 5.98, 20.0]
["2026-09-15T17:24:45.825790+00:00", "trade", 5.98, 50.0]
["2026-09-15T17:24:45.825851+00:00", "trade", 5.98, 50.0]
["2026-09-15T17:24:47.103770+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:24:48.178872+00:00", "trade", 5.9947, 10.0]
["2026-09-15T17:24:48.543048+00:00", "trade", 5.98, 56.0]
["2026-09-15T17:24:48.543779+00:00", "trade", 5.98, 100.0]
["2026-09-15T17:24:48.544130+00:00", "trade", 5.98, 33.0]
["2026-09-15T17:24:48.844659+00:00", "quote", 5.97, 6.0]
["2026-09-15T17:24:48.977352+00:00", "trade", 5.9958, 34.0]
["2026-09-15T17:24:50.479963+00:00", "trade", 5.9804, 100.0]
["2026-09-15T17:24:51.279936+00:00", "quote", 5.97, 6.0]
["2026-09-15T17:24:52.596538+00:00", "trade", 5.985, 100.0]
["2026-09-15T17:24:53.132366+00:00", "trade", 5.985, 25.0]
["2026-09-15T17:24:56.037372+00:00", "trade", 5.985, 500.0]
["2026-09-15T17:24:56.279036+00:00", "trade", 5.985, 1000.0]
["2026-09-15T17:24:58.349558+00:00", "trade", 5.985, 5.0]
["2026-09-15T17:25:00.992047+00:00", "trade", 5.98, 12.0]
["2026-09-15T17:25:00.992102+00:00", "trade", 5.98, 100.0]
["2026-09-15T17:25:04.682738+00:00", "trade", 5.98, 2.0]
["2026-09-15T17:25:05.069449+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:25:05.073200+00:00", "trade", 5.98, 14.0]
["2026-09-15T17:25:09.425459+00:00", "trade", 5.99, 1.0]
["2026-09-15T17:25:09.425509+00:00", "trade", 6.0, 280.0]
["2026-09-15T17:25:09.425522+00:00", "trade", 5.9969, 280.0]
["2026-09-15T17:25:09.425637+00:00", "trade", 5.9969, 879.0]
["2026-09-15T17:25:11.561586+00:00", "trade", 6.0, 30.0]
["2026-09-15T17:25:11.561914+00:00", "trade", 5.985, 30.0]
["2026-09-15T17:25:12.848983+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:25:12.850902+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:25:12.850922+00:00", "quote", 5.97, 5.99]
["2026-09-15T17:25:12.850936+00:00", "quote", 5.97, 5.98]
["2026-09-15T17:25:12.850981+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:25:12.851294+00:00", "trade", 5.97, 154.0]
["2026-09-15T17:25:12.851295+00:00", "trade", 5.97, 2.0]
["2026-09-15T17:25:12.851295+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:25:12.851597+00:00", "quote", 5.96, 5.99]
["2026-09-15T17:25:12.851743+00:00", "quote", 5.96, 5.99]
["2026-09-15T17:25:12.852031+00:00", "quote", 5.96, 5.99]
["2026-09-15T17:25:12.856095+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:25:12.856611+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:25:12.866590+00:00", "trade", 5.96, 10.0]
["2026-09-15T17:25:12.866618+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:25:12.866642+00:00", "trade", 5.96, 83.0]
["2026-09-15T17:25:12.866971+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:25:12.866972+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:25:12.868190+00:00", "trade", 5.95, 300.0]
["2026-09-15T17:25:12.868192+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:25:12.869217+00:00", "trade", 5.9701, 51.0]
["2026-09-15T17:25:12.871680+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:25:12.916434+00:00", "trade", 5.965, 1.0]
["2026-09-15T17:25:13.990853+00:00", "trade", 5.9501, 500.0]
["2026-09-15T17:25:14.367316+00:00", "quote", 5.95, 6.0]
["2026-09-15T17:25:14.368911+00:00", "trade", 5.96, 5.0]
["2026-09-15T17:25:19.407162+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:25:20.360262+00:00", "trade", 5.98, 50.0]
["2026-09-15T17:25:20.982358+00:00", "trade", 5.9876, 700.0]
["2026-09-15T17:25:24.539707+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:25:26.425511+00:00", "trade", 5.98, 167.0]
["2026-09-15T17:25:29.037401+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:25:32.684452+00:00", "trade", 5.96, 1.0]
["2026-09-15T17:25:33.077056+00:00", "trade", 5.98, 300.0]
["2026-09-15T17:25:34.301113+00:00", "quote", 5.95, 6.0]
["2026-09-15T17:25:34.303393+00:00", "trade", 5.975, 30.0]
["2026-09-15T17:25:34.937738+00:00", "trade", 5.975, 30.0]
["2026-09-15T17:25:35.145440+00:00", "trade", 5.975, 4.0]
["2026-09-15T17:25:35.956316+00:00", "trade", 5.975, 600.0]
["2026-09-15T17:25:37.320954+00:00", "trade", 5.97, 35.0]
["2026-09-15T17:25:37.370136+00:00", "trade", 5.975, 75.0]
["2026-09-15T17:25:37.370416+00:00", "trade", 5.97, 133.0]
["2026-09-15T17:25:37.370876+00:00", "trade", 5.975, 75.0]
["2026-09-15T17:25:37.371284+00:00", "trade", 5.975, 17.0]
["2026-09-15T17:25:41.318017+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:25:41.318667+00:00", "trade", 5.98, 73.0]
["2026-09-15T17:25:41.318990+00:00", "trade", 5.98, 73.0]
["2026-09-15T17:25:41.464449+00:00", "trade", 5.9975, 5.0]
["2026-09-15T17:25:41.640328+00:00", "trade", 5.98, 100.0]
["2026-09-15T17:25:41.647165+00:00", "trade", 5.98, 100.0]
["2026-09-15T17:25:41.650201+00:00", "trade", 5.98, 100.0]
["2026-09-15T17:25:44.211985+00:00", "trade", 5.98, 20.0]
["2026-09-15T17:25:46.848885+00:00", "quote", 5.97, 6.0]
["2026-09-15T17:25:49.937520+00:00", "trade", 5.985, 1000.0]
["2026-09-15T17:25:50.680046+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:25:50.686182+00:00", "trade", 5.98, 21.0]
["2026-09-15T17:25:51.256637+00:00", "trade", 5.985, 2.0]
["2026-09-15T17:25:51.257648+00:00", "trade", 5.985, 50.0]
["2026-09-15T17:25:51.852895+00:00", "trade", 5.971, 160.0]
["2026-09-15T17:25:52.216938+00:00", "trade", 5.9999, 16.0]
["2026-09-15T17:25:53.393596+00:00", "quote", 5.97, 5.98]
["2026-09-15T17:25:53.963429+00:00", "trade", 5.9798, 500.0]
["2026-09-15T17:25:54.951861+00:00", "quote", 5.97, 6.0]
["2026-09-15T17:25:55.379206+00:00", "trade", 5.9748, 10.0]
["2026-09-15T17:25:56.789974+00:00", "trade", 5.9706, 3.0]
["2026-09-15T17:25:58.962823+00:00", "trade", 5.998, 1111.0]
["2026-09-15T17:25:59.282143+00:00", "quote", 5.97, 6.0]
["2026-09-15T17:25:59.587744+00:00", "quote", 5.98, 6.0]
["2026-09-15T17:26:01.637840+00:00", "quote", 5.98, 5.99]
["2026-09-15T17:26:01.637982+00:00", "trade", 5.99, 148.0]
["2026-09-15T17:26:01.638377+00:00", "trade", 5.98, 16.0]
["2026-09-15T17:26:01.638379+00:00", "quote", 5.98, 5.99]
["2026-09-15T17:26:01.901184+00:00", "trade", 5.985, 3.0]
["2026-09-15T17:26:03.625006+00:00", "trade", 5.985, 1.0]
["2026-09-15T17:26:04.940511+00:00", "trade", 5.99, 1.0]
["2026-09-15T17:26:04.940520+00:00", "trade", 5.985, 1.0]
["2026-09-15T17:26:04.940566+00:00", "trade", 5.985, 50.0]
["2026-09-15T17:26:04.940589+00:00", "trade", 5.99, 50.0]
["2026-09-15T17:26:04.940683+00:00", "trade", 5.985, 114.0]
["2026-09-15T17:26:04.940964+00:00", "trade", 5.98, 5.0]
["2026-09-15T17:26:04.941342+00:00", "trade", 5.98, 6.0]
["2026-09-15T17:26:08.838664+00:00", "trade", 5.985, 20.0]
["2026-09-15T17:26:08.839060+00:00", "trade", 5.98, 2.0]
["2026-09-15T17:26:08.872479+00:00", "trade", 5.9899, 31.0]
["2026-09-15T17:26:08.873176+00:00", "trade", 5.98, 3.0]
["2026-09-15T17:26:10.543590+00:00", "trade", 5.99, 1.0]
["2026-09-15T17:26:10.671567+00:00", "trade", 5.98, 31.0]
["2026-09-15T17:26:12.601299+00:00", "trade", 5.99, 1.0]
["2026-09-15T17:26:14.628938+00:00", "trade", 5.9899, 100.0]
["2026-09-15T17:26:14.629334+00:00", "trade", 5.985, 11.0]
["2026-09-15T17:26:15.397544+00:00", "trade", 5.985, 10.0]
["2026-09-15T17:26:15.397939+00:00", "trade", 5.985, 1.0]
["2026-09-15T17:26:16.334879+00:00", "trade", 5.99, 50.0]
["2026-09-15T17:26:16.365732+00:00", "trade", 5.99, 50.0]
["2026-09-15T17:26:22.479317+00:00", "trade", 5.985, 20.0]
["2026-09-15T17:26:23.989520+00:00", "trade", 5.9801, 63.0]
["2026-09-15T17:26:23.989917+00:00", "trade", 5.985, 7.0]
["2026-09-15T17:26:24.041217+00:00", "trade", 5.985, 72.0]
["2026-09-15T17:26:29.954097+00:00", "trade", 5.985, 100.0]
["2026-09-15T17:26:29.954494+00:00", "trade", 5.98, 11.0]
["2026-09-15T17:26:29.956181+00:00", "trade", 5.985, 50.0]
["2026-09-15T17:26:29.956876+00:00", "trade", 5.98, 5.0]
["2026-09-15T17:26:30.890992+00:00", "trade", 5.985, 100.0]
["2026-09-15T17:26:31.082303+00:00", "trade", 5.985, 50.0]
["2026-09-15T17:26:31.091591+00:00", "trade", 5.99, 100.0]
["2026-09-15T17:26:31.091593+00:00", "quote", 5.98, 5.99]
["2026-09-15T17:26:31.091866+00:00", "trade", 5.99, 50.0]
["2026-09-15T17:26:31.092145+00:00", "trade", 5.99, 20.0]
["2026-09-15T17:26:31.092146+00:00", "trade", 5.99, 4.0]
["2026-09-15T17:26:31.092231+00:00", "trade", 5.99, 4.0]
["2026-09-15T17:26:31.092270+00:00", "trade", 5.99, 50.0]
["2026-09-15T17:26:31.092272+00:00", "quote", 5.98, 5.99]
["2026-09-15T17:26:31.092273+00:00", "trade", 5.99, 50.0]
["2026-09-15T17:26:31.092352+00:00", "trade", 5.99, 50.0]
["2026-09-15T17:26:31.092433+00:00", "trade", 5.99, 76.0]
["2026-09-15T17:26:31.092434+00:00", "trade", 5.99, 100.0]
["2026-09-15T17:26:31.092441+00:00", "quote", 5.98, 6.0]
["2026-09-15T17:26:31.092497+00:00", "quote", 5.98, 6.0]
["2026-09-15T17:26:31.092543+00:00", "quote", 5.98, 6.0]
["2026-09-15T17:26:31.092550+00:00", "trade", 5.99, 52.0]
["2026-09-15T17:26:31.092557+00:00", "trade", 5.99, 20.0]
["2026-09-15T17:26:31.096534+00:00", "quote", 5.98, 6.0]
["2026-09-15T17:26:31.097268+00:00", "quote", 5.99, 6.0]
["2026-09-15T17:26:31.553641+00:00", "trade", 5.995, 100.0]
["2026-09-15T17:26:34.481734+00:00", "trade", 5.995, 100.0]
["2026-09-15T17:26:37.571646+00:00", "trade", 5.9901, 1.0]
["2026-09-15T17:26:37.842735+00:00", "trade", 5.995, 100.0]
["2026-09-15T17:26:39.940335+00:00", "trade", 5.995, 10.0]
["2026-09-15T17:26:39.942516+00:00", "trade", 5.9999, 10.0]
["2026-09-15T17:26:40.329135+00:00", "trade", 5.995, 100.0]
["2026-09-15T17:26:40.329787+00:00", "trade", 5.995, 46.0]
["2026-09-15T17:26:44.904882+00:00", "trade", 5.995, 250.0]
["2026-09-15T17:26:44.904908+00:00", "trade", 5.99, 250.0]
["2026-09-15T17:26:44.904951+00:00", "trade", 5.99, 250.0]
["2026-09-15T17:26:44.904952+00:00", "trade", 5.99, 100.0]
["2026-09-15T17:26:44.905359+00:00", "trade", 5.99, 726.0]
["2026-09-15T17:26:44.905359+00:00", "quote", 5.99, 6.0]
["2026-09-15T17:26:44.905475+00:00", "trade", 5.995, 4.0]
["2026-09-15T17:26:44.905526+00:00", "trade", 5.99, 3.0]
["2026-09-15T17:26:44.905528+00:00", "trade", 5.99, 146.0]
["2026-09-15T17:26:44.905528+00:00", "trade", 5.99, 5.0]
["2026-09-15T17:26:44.905529+00:00", "quote", 5.98, 6.0]
["2026-09-15T17:26:44.905533+00:00", "quote", 5.98, 6.0]
["2026-09-15T17:26:44.909712+00:00", "quote", 5.98, 6.0]
["2026-09-15T17:26:47.823736+00:00", "trade", 6.0, 83.0]
["2026-09-15T17:26:48.880297+00:00", "trade", 6.0, 4.0]
["2026-09-15T17:26:48.880459+00:00", "trade", 5.99, 4.0]
["2026-09-15T17:26:49.035211+00:00", "quote", 5.98, 5.99]
["2026-09-15T17:26:51.604062+00:00", "trade", 5.985, 5.0]
["2026-09-15T17:26:56.005381+00:00", "trade", 5.9886, 3.0]
["2026-09-15T17:26:56.197815+00:00", "trade", 5.985, 1.0]
["2026-09-15T17:26:59.384897+00:00", "trade", 5.9887, 125.0]
["2026-09-15T17:26:59.384994+00:00", "trade", 5.9887, 1.0]
["2026-09-15T17:26:59.385300+00:00", "trade", 5.98, 13.0]
["2026-09-15T17:27:00.660305+00:00", "trade", 5.9899, 10.0]
["2026-09-15T17:27:00.660702+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:27:02.766174+00:00", "trade", 5.985, 5.0]
["2026-09-15T17:27:02.901717+00:00", "quote", 5.98, 6.0]
["2026-09-15T17:27:02.906009+00:00", "trade", 5.9801, 160.0]
["2026-09-15T17:27:03.047748+00:00", "trade", 5.99, 7.0]
["2026-09-15T17:27:03.047866+00:00", "trade", 5.99, 4.0]
["2026-09-15T17:27:03.047876+00:00", "trade", 5.99, 2.0]
["2026-09-15T17:27:03.047910+00:00", "trade", 5.99, 150.0]
["2026-09-15T17:27:03.047946+00:00", "trade", 5.99, 100.0]
["2026-09-15T17:27:03.047947+00:00", "trade", 5.99, 150.0]
["2026-09-15T17:27:03.047955+00:00", "trade", 5.99, 50.0]
["2026-09-15T17:27:03.048002+00:00", "trade", 5.99, 133.0]
["2026-09-15T17:27:03.048092+00:00", "trade", 5.99, 4.0]
["2026-09-15T17:27:03.048186+00:00", "trade", 5.99, 4.0]
["2026-09-15T17:27:03.048187+00:00", "trade", 5.99, 30.0]
["2026-09-15T17:27:03.048893+00:00", "trade", 5.99, 22.0]
["2026-09-15T17:27:03.048894+00:00", "trade", 5.99, 133.0]
["2026-09-15T17:27:03.049315+00:00", "trade", 5.99, 4.0]
["2026-09-15T17:27:03.052021+00:00", "trade", 5.99, 70.0]
["2026-09-15T17:27:03.054299+00:00", "trade", 5.99, 150.0]
["2026-09-15T17:27:03.054560+00:00", "trade", 5.99, 100.0]
["2026-09-15T17:27:03.055992+00:00", "trade", 5.99, 500.0]
["2026-09-15T17:27:03.058645+00:00", "trade", 5.99, 300.0]
["2026-09-15T17:27:03.061881+00:00", "trade", 5.99, 133.0]
["2026-09-15T17:27:03.064248+00:00", "trade", 5.99, 150.0]
["2026-09-15T17:27:03.064933+00:00", "trade", 6.0, 8700.0]
["2026-09-15T17:27:03.064974+00:00", "trade", 6.0, 50.0]
["2026-09-15T17:27:03.064976+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:27:03.065003+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:27:03.065003+00:00", "quote", 5.99, 6.0]
["2026-09-15T17:27:03.065004+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:27:03.065008+00:00", "trade", 6.0, 100.0]
["2026-09-15T17:27:03.065032+00:00", "trade", 6.0, 39.0]
["2026-09-15T17:27:03.065157+00:00", "trade", 5.999, 1200.0]
["2026-09-15T17:27:03.065221+00:00", "trade", 6.0, 39.0]
["2026-09-15T17:27:03.065241+00:00", "trade", 6.0, 61.0]
["2026-09-15T17:27:03.065252+00:00", "trade", 6.0, 918.0]
["2026-09-15T17:27:03.065257+00:00", "quote", 5.99, 6.0]
["2026-09-15T17:27:03.065263+00:00", "trade", 6.0, 10.0]
["2026-09-15T17:27:03.065269+00:00", "trade", 6.0, 200.0]
["2026-09-15T17:27:03.065280+00:00", "trade", 6.0, 82.0]
["2026-09-15T17:27:03.065302+00:00", "trade", 6.0, 500.0]
["2026-09-15T17:27:03.065512+00:00", "trade", 6.01, 7.0]
["2026-09-15T17:27:03.065536+00:00", "trade", 6.0, 33.0]
["2026-09-15T17:27:03.065538+00:00", "trade", 6.0, 1.0]
["2026-09-15T17:27:03.065538+00:00", "trade", 6.0, 500.0]
["2026-09-15T17:27:03.065538+00:00", "quote", 5.99, 6.03]
["2026-09-15T17:27:03.065551+00:00", "quote", 5.99, 6.03]
["2026-09-15T17:27:03.065837+00:00", "quote", 5.98, 6.03]
["2026-09-15T17:27:03.065923+00:00", "trade", 6.02, 15.0]
["2026-09-15T17:27:03.065988+00:00", "quote", 5.98, 6.03]
["2026-09-15T17:27:03.066207+00:00", "quote", 5.99, 6.03]
["2026-09-15T17:27:03.066213+00:00", "trade", 6.02, 10.0]
["2026-09-15T17:27:03.066213+00:00", "trade", 6.02, 15.0]
["2026-09-15T17:27:03.066305+00:00", "quote", 5.98, 6.03]
["2026-09-15T17:27:03.066910+00:00", "quote", 6.0, 6.03]
["2026-09-15T17:27:03.067558+00:00", "trade", 5.99, 300.0]
["2026-09-15T17:27:03.068873+00:00", "trade", 6.0, 600.0]
["2026-09-15T17:27:03.075984+00:00", "trade", 5.99, 4.0]
["2026-09-15T17:27:03.166810+00:00", "quote", 6.0, 6.03]
["2026-09-15T17:27:05.575519+00:00", "trade", 6.015, 200.0]
["2026-09-15T17:27:11.254439+00:00", "trade", 6.015, 200.0]
["2026-09-15T17:27:11.448418+00:00", "trade", 6.0275, 48.0]
["2026-09-15T17:27:11.654340+00:00", "trade", 6.0036, 500.0]
["2026-09-15T17:27:11.655069+00:00", "quote", 5.98, 6.03]
["2026-09-15T17:27:11.656095+00:00", "trade", 6.0, 500.0]
["2026-09-15T17:27:11.656938+00:00", "quote", 6.0, 6.03]
["2026-09-15T17:27:19.030063+00:00", "trade", 6.03, 1500.0]
["2026-09-15T17:27:19.030254+00:00", "trade", 6.029, 100.0]
["2026-09-15T17:27:19.030298+00:00", "trade", 6.03, 200.0]
["2026-09-15T17:27:19.030480+00:00", "trade", 6.03, 200.0]
["2026-09-15T17:27:19.457087+00:00", "trade", 6.015, 100.0]
["2026-09-15T17:27:19.614454+00:00", "trade", 6.015, 16.0]
["2026-09-15T17:27:21.843335+00:00", "trade", 6.0299, 16.0]
["2026-09-15T17:27:23.837667+00:00", "trade", 6.015, 16.0]
["2026-09-15T17:27:26.515737+00:00", "trade", 6.015, 16.0]
["2026-09-15T17:27:28.321520+00:00", "trade", 6.015, 16.0]
["2026-09-15T17:27:29.936997+00:00", "trade", 6.015, 16.0]
["2026-09-15T17:27:31.437708+00:00", "trade", 6.0005, 20.0]
["2026-09-15T17:27:31.590524+00:00", "trade", 6.015, 16.0]
["2026-09-15T17:27:32.839596+00:00", "trade", 6.0151, 1.0]
["2026-09-15T17:27:34.744285+00:00", "trade", 6.0099, 17.0]
["2026-09-15T17:27:34.744650+00:00", "trade", 6.0099, 1.0]
["2026-09-15T17:27:34.956246+00:00", "trade", 6.0005, 12.0]
["2026-09-15T17:27:38.608186+00:00", "quote", 6.01, 6.03]
["2026-09-15T17:27:38.608919+00:00", "trade", 6.02, 50.0]
["2026-09-15T17:27:38.611561+00:00", "trade", 6.02, 50.0]
["2026-09-15T17:27:38.612637+00:00", "trade", 6.02, 50.0]
["2026-09-15T17:27:38.612692+00:00", "trade", 6.02, 50.0]
["2026-09-15T17:27:38.613064+00:00", "trade", 6.02, 12.0]
["2026-09-15T17:27:38.614458+00:00", "trade", 6.02, 50.0]
["2026-09-15T17:27:38.614517+00:00", "trade", 6.02, 50.0]
["2026-09-15T17:27:38.614574+00:00", "trade", 6.02, 50.0]
["2026-09-15T17:27:38.615016+00:00", "trade", 6.02, 50.0]
["2026-09-15T17:27:38.615105+00:00", "trade", 6.02, 50.0]
["2026-09-15T17:27:38.615189+00:00", "trade", 6.02, 50.0]
["2026-09-15T17:27:38.616823+00:00", "trade", 6.02, 29.0]
["2026-09-15T17:27:38.617149+00:00", "trade", 6.02, 37.0]
["2026-09-15T17:27:38.638260+00:00", "trade", 6.02, 71.0]
["2026-09-15T17:27:38.648445+00:00", "trade", 6.02, 50.0]
["2026-09-15T17:27:41.578633+00:00", "trade", 6.02, 25.0]
["2026-09-15T17:27:41.579340+00:00", "trade", 6.01, 2.0]
["2026-09-15T17:27:41.579340+00:00", "quote", 6.0, 6.03]
["2026-09-15T17:27:43.814520+00:00", "trade", 6.026, 200.0]
["2026-09-15T17:27:47.489104+00:00", "trade", 6.0299, 16.0]
["2026-09-15T17:27:48.466812+00:00", "trade", 6.0275, 5.0]
["2026-09-15T17:27:48.628934+00:00", "trade", 6.015, 16.0]
["2026-09-15T17:27:50.397464+00:00", "trade", 6.027, 16.0]
["2026-09-15T17:27:52.185581+00:00", "trade", 6.03, 142.0]
["2026-09-15T17:27:52.281871+00:00", "trade", 6.015, 16.0]
["2026-09-15T17:27:53.955942+00:00", "trade", 6.0299, 16.0]
["2026-09-15T17:27:54.549451+00:00", "trade", 6.0275, 304.0]
["2026-09-15T17:27:56.039317+00:00", "trade", 6.0299, 16.0]
["2026-09-15T17:27:57.490923+00:00", "trade", 6.015, 16.0]
["2026-09-15T17:27:58.111515+00:00", "trade", 6.015, 3.0]
["2026-09-15T17:27:58.867843+00:00", "trade", 6.015, 16.0]
["2026-09-15T17:27:58.944015+00:00", "trade", 6.015, 6.0]
["2026-09-15T17:28:00.041733+00:00", "trade", 6.015, 300.0]
["2026-09-15T17:28:00.042851+00:00", "trade", 6.015, 200.0]
["2026-09-15T17:28:00.306292+00:00", "trade", 6.015, 16.0]
["2026-09-15T17:28:00.520837+00:00", "trade", 6.027, 1.0]
["2026-09-15T17:28:01.848859+00:00", "trade", 6.027, 6.0]
["2026-09-15T17:28:06.081799+00:00", "trade", 6.015, 65.0]
["2026-09-15T17:28:08.783722+00:00", "trade", 6.015, 166.0]
["2026-09-15T17:28:08.956288+00:00", "trade", 6.0208, 40.0]
["2026-09-15T17:28:13.350912+00:00", "trade", 6.0299, 40.0]
["2026-09-15T17:28:15.225549+00:00", "trade", 6.03, 400.0]
["2026-09-15T17:28:15.225592+00:00", "trade", 6.03, 500.0]
["2026-09-15T17:28:15.225592+00:00", "quote", 6.0, 6.03]
["2026-09-15T17:28:15.225611+00:00", "quote", 6.01, 6.03]
["2026-09-15T17:28:15.225618+00:00", "quote", 6.01, 6.03]
["2026-09-15T17:28:15.225976+00:00", "trade", 6.03, 100.0]
["2026-09-15T17:28:15.225976+00:00", "trade", 6.03, 100.0]
["2026-09-15T17:28:15.225976+00:00", "trade", 6.03, 10.0]
["2026-09-15T17:28:15.225976+00:00", "trade", 6.03, 10.0]
["2026-09-15T17:28:15.226160+00:00", "trade", 6.03, 542.0]
["2026-09-15T17:28:15.226162+00:00", "quote", 6.01, 6.08]
["2026-09-15T17:28:15.226168+00:00", "quote", 6.01, 6.08]
["2026-09-15T17:28:15.226240+00:00", "quote", 6.01, 6.08]
["2026-09-15T17:28:15.226283+00:00", "quote", 6.01, 6.08]
["2026-09-15T17:28:15.226706+00:00", "quote", 6.01, 6.08]
["2026-09-15T17:28:15.227120+00:00", "quote", 6.01, 6.08]
["2026-09-15T17:28:15.234241+00:00", "quote", 6.0, 6.08]
["2026-09-15T17:28:19.533263+00:00", "quote", 6.01, 6.08]
["2026-09-15T17:28:20.853780+00:00", "quote", 6.01, 6.08]
["2026-09-15T17:28:22.608053+00:00", "trade", 6.06, 25.0]
["2026-09-15T17:28:24.853646+00:00", "quote", 6.03, 6.08]
["2026-09-15T17:28:25.347631+00:00", "trade", 6.06, 50.0]
["2026-09-15T17:28:25.348155+00:00", "quote", 6.03, 6.08]
["2026-09-15T17:28:25.348257+00:00", "trade", 6.06, 7.0]
["2026-09-15T17:28:25.349263+00:00", "trade", 6.0794, 50.0]
["2026-09-15T17:28:25.352272+00:00", "quote", 6.03, 6.08]
["2026-09-15T17:28:28.297100+00:00", "trade", 6.055, 30.0]
["2026-09-15T17:28:33.285786+00:00", "trade", 6.055, 6.0]
["2026-09-15T17:28:34.766637+00:00", "trade", 6.055, 16.0]
["2026-09-15T17:28:37.713866+00:00", "trade", 6.0799, 40.0]
["2026-09-15T17:28:40.693538+00:00", "trade", 6.0743, 40.0]
["2026-09-15T17:28:44.931252+00:00", "trade", 6.055, 16.0]
["2026-09-15T17:28:51.321048+00:00", "trade", 6.0301, 500.0]
["2026-09-15T17:28:52.210013+00:00", "quote", 6.03, 6.08]
["2026-09-15T17:28:57.140170+00:00", "trade", 6.055, 100.0]
["2026-09-15T17:28:57.141840+00:00", "trade", 6.0501, 100.0]
["2026-09-15T17:28:58.976102+00:00", "quote", 6.02, 6.08]
["2026-09-15T17:29:01.049355+00:00", "trade", 6.05, 28.0]
["2026-09-15T17:29:04.518536+00:00", "quote", 6.03, 6.08]
["2026-09-15T17:29:07.679083+00:00", "trade", 6.055, 8.0]
["2026-09-15T17:29:07.692872+00:00", "trade", 6.055, 15.0]
["2026-09-15T17:29:07.692930+00:00", "trade", 6.055, 85.0]
["2026-09-15T17:29:07.701382+00:00", "trade", 6.055, 20.0]
["2026-09-15T17:29:07.705067+00:00", "trade", 6.055, 4.0]
["2026-09-15T17:29:08.822498+00:00", "trade", 6.055, 40.0]
["2026-09-15T17:29:11.737250+00:00", "trade", 6.0799, 50.0]
["2026-09-15T17:29:11.763010+00:00", "trade", 6.055, 22.0]
["2026-09-15T17:29:20.121638+00:00", "trade", 6.0742, 30.0]
["2026-09-15T17:29:22.183685+00:00", "trade", 6.055, 220.0]
["2026-09-15T17:29:24.436647+00:00", "trade", 6.04, 200.0]
["2026-09-15T17:29:24.546519+00:00", "trade", 6.0301, 1000.0]
["2026-09-15T17:29:24.924272+00:00", "trade", 6.07, 100.0]
["2026-09-15T17:29:24.924273+00:00", "trade", 6.08, 10.0]
["2026-09-15T17:29:24.924275+00:00", "trade", 6.08, 22.0]
["2026-09-15T17:29:24.924826+00:00", "trade", 6.055, 63.0]
["2026-09-15T17:29:24.924867+00:00", "trade", 6.055, 37.0]
["2026-09-15T17:29:24.924997+00:00", "trade", 6.08, 163.0]
["2026-09-15T17:29:24.924999+00:00", "quote", 6.03, 6.08]
["2026-09-15T17:29:25.134737+00:00", "trade", 6.0449, 500.0]
["2026-09-15T17:29:26.089827+00:00", "trade", 6.0743, 50.0]
["2026-09-15T17:29:28.577067+00:00", "trade", 6.055, 1.0]
["2026-09-15T17:29:28.785928+00:00", "trade", 6.066, 50.0]
["2026-09-15T17:29:31.187774+00:00", "trade", 6.055, 200.0]
["2026-09-15T17:29:33.234979+00:00", "trade", 6.055, 100.0]
["2026-09-15T17:29:34.468280+00:00", "trade", 6.07, 16.0]
["2026-09-15T17:29:39.607824+00:00", "quote", 6.05, 6.08]
["2026-09-15T17:29:40.181397+00:00", "trade", 6.065, 8.0]
["2026-09-15T17:29:41.091236+00:00", "trade", 6.077, 50.0]
["2026-09-15T17:29:41.232145+00:00", "trade", 6.065, 100.0]
["2026-09-15T17:29:41.240130+00:00", "trade", 6.07, 84.0]
["2026-09-15T17:29:41.243573+00:00", "trade", 6.07, 16.0]
["2026-09-15T17:29:42.316155+00:00", "trade", 6.053, 50.0]
["2026-09-15T17:29:44.675004+00:00", "trade", 6.0688, 399.0]
["2026-09-15T17:29:45.173605+00:00", "quote", 6.05, 6.08]
["2026-09-15T17:29:46.463579+00:00", "quote", 6.05, 6.08]
["2026-09-15T17:29:47.649181+00:00", "trade", 6.065, 1.0]
["2026-09-15T17:29:55.183038+00:00", "trade", 6.065, 1.0]
["2026-09-15T17:29:55.312040+00:00", "quote", 6.02, 6.08]
["2026-09-15T17:29:55.312417+00:00", "trade", 6.055, 100.0]
["2026-09-15T17:29:55.318670+00:00", "trade", 6.08, 157.0]
["2026-09-15T17:29:55.357738+00:00", "trade", 6.05, 100.0]
["2026-09-15T17:29:55.483018+00:00", "trade", 6.0403, 500.0]
["2026-09-15T17:30:00.420426+00:00", "trade", 6.0731, 2.0]
["2026-09-15T17:30:01.397080+00:00", "trade", 6.0793, 35.0]
["2026-09-15T17:30:04.003881+00:00", "trade", 6.0732, 93.0]
["2026-09-15T17:30:04.004237+00:00", "trade", 6.0732, 1.0]
["2026-09-15T17:30:06.819020+00:00", "trade", 6.0775, 10.0]
["2026-09-15T17:30:09.337131+00:00", "trade", 6.04, 150.0]
["2026-09-15T17:30:10.445412+00:00", "quote", 6.02, 6.08]
["2026-09-15T17:30:15.641979+00:00", "trade", 6.05, 28.0]
["2026-09-15T17:30:17.008141+00:00", "trade", 6.07, 292.0]
["2026-09-15T17:30:25.457081+00:00", "trade", 6.05, 4.0]
["2026-09-15T17:30:25.457083+00:00", "trade", 6.05, 10.0]
["2026-09-15T17:30:25.457637+00:00", "trade", 6.05, 1.0]
["2026-09-15T17:30:25.457663+00:00", "trade", 6.05, 4.0]
["2026-09-15T17:30:25.459620+00:00", "trade", 6.05, 4.0]
["2026-09-15T17:30:25.461256+00:00", "trade", 6.04, 5.0]
["2026-09-15T17:30:25.488755+00:00", "trade", 6.05, 14.0]
["2026-09-15T17:30:26.976792+00:00", "trade", 6.0775, 516.0]
["2026-09-15T17:30:27.498731+00:00", "trade", 6.08, 20.0]
["2026-09-15T17:30:27.499311+00:00", "trade", 6.05, 20.0]
["2026-09-15T17:30:27.674201+00:00", "trade", 6.0225, 7.0]
["2026-09-15T17:30:28.402573+00:00", "trade", 6.05, 107.0]
["2026-09-15T17:30:31.170424+00:00", "trade", 6.0775, 4.0]
["2026-09-15T17:30:32.387874+00:00", "quote", 6.02, 6.05]
["2026-09-15T17:30:32.387944+00:00", "trade", 6.04, 100.0]
["2026-09-15T17:30:33.155701+00:00", "trade", 6.035, 13.0]
["2026-09-15T17:30:34.349678+00:00", "trade", 6.035, 1000.0]
["2026-09-15T17:30:34.378029+00:00", "trade", 6.035, 3.0]
["2026-09-15T17:30:35.666225+00:00", "trade", 6.035, 80.0]
["2026-09-15T17:30:35.890677+00:00", "trade", 6.035, 1.0]
["2026-09-15T17:30:40.035255+00:00", "quote", 6.02, 6.05]
["2026-09-15T17:30:41.448381+00:00", "quote", 6.02, 6.05]
["2026-09-15T17:30:42.151577+00:00", "trade", 6.035, 20.0]
["2026-09-15T17:30:42.286286+00:00", "quote", 6.02, 6.08]
["2026-09-15T17:30:42.303026+00:00", "trade", 6.05, 4.0]
["2026-09-15T17:30:42.596314+00:00", "trade", 6.05, 102.0]
["2026-09-15T17:30:44.131509+00:00", "trade", 6.0249, 169.0]
["2026-09-15T17:30:44.131873+00:00", "trade", 6.0249, 1.0]
["2026-09-15T17:30:48.985580+00:00", "trade", 6.03, 30.0]
["2026-09-15T17:30:48.985622+00:00", "quote", 6.02, 6.06]
["2026-09-15T17:30:48.985877+00:00", "trade", 6.03, 35.0]
["2026-09-15T17:30:51.726369+00:00", "trade", 6.0201, 5.0]
["2026-09-15T17:30:52.070427+00:00", "trade", 6.0201, 5.0]
["2026-09-15T17:30:55.474298+00:00", "trade", 6.04, 300.0]
["2026-09-15T17:31:01.501181+00:00", "quote", 6.03, 6.06]
["2026-09-15T17:31:01.694384+00:00", "trade", 6.0588, 1.0]
["2026-09-15T17:31:03.614491+00:00", "trade", 6.045, 6.0]
["2026-09-15T17:31:04.793280+00:00", "quote", 6.03, 6.05]
["2026-09-15T17:31:04.793317+00:00", "trade", 6.03, 300.0]
["2026-09-15T17:31:04.793318+00:00", "quote", 6.02, 6.05]
["2026-09-15T17:31:04.793337+00:00", "trade", 6.03, 1.0]
["2026-09-15T17:31:04.793837+00:00", "quote", 6.02, 6.05]
["2026-09-15T17:31:04.793918+00:00", "quote", 6.02, 6.06]
["2026-09-15T17:31:05.433839+00:00", "trade", 6.04, 446.0]
["2026-09-15T17:31:05.465168+00:00", "trade", 6.04, 54.0]
["2026-09-15T17:31:07.536316+00:00", "trade", 6.05, 20.0]
["2026-09-15T17:31:08.458845+00:00", "trade", 6.0201, 50.0]
["2026-09-15T17:31:08.539133+00:00", "trade", 6.04, 4.0]
["2026-09-15T17:31:10.381602+00:00", "trade", 6.04, 6.0]
["2026-09-15T17:31:13.442112+00:00", "trade", 6.04, 166.0]
["2026-09-15T17:31:13.481563+00:00", "trade", 6.04, 4.0]
["2026-09-15T17:31:18.144973+00:00", "trade", 6.04, 6.0]
["2026-09-15T17:31:20.798904+00:00", "quote", 6.03, 6.06]
["2026-09-15T17:31:20.864366+00:00", "trade", 6.0304, 3.0]
["2026-09-15T17:31:23.129709+00:00", "trade", 6.05, 1.0]
["2026-09-15T17:31:26.519372+00:00", "trade", 6.045, 8.0]
["2026-09-15T17:31:26.887171+00:00", "trade", 6.0305, 3.0]
["2026-09-15T17:31:29.562831+00:00", "trade", 6.055, 123.0]
["2026-09-15T17:31:30.575031+00:00", "trade", 6.045, 29.0]
["2026-09-15T17:31:32.257046+00:00", "trade", 6.0502, 29.0]
["2026-09-15T17:31:33.328959+00:00", "quote", 6.02, 6.06]
["2026-09-15T17:31:33.329947+00:00", "quote", 6.04, 6.06]
["2026-09-15T17:31:33.329949+00:00", "trade", 6.04, 93.0]
["2026-09-15T17:31:33.329969+00:00", "trade", 6.04, 119.0]
["2026-09-15T17:31:33.329969+00:00", "quote", 6.02, 6.06]
["2026-09-15T17:31:35.389315+00:00", "trade", 6.047, 14.0]
["2026-09-15T17:31:42.951745+00:00", "trade", 6.05, 10.0]
["2026-09-15T17:31:44.273725+00:00", "trade", 6.04, 10.0]
["2026-09-15T17:31:48.641536+00:00", "trade", 6.04, 30.0]
["2026-09-15T17:31:53.477338+00:00", "trade", 6.04, 45.0]
["2026-09-15T17:31:53.478591+00:00", "trade", 6.04, 11.0]
["2026-09-15T17:31:53.486969+00:00", "trade", 6.04, 19.0]
["2026-09-15T17:31:56.326673+00:00", "trade", 6.04, 1000.0]
["2026-09-15T17:31:58.510205+00:00", "trade", 6.04, 5.0]
["2026-09-15T17:31:58.512312+00:00", "trade", 6.04, 12.0]
["2026-09-15T17:32:02.051161+00:00", "trade", 6.04, 7.0]
["2026-09-15T17:32:04.212044+00:00", "trade", 6.04, 4.0]
["2026-09-15T17:32:06.413729+00:00", "trade", 6.03, 5.0]
["2026-09-15T17:32:06.414898+00:00", "trade", 6.0214, 20.0]
["2026-09-15T17:32:10.355065+00:00", "trade", 6.04, 4.0]
["2026-09-15T17:32:15.181974+00:00", "trade", 6.0225, 62.0]
["2026-09-15T17:32:17.306316+00:00", "trade", 6.02, 1.0]
["2026-09-15T17:32:22.520817+00:00", "quote", 6.02, 6.05]
["2026-09-15T17:32:25.159997+00:00", "trade", 6.03, 1.0]
["2026-09-15T17:32:35.119798+00:00", "trade", 6.02, 20.0]
["2026-09-15T17:32:47.578440+00:00", "trade", 6.02, 261.0]
["2026-09-15T17:32:47.578459+00:00", "quote", 6.02, 6.03]
["2026-09-15T17:32:47.578466+00:00", "quote", 6.02, 6.03]
["2026-09-15T17:32:47.578470+00:00", "trade", 6.02, 35.0]
["2026-09-15T17:32:47.578473+00:00", "quote", 6.02, 6.03]
["2026-09-15T17:32:47.578556+00:00", "trade", 6.02, 1150.0]
["2026-09-15T17:32:47.578560+00:00", "trade", 6.02, 150.0]
["2026-09-15T17:32:47.578564+00:00", "quote", 6.02, 6.03]
["2026-09-15T17:32:47.578564+00:00", "quote", 6.01, 6.03]
["2026-09-15T17:32:47.578839+00:00", "trade", 6.02, 50.0]
["2026-09-15T17:32:47.578841+00:00", "quote", 6.0, 6.03]
["2026-09-15T17:32:47.579138+00:00", "quote", 6.0, 6.05]
["2026-09-15T17:32:51.036264+00:00", "quote", 6.0, 6.06]
["2026-09-15T17:32:55.057830+00:00", "trade", 6.01, 2.0]
["2026-09-15T17:32:55.367095+00:00", "trade", 6.01, 96.0]
["2026-09-15T17:32:55.379375+00:00", "quote", 6.0, 6.02]
["2026-09-15T17:32:55.380383+00:00", "trade", 6.0, 1.0]
["2026-09-15T17:32:55.380860+00:00", "trade", 6.0, 7.0]
["2026-09-15T17:32:55.380877+00:00", "trade", 6.0, 2.0]
["2026-09-15T17:32:55.380883+00:00", "trade", 6.0, 10.0]
["2026-09-15T17:32:55.380906+00:00", "trade", 6.0, 621.0]
["2026-09-15T17:32:55.380910+00:00", "quote", 5.99, 6.02]
["2026-09-15T17:32:55.381214+00:00", "trade", 6.0, 3.0]
["2026-09-15T17:32:55.381215+00:00", "trade", 6.0, 1.0]
["2026-09-15T17:32:55.381300+00:00", "quote", 6.0, 6.02]
["2026-09-15T17:32:55.382163+00:00", "trade", 6.0, 500.0]
["2026-09-15T17:32:55.382164+00:00", "quote", 6.0, 6.02]
["2026-09-15T17:32:55.382302+00:00", "trade", 6.0, 50.0]
["2026-09-15T17:32:55.382302+00:00", "quote", 5.99, 6.02]
["2026-09-15T17:32:55.382583+00:00", "quote", 6.0, 6.02]
["2026-09-15T17:32:55.383307+00:00", "trade", 6.0, 621.0]
["2026-09-15T17:32:55.383307+00:00", "quote", 5.99, 6.02]
["2026-09-15T17:32:55.383460+00:00", "quote", 6.0, 6.02]
["2026-09-15T17:32:55.385085+00:00", "trade", 6.0, 621.0]
["2026-09-15T17:32:55.385087+00:00", "quote", 5.99, 6.02]
["2026-09-15T17:32:55.385971+00:00", "trade", 6.0, 3800.0]
["2026-09-15T17:32:55.387063+00:00", "trade", 5.99, 1050.0]
["2026-09-15T17:32:55.387064+00:00", "quote", 5.98, 6.02]
["2026-09-15T17:32:55.387359+00:00", "trade", 6.0, 200.0]
["2026-09-15T17:32:55.390464+00:00", "trade", 5.981, 5.0]
["2026-09-15T17:32:55.390473+00:00", "trade", 5.981, 45.0]
["2026-09-15T17:32:55.391988+00:00", "trade", 6.02, 1.0]
["2026-09-15T17:32:55.394084+00:00", "trade", 6.005, 1.0]
["2026-09-15T17:32:55.609933+00:00", "quote", 5.98, 6.01]
["2026-09-15T17:32:55.609968+00:00", "trade", 5.98, 150.0]
["2026-09-15T17:32:55.609970+00:00", "quote", 5.98, 6.01]
["2026-09-15T17:32:55.610490+00:00", "quote", 5.98, 6.01]
["2026-09-15T17:32:55.610570+00:00", "quote", 5.98, 6.02]
["2026-09-15T17:32:55.616085+00:00", "trade", 5.98, 100.0]
["2026-09-15T17:32:56.875216+00:00", "trade", 6.0, 5.0]
["2026-09-15T17:32:57.078512+00:00", "trade", 6.007, 30.0]
["2026-09-15T17:32:57.081606+00:00", "trade", 5.9818, 166.0]
["2026-09-15T17:33:00.013726+00:00", "trade", 5.9839, 80.0]
["2026-09-15T17:33:02.066852+00:00", "trade", 5.9801, 100.0]
["2026-09-15T17:33:03.981499+00:00", "trade", 6.0, 4.0]
["2026-09-15T17:33:05.531645+00:00", "trade", 5.99, 5.0]
["2026-09-15T17:33:06.782634+00:00", "trade", 6.0, 50.0]
["2026-09-15T17:33:07.335473+00:00", "trade", 6.0, 10.0]
["2026-09-15T17:33:10.345389+00:00", "trade", 6.0, 4.0]
["2026-09-15T17:33:10.946944+00:00", "trade", 5.9847, 93.0]
["2026-09-15T17:33:12.355062+00:00", "trade", 5.985, 20.0]
["2026-09-15T17:33:12.757360+00:00", "trade", 5.98, 50.0]
["2026-09-15T17:33:13.679059+00:00", "trade", 5.9825, 8.0]
["2026-09-15T17:33:14.807074+00:00", "trade", 5.99, 10.0]
["2026-09-15T17:33:15.067264+00:00", "trade", 5.9824, 526.0]
["2026-09-15T17:33:15.653335+00:00", "trade", 6.01, 500.0]
["2026-09-15T17:33:16.873681+00:00", "quote", 5.98, 6.02]
["2026-09-15T17:33:17.372708+00:00", "trade", 5.99, 1.0]
["2026-09-15T17:33:17.770958+00:00", "trade", 6.0, 5.0]
["2026-09-15T17:33:22.679192+00:00", "trade", 6.0175, 4.0]
["2026-09-15T17:33:23.302982+00:00", "trade", 5.99, 2.0]
["2026-09-15T17:33:23.303613+00:00", "trade", 5.99, 3.0]
["2026-09-15T17:33:23.521128+00:00", "trade", 6.0, 30.0]
["2026-09-15T17:33:24.808289+00:00", "trade", 5.9801, 50.0]
["2026-09-15T17:33:26.984901+00:00", "trade", 6.0, 1.0]
["2026-09-15T17:33:27.649085+00:00", "trade", 6.0, 50.0]
["2026-09-15T17:33:29.302456+00:00", "quote", 5.98, 6.02]
["2026-09-15T17:33:32.843237+00:00", "trade", 5.9801, 2000.0]
["2026-09-15T17:33:32.843317+00:00", "quote", 5.95, 6.02]
["2026-09-15T17:33:32.843867+00:00", "trade", 5.98, 271.0]
["2026-09-15T17:33:33.162292+00:00", "trade", 5.985, 499.0]
["2026-09-15T17:33:40.568584+00:00", "quote", 5.97, 6.02]
["2026-09-15T17:33:42.422340+00:00", "trade", 5.99, 35.0]
["2026-09-15T17:33:42.424684+00:00", "trade", 5.99, 29.0]
["2026-09-15T17:33:42.617758+00:00", "trade", 6.0175, 20.0]
["2026-09-15T17:33:44.911094+00:00", "trade", 5.99, 25.0]
["2026-09-15T17:33:51.089298+00:00", "trade", 5.98, 50.0]
["2026-09-15T17:33:57.219411+00:00", "quote", 5.97, 6.02]
["2026-09-15T17:33:57.344217+00:00", "quote", 5.97, 6.02]
["2026-09-15T17:34:01.477491+00:00", "quote", 5.97, 6.02]
["2026-09-15T17:34:01.494064+00:00", "trade", 5.995, 5.0]
["2026-09-15T17:34:04.292082+00:00", "trade", 6.0006, 50.0]
["2026-09-15T17:34:05.594016+00:00", "trade", 5.995, 3.0]
["2026-09-15T17:34:12.149337+00:00", "trade", 5.995, 50.0]
["2026-09-15T17:34:12.954065+00:00", "trade", 5.98, 16.0]
["2026-09-15T17:34:12.954066+00:00", "trade", 5.98, 28.0]
["2026-09-15T17:34:12.954248+00:00", "trade", 5.99, 10.0]
["2026-09-15T17:34:12.954528+00:00", "trade", 5.99, 12.0]
["2026-09-15T17:34:12.955506+00:00", "trade", 5.995, 12.0]
["2026-09-15T17:34:12.972004+00:00", "trade", 5.995, 100.0]
["2026-09-15T17:34:12.972111+00:00", "trade", 5.995, 100.0]
["2026-09-15T17:34:12.978997+00:00", "trade", 5.995, 100.0]
["2026-09-15T17:34:12.981623+00:00", "trade", 5.995, 2.0]
["2026-09-15T17:34:12.982100+00:00", "trade", 5.995, 2.0]
["2026-09-15T17:34:12.983598+00:00", "trade", 5.995, 2.0]
["2026-09-15T17:34:12.988376+00:00", "trade", 5.995, 2.0]
["2026-09-15T17:34:12.988650+00:00", "trade", 5.995, 22.0]
["2026-09-15T17:34:12.989608+00:00", "trade", 5.995, 46.0]
["2026-09-15T17:34:13.028097+00:00", "trade", 5.995, 20.0]
["2026-09-15T17:34:13.591932+00:00", "trade", 5.995, 100.0]
["2026-09-15T17:34:13.591981+00:00", "trade", 5.995, 100.0]
["2026-09-15T17:34:13.591987+00:00", "trade", 5.995, 100.0]
["2026-09-15T17:34:13.592321+00:00", "trade", 5.995, 100.0]
["2026-09-15T17:34:13.593570+00:00", "trade", 5.99, 600.0]
["2026-09-15T17:34:13.593609+00:00", "trade", 5.99, 24.0]
["2026-09-15T17:34:13.597368+00:00", "trade", 5.98, 34.0]
["2026-09-15T17:34:13.597376+00:00", "trade", 5.98, 24.0]
["2026-09-15T17:34:13.597377+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:34:13.597378+00:00", "quote", 5.97, 6.02]
["2026-09-15T17:34:13.598098+00:00", "trade", 5.995, 15.0]
["2026-09-15T17:34:13.599517+00:00", "trade", 5.98, 16.0]
["2026-09-15T17:34:13.600369+00:00", "quote", 5.97, 5.98]
["2026-09-15T17:34:13.600566+00:00", "trade", 5.98, 10.0]
["2026-09-15T17:34:13.851090+00:00", "quote", 5.97, 5.98]
["2026-09-15T17:34:14.532154+00:00", "trade", 5.975, 71.0]
["2026-09-15T17:34:14.535203+00:00", "trade", 5.975, 29.0]
["2026-09-15T17:34:14.535597+00:00", "trade", 5.975, 12.0]
["2026-09-15T17:34:24.019646+00:00", "trade", 5.975, 50.0]
["2026-09-15T17:34:31.793436+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:34:39.168580+00:00", "trade", 5.97, 5.0]
["2026-09-15T17:34:39.229333+00:00", "trade", 5.975, 4.0]
["2026-09-15T17:34:39.538216+00:00", "trade", 5.975, 2.0]
["2026-09-15T17:34:39.862748+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:34:39.862749+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:34:39.862805+00:00", "trade", 5.97, 33.0]
["2026-09-15T17:34:39.862839+00:00", "trade", 5.97, 170.0]
["2026-09-15T17:34:39.862839+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:34:39.862845+00:00", "trade", 5.97, 6.0]
["2026-09-15T17:34:39.862847+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:34:39.862885+00:00", "trade", 5.97, 15.0]
["2026-09-15T17:34:39.862887+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:34:39.862905+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:34:39.863112+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:34:39.863485+00:00", "trade", 5.96, 5.0]
["2026-09-15T17:34:39.866130+00:00", "trade", 5.96, 4.0]
["2026-09-15T17:34:39.867064+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:34:39.867089+00:00", "trade", 5.95, 10.0]
["2026-09-15T17:34:39.867121+00:00", "trade", 5.95, 4.0]
["2026-09-15T17:34:39.979027+00:00", "trade", 5.9531, 35.0]
["2026-09-15T17:34:40.149054+00:00", "trade", 5.977, 10.0]
["2026-09-15T17:34:40.286883+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:34:40.286899+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:34:41.760074+00:00", "trade", 5.95, 400.0]
["2026-09-15T17:34:41.760123+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:34:41.760837+00:00", "trade", 5.97, 15.0]
["2026-09-15T17:34:41.761332+00:00", "trade", 5.97, 15.0]
["2026-09-15T17:34:41.762115+00:00", "trade", 5.97, 18.0]
["2026-09-15T17:34:41.762116+00:00", "trade", 5.97, 82.0]
["2026-09-15T17:34:41.762589+00:00", "trade", 5.97, 268.0]
["2026-09-15T17:34:41.766274+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:34:41.777089+00:00", "trade", 5.965, 100.0]
["2026-09-15T17:34:46.013342+00:00", "trade", 5.9775, 171.0]
["2026-09-15T17:34:47.291664+00:00", "trade", 5.977, 50.0]
["2026-09-15T17:34:47.885225+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:34:48.234525+00:00", "trade", 5.965, 200.0]
["2026-09-15T17:34:48.618078+00:00", "trade", 5.96, 110.0]
["2026-09-15T17:34:51.536384+00:00", "trade", 5.9542, 108.0]
["2026-09-15T17:34:51.536744+00:00", "trade", 5.9542, 1.0]
["2026-09-15T17:34:51.662229+00:00", "trade", 5.96, 4.0]
["2026-09-15T17:35:00.236984+00:00", "trade", 5.9651, 28.0]
["2026-09-15T17:35:00.303593+00:00", "trade", 5.965, 154.0]
["2026-09-15T17:35:00.303983+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:35:00.306069+00:00", "trade", 5.97, 50.0]
["2026-09-15T17:35:02.509394+00:00", "trade", 5.965, 100.0]
["2026-09-15T17:35:02.510349+00:00", "trade", 5.965, 200.0]
["2026-09-15T17:35:02.517045+00:00", "trade", 5.965, 71.0]
["2026-09-15T17:35:03.084218+00:00", "trade", 5.9507, 100.0]
["2026-09-15T17:35:03.093911+00:00", "trade", 5.965, 100.0]
["2026-09-15T17:35:03.102026+00:00", "trade", 5.965, 100.0]
["2026-09-15T17:35:03.103206+00:00", "trade", 5.9506, 100.0]
["2026-09-15T17:35:03.109277+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:35:03.110172+00:00", "trade", 5.9506, 100.0]
["2026-09-15T17:35:03.114093+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:35:03.115567+00:00", "trade", 5.9506, 100.0]
["2026-09-15T17:35:03.299433+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:35:03.299441+00:00", "quote", 5.95, 5.96]
["2026-09-15T17:35:03.299502+00:00", "trade", 5.96, 380.0]
["2026-09-15T17:35:03.299503+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:35:03.299515+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:35:03.299549+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:35:03.303681+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:35:04.341667+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:35:08.315124+00:00", "quote", 5.95, 5.97]
["2026-09-15T17:35:10.372424+00:00", "trade", 5.9675, 20.0]
["2026-09-15T17:35:10.652606+00:00", "trade", 5.9501, 1.0]
["2026-09-15T17:35:10.652656+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:35:10.652763+00:00", "trade", 5.9501, 1.0]
["2026-09-15T17:35:10.652805+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:35:10.653944+00:00", "trade", 5.96, 46.0]
["2026-09-15T17:35:12.441999+00:00", "trade", 5.9699, 25.0]
["2026-09-15T17:35:13.484149+00:00", "trade", 5.96, 50.0]
["2026-09-15T17:35:19.138319+00:00", "trade", 5.96, 4.0]
["2026-09-15T17:35:19.159757+00:00", "trade", 5.95, 42.0]
["2026-09-15T17:35:20.246539+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:35:20.246539+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:35:20.246810+00:00", "quote", 5.95, 5.97]
["2026-09-15T17:35:20.246812+00:00", "trade", 5.96, 74.0]
["2026-09-15T17:35:20.246965+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:35:20.250991+00:00", "quote", 5.95, 5.97]
["2026-09-15T17:35:22.048802+00:00", "trade", 5.97, 830.0]
["2026-09-15T17:35:22.049798+00:00", "quote", 5.96, 5.97]
["2026-09-15T17:35:22.049834+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:35:22.049836+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:35:22.049939+00:00", "trade", 5.98, 1378.0]
["2026-09-15T17:35:22.049942+00:00", "quote", 5.96, 5.99]
["2026-09-15T17:35:22.049973+00:00", "trade", 5.98, 133.0]
["2026-09-15T17:35:22.050201+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:35:22.050354+00:00", "quote", 5.96, 5.99]
["2026-09-15T17:35:22.050421+00:00", "trade", 5.99, 200.0]
["2026-09-15T17:35:22.050421+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:35:22.050436+00:00", "quote", 5.95, 6.0]
["2026-09-15T17:35:22.052021+00:00", "trade", 6.0, 830.0]
["2026-09-15T17:35:22.279446+00:00", "trade", 5.99, 8.0]
["2026-09-15T17:35:22.279916+00:00", "trade", 5.99, 92.0]
["2026-09-15T17:35:22.281333+00:00", "trade", 5.9994, 8.0]
["2026-09-15T17:35:22.281409+00:00", "trade", 5.9994, 92.0]
["2026-09-15T17:35:23.518005+00:00", "trade", 5.96, 184.0]
["2026-09-15T17:35:25.987746+00:00", "quote", 5.98, 6.0]
["2026-09-15T17:35:26.053165+00:00", "trade", 5.9525, 4.0]
["2026-09-15T17:35:30.562957+00:00", "trade", 5.993, 100.0]
["2026-09-15T17:35:33.189641+00:00", "trade", 5.99, 13.0]
["2026-09-15T17:35:36.455812+00:00", "quote", 5.98, 5.99]
["2026-09-15T17:35:36.455821+00:00", "trade", 5.98, 182.0]
["2026-09-15T17:35:36.455823+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:35:36.456125+00:00", "trade", 5.97, 32.0]
["2026-09-15T17:35:38.454500+00:00", "trade", 5.9501, 31.0]
["2026-09-15T17:35:40.978924+00:00", "trade", 5.97, 4.0]
["2026-09-15T17:35:41.270449+00:00", "trade", 5.9875, 1.0]
["2026-09-15T17:35:43.653809+00:00", "trade", 5.97, 1.0]
["2026-09-15T17:35:47.368997+00:00", "quote", 5.95, 6.0]
["2026-09-15T17:35:47.484800+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:35:50.546714+00:00", "trade", 5.9758, 25.0]
["2026-09-15T17:35:51.347769+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:35:58.784079+00:00", "quote", 5.95, 5.97]
["2026-09-15T17:35:58.791768+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:35:58.793157+00:00", "trade", 5.96, 1.0]
["2026-09-15T17:36:00.761377+00:00", "quote", 5.95, 5.97]
["2026-09-15T17:36:03.659319+00:00", "trade", 5.96, 2.0]
["2026-09-15T17:36:04.956167+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:36:07.840216+00:00", "trade", 5.96, 123.0]
["2026-09-15T17:36:07.842971+00:00", "trade", 5.97, 877.0]
["2026-09-15T17:36:11.279390+00:00", "trade", 5.96, 5.0]
["2026-09-15T17:36:13.853323+00:00", "trade", 5.96, 330.0]
["2026-09-15T17:36:13.976078+00:00", "quote", 5.95, 5.97]
["2026-09-15T17:36:14.081212+00:00", "quote", 5.95, 5.96]
["2026-09-15T17:36:17.634426+00:00", "trade", 5.955, 24.0]
["2026-09-15T17:36:22.944095+00:00", "trade", 5.9586, 20.0]
["2026-09-15T17:36:25.743747+00:00", "trade", 5.955, 2010.0]
["2026-09-15T17:36:27.422900+00:00", "trade", 5.955, 106.0]
["2026-09-15T17:36:27.422905+00:00", "trade", 5.96, 294.0]
["2026-09-15T17:36:27.423184+00:00", "trade", 5.96, 12.0]
["2026-09-15T17:36:27.423513+00:00", "trade", 5.955, 49.0]
["2026-09-15T17:36:27.423624+00:00", "trade", 5.96, 39.0]
["2026-09-15T17:36:27.446747+00:00", "trade", 5.955, 1.0]
["2026-09-15T17:36:27.446802+00:00", "trade", 5.955, 99.0]
["2026-09-15T17:36:32.351547+00:00", "trade", 5.955, 500.0]
["2026-09-15T17:36:35.235754+00:00", "trade", 5.9586, 20.0]
["2026-09-15T17:36:35.351566+00:00", "trade", 5.955, 100.0]
["2026-09-15T17:36:35.890294+00:00", "quote", 5.95, 5.96]
["2026-09-15T17:36:36.005467+00:00", "trade", 5.951, 151.0]
["2026-09-15T17:36:36.005682+00:00", "trade", 5.95, 400.0]
["2026-09-15T17:36:36.007298+00:00", "trade", 5.95, 28.0]
["2026-09-15T17:36:36.007301+00:00", "trade", 5.95, 5.0]
["2026-09-15T17:36:36.007354+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:36:36.007356+00:00", "quote", 5.95, 5.96]
["2026-09-15T17:36:36.007361+00:00", "trade", 5.95, 2100.0]
["2026-09-15T17:36:36.007362+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:36:36.007363+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:36:36.007365+00:00", "quote", 5.92, 5.96]
["2026-09-15T17:36:36.007367+00:00", "trade", 5.95, 3.0]
["2026-09-15T17:36:36.007370+00:00", "trade", 5.95, 7.0]
["2026-09-15T17:36:36.007378+00:00", "trade", 5.95, 84.0]
["2026-09-15T17:36:36.007428+00:00", "trade", 5.95, 84.0]
["2026-09-15T17:36:36.007481+00:00", "quote", 5.91, 5.96]
["2026-09-15T17:36:36.007488+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:36:36.007533+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:36:36.007678+00:00", "trade", 5.95, 4.0]
["2026-09-15T17:36:36.007680+00:00", "trade", 5.95, 3.0]
["2026-09-15T17:36:36.008346+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:36:36.011449+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:36:42.105759+00:00", "trade", 5.9442, 5.0]
["2026-09-15T17:36:47.444881+00:00", "trade", 5.94, 3.0]
["2026-09-15T17:36:47.445523+00:00", "trade", 5.94, 14.0]
["2026-09-15T17:36:47.445523+00:00", "trade", 5.94, 3.0]
["2026-09-15T17:36:50.525887+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:36:52.098026+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:36:52.244086+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:36:52.252924+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:36:54.476438+00:00", "trade", 5.925, 10.0]
["2026-09-15T17:36:55.562536+00:00", "trade", 5.9024, 1.0]
["2026-09-15T17:36:56.020333+00:00", "trade", 5.9473, 300.0]
["2026-09-15T17:36:56.021129+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:36:56.022068+00:00", "trade", 5.95, 300.0]
["2026-09-15T17:36:58.526928+00:00", "trade", 5.95, 5.0]
["2026-09-15T17:37:01.692696+00:00", "trade", 5.9301, 50.0]
["2026-09-15T17:37:04.441074+00:00", "trade", 5.94, 69.0]
["2026-09-15T17:37:04.442686+00:00", "trade", 5.93, 69.0]
["2026-09-15T17:37:04.599724+00:00", "trade", 5.94, 100.0]
["2026-09-15T17:37:04.599759+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:37:04.599894+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:37:04.600110+00:00", "trade", 5.94, 99.0]
["2026-09-15T17:37:04.600118+00:00", "trade", 5.93, 133.0]
["2026-09-15T17:37:04.600129+00:00", "trade", 5.93, 101.0]
["2026-09-15T17:37:04.600197+00:00", "trade", 5.93, 101.0]
["2026-09-15T17:37:04.600278+00:00", "trade", 5.93, 101.0]
["2026-09-15T17:37:04.600289+00:00", "trade", 5.94, 34.0]
["2026-09-15T17:37:04.600314+00:00", "trade", 5.93, 101.0]
["2026-09-15T17:37:04.600407+00:00", "trade", 5.93, 133.0]
["2026-09-15T17:37:04.600407+00:00", "trade", 5.94, 60.0]
["2026-09-15T17:37:04.600438+00:00", "trade", 5.93, 133.0]
["2026-09-15T17:37:04.600504+00:00", "trade", 5.93, 133.0]
["2026-09-15T17:37:04.603032+00:00", "trade", 5.93, 101.0]
["2026-09-15T17:37:04.610895+00:00", "trade", 5.93, 150.0]
["2026-09-15T17:37:05.863498+00:00", "trade", 5.95, 3.0]
["2026-09-15T17:37:08.670291+00:00", "trade", 5.93, 850.0]
["2026-09-15T17:37:12.536784+00:00", "trade", 5.9118, 5.0]
["2026-09-15T17:37:15.214659+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:37:16.711653+00:00", "trade", 5.93, 10.0]
["2026-09-15T17:37:16.711654+00:00", "trade", 5.93, 133.0]
["2026-09-15T17:37:16.711658+00:00", "trade", 5.93, 69.0]
["2026-09-15T17:37:19.336059+00:00", "trade", 5.9327, 6.0]
["2026-09-15T17:37:21.780310+00:00", "trade", 5.94, 31.0]
["2026-09-15T17:37:28.874460+00:00", "trade", 5.9, 250.0]
["2026-09-15T17:37:28.875191+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:37:28.875363+00:00", "trade", 5.93, 2.0]
["2026-09-15T17:37:28.875529+00:00", "trade", 5.93, 9.0]
["2026-09-15T17:37:28.875529+00:00", "trade", 5.93, 3.0]
["2026-09-15T17:37:28.878678+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:37:28.878678+00:00", "trade", 5.92, 2.0]
["2026-09-15T17:37:28.878843+00:00", "trade", 5.92, 6.0]
["2026-09-15T17:37:28.893762+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:37:28.893768+00:00", "trade", 5.925, 100.0]
["2026-09-15T17:37:28.893772+00:00", "trade", 5.92, 133.0]
["2026-09-15T17:37:28.893774+00:00", "trade", 5.91, 133.0]
["2026-09-15T17:37:28.893783+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:37:28.893784+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:37:28.893798+00:00", "trade", 5.9, 124.0]
["2026-09-15T17:37:28.893800+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:37:28.893802+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:37:28.893817+00:00", "quote", 5.91, 5.95]
["2026-09-15T17:37:28.893856+00:00", "quote", 5.91, 5.93]
["2026-09-15T17:37:28.893860+00:00", "trade", 5.925, 100.0]
["2026-09-15T17:37:28.893874+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:37:28.893909+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:37:28.893910+00:00", "quote", 5.92, 5.95]
["2026-09-15T17:37:28.893921+00:00", "quote", 5.92, 5.95]
["2026-09-15T17:37:28.894080+00:00", "trade", 5.93, 3.0]
["2026-09-15T17:37:28.894152+00:00", "quote", 5.92, 5.94]
["2026-09-15T17:37:28.894156+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:37:28.894215+00:00", "quote", 5.92, 5.94]
["2026-09-15T17:37:28.894240+00:00", "trade", 5.93, 6.0]
["2026-09-15T17:37:28.894241+00:00", "trade", 5.93, 6.0]
["2026-09-15T17:37:28.894246+00:00", "trade", 5.93, 3.0]
["2026-09-15T17:37:28.894252+00:00", "trade", 5.935, 100.0]
["2026-09-15T17:37:28.894263+00:00", "trade", 5.93, 3.0]
["2026-09-15T17:37:28.894272+00:00", "trade", 5.93, 6.0]
["2026-09-15T17:37:28.894274+00:00", "trade", 5.93, 6.0]
["2026-09-15T17:37:28.894277+00:00", "trade", 5.93, 3.0]
["2026-09-15T17:37:28.894286+00:00", "trade", 5.93, 4.0]
["2026-09-15T17:37:28.894295+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:37:28.894430+00:00", "quote", 5.92, 5.94]
["2026-09-15T17:37:28.894506+00:00", "quote", 5.92, 5.94]
["2026-09-15T17:37:28.894706+00:00", "quote", 5.92, 5.95]
["2026-09-15T17:37:28.897595+00:00", "trade", 5.9201, 500.0]
["2026-09-15T17:37:28.911829+00:00", "trade", 5.923, 16.0]
["2026-09-15T17:37:29.490427+00:00", "trade", 5.9201, 16.0]
["2026-09-15T17:37:29.694148+00:00", "quote", 5.92, 5.95]
["2026-09-15T17:37:33.717337+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:37:33.776000+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:37:33.799793+00:00", "quote", 5.92, 5.96]
["2026-09-15T17:37:34.661542+00:00", "trade", 5.93, 20.0]
["2026-09-15T17:37:34.663272+00:00", "trade", 5.9206, 20.0]
["2026-09-15T17:37:35.882049+00:00", "trade", 5.9398, 14.0]
["2026-09-15T17:37:37.308573+00:00", "trade", 5.9332, 1.0]
["2026-09-15T17:37:38.334048+00:00", "trade", 5.9326, 107.0]
["2026-09-15T17:37:40.248319+00:00", "trade", 5.94, 43.0]
["2026-09-15T17:37:40.332340+00:00", "trade", 5.94, 8.0]
["2026-09-15T17:37:43.960898+00:00", "trade", 5.93, 133.0]
["2026-09-15T17:37:43.960904+00:00", "trade", 5.93, 37.0]
["2026-09-15T17:37:46.427308+00:00", "quote", 5.92, 5.95]
["2026-09-15T17:37:47.594994+00:00", "trade", 5.92, 15.0]
["2026-09-15T17:37:50.552327+00:00", "trade", 5.947, 50.0]
["2026-09-15T17:37:54.549045+00:00", "trade", 5.935, 300.0]
["2026-09-15T17:37:55.174419+00:00", "trade", 5.9224, 171.0]
["2026-09-15T17:37:58.122065+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:37:59.740962+00:00", "trade", 5.93, 38.0]
["2026-09-15T17:38:01.093063+00:00", "trade", 5.935, 25.0]
["2026-09-15T17:38:20.375668+00:00", "trade", 5.95, 50.0]
["2026-09-15T17:38:20.375708+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:38:20.375708+00:00", "quote", 5.92, 5.98]
["2026-09-15T17:38:20.375727+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:38:20.375742+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:38:20.375781+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:38:20.375993+00:00", "trade", 5.95, 10.0]
["2026-09-15T17:38:20.376054+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:38:20.376055+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:38:20.376074+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:38:20.376321+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:38:20.376387+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:38:20.376546+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:38:20.383140+00:00", "trade", 5.965, 4.0]
["2026-09-15T17:38:20.383599+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:38:20.386312+00:00", "trade", 5.9573, 1.0]
["2026-09-15T17:38:20.396035+00:00", "trade", 5.94, 1.0]
["2026-09-15T17:38:20.486520+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:38:21.326401+00:00", "trade", 5.9401, 10.0]
["2026-09-15T17:38:24.611689+00:00", "trade", 5.95, 106.0]
["2026-09-15T17:38:30.882362+00:00", "quote", 5.94, 5.95]
["2026-09-15T17:38:30.882804+00:00", "trade", 5.945, 100.0]
["2026-09-15T17:38:30.883051+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.885857+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.885918+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.886387+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.887039+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.887130+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.887215+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.887303+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.887410+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.887437+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.887494+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.888084+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.888329+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.888436+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.890624+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.890857+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.895951+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:30.999933+00:00", "quote", 5.94, 5.95]
["2026-09-15T17:38:32.106410+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:32.107082+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:32.108209+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:32.108268+00:00", "trade", 5.945, 50.0]
["2026-09-15T17:38:37.143895+00:00", "trade", 5.945, 100.0]
["2026-09-15T17:38:37.143896+00:00", "trade", 5.95, 33.0]
["2026-09-15T17:38:37.143898+00:00", "trade", 5.95, 133.0]
["2026-09-15T17:38:37.143917+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:38:37.143956+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:38:37.144144+00:00", "trade", 5.95, 133.0]
["2026-09-15T17:38:40.781970+00:00", "trade", 5.94, 1.0]
["2026-09-15T17:38:41.420243+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:38:46.095149+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:38:46.095153+00:00", "quote", 5.94, 5.95]
["2026-09-15T17:38:46.228651+00:00", "quote", 5.94, 5.95]
["2026-09-15T17:38:51.612989+00:00", "trade", 5.9499, 1.0]
["2026-09-15T17:38:52.999405+00:00", "quote", 5.94, 5.95]
["2026-09-15T17:38:57.126401+00:00", "trade", 5.945, 30.0]
["2026-09-15T17:38:57.652362+00:00", "trade", 5.94, 7.0]
["2026-09-15T17:38:58.709449+00:00", "trade", 5.95, 60.0]
["2026-09-15T17:38:58.825673+00:00", "trade", 5.945, 133.0]
["2026-09-15T17:38:58.831347+00:00", "trade", 5.949, 1000.0]
["2026-09-15T17:38:58.832500+00:00", "trade", 5.9494, 1000.0]
["2026-09-15T17:38:58.833523+00:00", "trade", 5.9484, 762.0]
["2026-09-15T17:38:58.835522+00:00", "trade", 5.9484, 5.0]
["2026-09-15T17:39:00.235079+00:00", "trade", 5.945, 21.0]
["2026-09-15T17:39:02.138524+00:00", "trade", 5.9414, 24.0]
["2026-09-15T17:39:02.489238+00:00", "trade", 5.9486, 3.0]
["2026-09-15T17:39:04.359982+00:00", "trade", 5.9402, 4.0]
["2026-09-15T17:39:10.254442+00:00", "trade", 5.9414, 38.0]
["2026-09-15T17:39:11.216434+00:00", "trade", 5.95, 76.0]
["2026-09-15T17:39:11.216922+00:00", "trade", 5.945, 76.0]
["2026-09-15T17:39:12.124033+00:00", "trade", 5.945, 100.0]
["2026-09-15T17:39:12.124420+00:00", "trade", 5.945, 100.0]
["2026-09-15T17:39:12.126121+00:00", "trade", 5.945, 100.0]
["2026-09-15T17:39:12.132174+00:00", "trade", 5.9414, 42.0]
["2026-09-15T17:39:16.578782+00:00", "trade", 5.9486, 100.0]
["2026-09-15T17:39:33.117301+00:00", "trade", 5.9401, 4.0]
["2026-09-15T17:39:34.077486+00:00", "trade", 5.9414, 1.0]
["2026-09-15T17:39:42.865367+00:00", "trade", 5.95, 49.0]
["2026-09-15T17:39:49.643599+00:00", "trade", 5.95, 54.0]
["2026-09-15T17:39:49.643600+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:39:49.643604+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:39:49.643770+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:39:49.644232+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:39:49.644233+00:00", "trade", 5.95, 46.0]
["2026-09-15T17:39:49.644277+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:39:49.646243+00:00", "trade", 5.945, 54.0]
["2026-09-15T17:39:49.648282+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:39:49.696533+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:39:49.708115+00:00", "trade", 5.95, 17.0]
["2026-09-15T17:39:49.708115+00:00", "trade", 5.95, 3.0]
["2026-09-15T17:39:52.362282+00:00", "trade", 5.9425, 11.0]
["2026-09-15T17:39:52.775761+00:00", "trade", 5.9434, 60.0]
["2026-09-15T17:39:53.335784+00:00", "trade", 5.965, 5.0]
["2026-09-15T17:39:54.341008+00:00", "trade", 5.942, 100.0]
["2026-09-15T17:39:56.249789+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:40:06.526319+00:00", "trade", 5.95, 7.0]
["2026-09-15T17:40:07.095820+00:00", "trade", 5.95, 13.0]
["2026-09-15T17:40:07.095841+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:40:07.099825+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:40:07.099872+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:40:09.780224+00:00", "trade", 5.95, 51.0]
["2026-09-15T17:40:13.538091+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:40:20.863015+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:40:20.868379+00:00", "trade", 5.96, 4.0]
["2026-09-15T17:40:26.016564+00:00", "trade", 5.95, 7.0]
["2026-09-15T17:40:30.703725+00:00", "trade", 5.94, 34.0]
["2026-09-15T17:40:30.728470+00:00", "trade", 5.96, 27.0]
["2026-09-15T17:40:36.695275+00:00", "trade", 5.95, 10.0]
["2026-09-15T17:40:36.695276+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:40:36.699948+00:00", "trade", 5.9552, 8.0]
["2026-09-15T17:40:39.003076+00:00", "trade", 5.9525, 2.0]
["2026-09-15T17:40:43.194591+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:40:45.163430+00:00", "quote", 5.95, 5.97]
["2026-09-15T17:40:45.163491+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:40:48.985493+00:00", "quote", 5.95, 5.97]
["2026-09-15T17:40:50.230753+00:00", "trade", 5.96, 46.0]
["2026-09-15T17:40:50.230756+00:00", "trade", 5.96, 54.0]
["2026-09-15T17:40:50.230854+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:40:50.230855+00:00", "quote", 5.96, 5.97]
["2026-09-15T17:40:50.230866+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:40:50.230868+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:40:50.230877+00:00", "trade", 5.97, 133.0]
["2026-09-15T17:40:50.230879+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:40:50.230880+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:40:50.230884+00:00", "trade", 5.98, 133.0]
["2026-09-15T17:40:50.230890+00:00", "trade", 5.98, 133.0]
["2026-09-15T17:40:50.230891+00:00", "trade", 5.99, 301.0]
["2026-09-15T17:40:50.230960+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:40:50.230968+00:00", "trade", 5.96, 46.0]
["2026-09-15T17:40:50.230978+00:00", "trade", 5.97, 104.0]
["2026-09-15T17:40:50.230981+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:40:50.231002+00:00", "trade", 5.97, 46.0]
["2026-09-15T17:40:50.231010+00:00", "trade", 5.97, 28.0]
["2026-09-15T17:40:50.231087+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:40:50.231090+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:40:50.231120+00:00", "trade", 5.97, 72.0]
["2026-09-15T17:40:50.231245+00:00", "trade", 5.96, 10.0]
["2026-09-15T17:40:50.231246+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:40:50.231251+00:00", "trade", 5.96, 90.0]
["2026-09-15T17:40:50.231293+00:00", "trade", 5.97, 10.0]
["2026-09-15T17:40:50.231297+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:40:50.231461+00:00", "trade", 5.98, 100.0]
["2026-09-15T17:40:50.231490+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:40:50.232480+00:00", "trade", 5.97, 500.0]
["2026-09-15T17:40:50.232693+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:40:50.233202+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:40:50.234113+00:00", "trade", 5.9699, 200.0]
["2026-09-15T17:40:50.234182+00:00", "trade", 5.99, 450.0]
["2026-09-15T17:40:50.234229+00:00", "trade", 6.0, 50.0]
["2026-09-15T17:40:50.234280+00:00", "trade", 6.0099, 1300.0]
["2026-09-15T17:40:50.235056+00:00", "trade", 5.98, 400.0]
["2026-09-15T17:40:50.240065+00:00", "trade", 5.97, 100.0]
["2026-09-15T17:40:50.263534+00:00", "trade", 5.97, 50.0]
["2026-09-15T17:40:50.341640+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:40:57.743367+00:00", "trade", 5.97, 3.0]
["2026-09-15T17:41:02.359641+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:41:03.704428+00:00", "trade", 5.97, 23.0]
["2026-09-15T17:41:06.134282+00:00", "trade", 5.9799, 2.0]
["2026-09-15T17:41:06.140321+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:41:09.598287+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:41:15.104374+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:41:15.367492+00:00", "quote", 5.96, 5.98]
["2026-09-15T17:41:15.370091+00:00", "trade", 5.97, 86.0]
["2026-09-15T17:41:15.372640+00:00", "quote", 5.97, 5.98]
["2026-09-15T17:41:15.372674+00:00", "trade", 5.98, 100.0]
["2026-09-15T17:41:15.372678+00:00", "quote", 5.97, 5.99]
["2026-09-15T17:41:15.372849+00:00", "quote", 5.97, 5.99]
["2026-09-15T17:41:15.373219+00:00", "trade", 5.98, 100.0]
["2026-09-15T17:41:15.373277+00:00", "quote", 5.97, 5.99]
["2026-09-15T17:41:15.378572+00:00", "quote", 5.98, 5.99]
["2026-09-15T17:41:15.378605+00:00", "trade", 5.99, 53.0]
["2026-09-15T17:41:15.378606+00:00", "trade", 5.99, 150.0]
["2026-09-15T17:41:15.378636+00:00", "trade", 5.99, 564.0]
["2026-09-15T17:41:15.378637+00:00", "quote", 5.98, 5.99]
["2026-09-15T17:41:15.378777+00:00", "quote", 5.98, 5.99]
["2026-09-15T17:41:15.378982+00:00", "trade", 5.99, 100.0]
["2026-09-15T17:41:15.378983+00:00", "quote", 5.98, 6.0]
["2026-09-15T17:41:15.379050+00:00", "trade", 5.99, 35.0]
["2026-09-15T17:41:15.379206+00:00", "quote", 5.98, 6.0]
["2026-09-15T17:41:16.553403+00:00", "trade", 5.9825, 185.0]
["2026-09-15T17:41:20.946917+00:00", "trade", 5.98, 93.0]
["2026-09-15T17:41:20.946948+00:00", "trade", 5.98, 100.0]
["2026-09-15T17:41:20.946951+00:00", "quote", 5.95, 6.0]
["2026-09-15T17:41:23.199187+00:00", "trade", 5.9999, 15.0]
["2026-09-15T17:41:32.520141+00:00", "trade", 5.97, 4.0]
["2026-09-15T17:41:37.827022+00:00", "trade", 5.9569, 13.0]
["2026-09-15T17:41:38.343810+00:00", "trade", 5.9975, 48.0]
["2026-09-15T17:41:45.426859+00:00", "quote", 5.95, 6.0]
["2026-09-15T17:41:45.975498+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:41:45.978572+00:00", "trade", 5.98, 80.0]
["2026-09-15T17:41:45.979475+00:00", "trade", 5.9894, 80.0]
["2026-09-15T17:41:46.651773+00:00", "quote", 5.98, 6.0]
["2026-09-15T17:41:46.651832+00:00", "trade", 5.98, 500.0]
["2026-09-15T17:41:46.651832+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:41:47.769300+00:00", "trade", 5.98, 50.0]
["2026-09-15T17:41:53.067548+00:00", "trade", 5.973, 9.0]
["2026-09-15T17:41:59.407541+00:00", "trade", 5.961, 1170.0]
["2026-09-15T17:41:59.410911+00:00", "trade", 5.96, 1.0]
["2026-09-15T17:41:59.411193+00:00", "trade", 5.96, 99.0]
["2026-09-15T17:41:59.411195+00:00", "quote", 5.95, 6.0]
["2026-09-15T17:41:59.411252+00:00", "trade", 5.96, 18.0]
["2026-09-15T17:41:59.411362+00:00", "trade", 5.96, 400.0]
["2026-09-15T17:41:59.415264+00:00", "quote", 5.95, 6.0]
["2026-09-15T17:41:59.426037+00:00", "trade", 5.951, 1500.0]
["2026-09-15T17:41:59.430965+00:00", "trade", 5.9506, 230.0]
["2026-09-15T17:41:59.781448+00:00", "trade", 5.975, 1.0]
["2026-09-15T17:42:01.744421+00:00", "trade", 5.975, 5.0]
["2026-09-15T17:42:03.779144+00:00", "trade", 5.9725, 4.0]
["2026-09-15T17:42:05.344058+00:00", "quote", 5.95, 6.0]
["2026-09-15T17:42:05.565292+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:42:05.941511+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:42:05.947056+00:00", "trade", 5.98, 1.0]
["2026-09-15T17:42:08.104778+00:00", "trade", 5.9601, 100.0]
["2026-09-15T17:42:08.385763+00:00", "trade", 5.98, 6.0]
["2026-09-15T17:42:11.158565+00:00", "trade", 5.98, 6.0]
["2026-09-15T17:42:11.871713+00:00", "trade", 5.9625, 15.0]
["2026-09-15T17:42:11.910281+00:00", "trade", 5.99, 1.0]
["2026-09-15T17:42:11.910388+00:00", "trade", 5.9954, 849.0]
["2026-09-15T17:42:12.488617+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:42:19.657130+00:00", "trade", 5.9601, 100.0]
["2026-09-15T17:42:23.076184+00:00", "trade", 5.98, 17.0]
["2026-09-15T17:42:23.076291+00:00", "trade", 5.99, 50.0]
["2026-09-15T17:42:23.076291+00:00", "trade", 5.99, 133.0]
["2026-09-15T17:42:23.076291+00:00", "trade", 5.99, 133.0]
["2026-09-15T17:42:23.076719+00:00", "trade", 5.98, 53.0]
["2026-09-15T17:42:23.076824+00:00", "trade", 5.98, 52.0]
["2026-09-15T17:42:23.076825+00:00", "trade", 5.99, 17.0]
["2026-09-15T17:42:23.077152+00:00", "trade", 5.98, 4.0]
["2026-09-15T17:42:23.077754+00:00", "trade", 5.99, 67.0]
["2026-09-15T17:42:23.077986+00:00", "trade", 5.99, 31.0]
["2026-09-15T17:42:23.078334+00:00", "trade", 5.98, 5.0]
["2026-09-15T17:42:23.079827+00:00", "trade", 5.98, 17.0]
["2026-09-15T17:42:28.978965+00:00", "trade", 5.96, 1.0]
["2026-09-15T17:42:29.070231+00:00", "trade", 5.99, 6.0]
["2026-09-15T17:42:33.886145+00:00", "trade", 5.99, 1000.0]
["2026-09-15T17:42:44.751419+00:00", "trade", 5.96, 2.0]
["2026-09-15T17:42:45.987747+00:00", "trade", 5.98, 3.0]
["2026-09-15T17:42:48.497583+00:00", "trade", 5.9989, 490.0]
["2026-09-15T17:42:52.167571+00:00", "trade", 5.9601, 653.0]
["2026-09-15T17:42:53.681955+00:00", "quote", 5.96, 5.99]
["2026-09-15T17:42:53.682359+00:00", "trade", 5.975, 68.0]
["2026-09-15T17:42:53.951020+00:00", "trade", 5.9899, 10.0]
["2026-09-15T17:42:55.290099+00:00", "trade", 5.975, 5.0]
["2026-09-15T17:42:57.547870+00:00", "trade", 5.98, 300.0]
["2026-09-15T17:43:01.583326+00:00", "trade", 5.9625, 28.0]
["2026-09-15T17:43:04.338430+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:43:04.338432+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:43:06.113321+00:00", "trade", 5.99, 1.0]
["2026-09-15T17:43:06.114410+00:00", "trade", 5.98, 12.0]
["2026-09-15T17:43:06.123341+00:00", "trade", 5.98, 12.0]
["2026-09-15T17:43:08.717672+00:00", "quote", 5.96, 6.0]
["2026-09-15T17:43:15.417783+00:00", "trade", 5.98, 3.0]
["2026-09-15T17:43:25.771846+00:00", "trade", 5.9919, 500.0]
["2026-09-15T17:43:32.017286+00:00", "trade", 5.98, 8.0]
["2026-09-15T17:43:32.018209+00:00", "trade", 5.961, 8.0]
["2026-09-15T17:43:32.350526+00:00", "trade", 5.96, 40.0]
["2026-09-15T17:43:32.350593+00:00", "quote", 5.96, 5.99]
["2026-09-15T17:43:32.350616+00:00", "trade", 5.96, 230.0]
["2026-09-15T17:43:32.350618+00:00", "trade", 5.96, 1.0]
["2026-09-15T17:43:32.350618+00:00", "trade", 5.96, 133.0]
["2026-09-15T17:43:32.350619+00:00", "quote", 5.95, 5.96]
["2026-09-15T17:43:32.350624+00:00", "trade", 5.95, 40.0]
["2026-09-15T17:43:32.350624+00:00", "quote", 5.95, 5.96]
["2026-09-15T17:43:32.350629+00:00", "trade", 5.96, 1.0]
["2026-09-15T17:43:32.350636+00:00", "trade", 5.96, 1.0]
["2026-09-15T17:43:32.350656+00:00", "trade", 5.96, 2.0]
["2026-09-15T17:43:32.350737+00:00", "trade", 5.96, 91.0]
["2026-09-15T17:43:32.351107+00:00", "trade", 5.955, 6.0]
["2026-09-15T17:43:32.354700+00:00", "trade", 5.955, 50.0]
["2026-09-15T17:43:34.842718+00:00", "trade", 5.95, 19.0]
["2026-09-15T17:43:34.843030+00:00", "trade", 5.95, 2.0]
["2026-09-15T17:43:35.643371+00:00", "trade", 5.95, 458.0]
["2026-09-15T17:43:35.643371+00:00", "quote", 5.95, 5.96]
["2026-09-15T17:43:35.643470+00:00", "trade", 5.95, 200.0]
["2026-09-15T17:43:35.643471+00:00", "quote", 5.92, 5.95]
["2026-09-15T17:43:35.643480+00:00", "trade", 5.95, 50.0]
["2026-09-15T17:43:35.643481+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:43:35.643499+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:43:35.643543+00:00", "quote", 5.92, 5.95]
["2026-09-15T17:43:35.643551+00:00", "trade", 5.95, 99.0]
["2026-09-15T17:43:35.643677+00:00", "quote", 5.91, 5.95]
["2026-09-15T17:43:35.644269+00:00", "quote", 5.91, 5.95]
["2026-09-15T17:43:36.389743+00:00", "trade", 5.9458, 31.0]
["2026-09-15T17:43:36.390104+00:00", "trade", 5.9458, 1.0]
["2026-09-15T17:43:38.944014+00:00", "trade", 5.94, 39.0]
["2026-09-15T17:43:38.944015+00:00", "quote", 5.91, 5.94]
["2026-09-15T17:43:38.944071+00:00", "trade", 5.94, 1.0]
["2026-09-15T17:43:38.944077+00:00", "trade", 5.94, 1.0]
["2026-09-15T17:43:38.956294+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:43:44.164069+00:00", "trade", 5.93, 3.0]
["2026-09-15T17:43:44.164096+00:00", "trade", 5.93, 21.0]
["2026-09-15T17:43:44.164125+00:00", "trade", 5.93, 133.0]
["2026-09-15T17:43:44.164127+00:00", "trade", 5.925, 100.0]
["2026-09-15T17:43:44.164127+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:43:44.164127+00:00", "trade", 5.92, 24.0]
["2026-09-15T17:43:44.164129+00:00", "trade", 5.93, 18.0]
["2026-09-15T17:43:44.164131+00:00", "trade", 5.92, 133.0]
["2026-09-15T17:43:44.164133+00:00", "trade", 5.92, 133.0]
["2026-09-15T17:43:44.164133+00:00", "quote", 5.91, 5.9]
["2026-09-15T17:43:44.164135+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:43:44.164135+00:00", "trade", 5.91, 133.0]
["2026-09-15T17:43:44.164138+00:00", "trade", 5.9, 3.0]
["2026-09-15T17:43:44.164140+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:43:44.164154+00:00", "quote", 5.93, 5.9]
["2026-09-15T17:43:44.164174+00:00", "trade", 5.925, 100.0]
["2026-09-15T17:43:44.164183+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:43:44.164185+00:00", "quote", 5.91, 5.9]
["2026-09-15T17:43:44.164186+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:43:44.164192+00:00", "quote", 5.93, 5.9]
["2026-09-15T17:43:44.164224+00:00", "trade", 5.9, 2256.0]
["2026-09-15T17:43:44.164226+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:43:44.164275+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:43:44.164276+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:43:44.164289+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:43:44.164292+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:43:44.164293+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:43:44.164307+00:00", "quote", 5.93, 5.98]
["2026-09-15T17:43:44.164314+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:43:44.164319+00:00", "trade", 5.945, 100.0]
["2026-09-15T17:43:44.164332+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:43:44.164343+00:00", "trade", 5.93, 4.0]
["2026-09-15T17:43:44.164345+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:43:44.164346+00:00", "trade", 5.93, 71.0]
["2026-09-15T17:43:44.164367+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:43:44.164373+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:43:44.164377+00:00", "trade", 5.93, 133.0]
["2026-09-15T17:43:44.164381+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:43:44.164401+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:43:44.164408+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:43:44.164415+00:00", "trade", 5.925, 100.0]
["2026-09-15T17:43:44.164418+00:00", "trade", 5.945, 67.0]
["2026-09-15T17:43:44.164428+00:00", "trade", 5.94, 23.0]
["2026-09-15T17:43:44.164440+00:00", "trade", 5.94, 77.0]
["2026-09-15T17:43:44.164446+00:00", "trade", 5.95, 30.0]
["2026-09-15T17:43:44.164446+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:43:44.164448+00:00", "trade", 5.95, 15.0]
["2026-09-15T17:43:44.164453+00:00", "quote", 5.94, 5.98]
["2026-09-15T17:43:44.164469+00:00", "trade", 5.93, 129.0]
["2026-09-15T17:43:44.164469+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:43:44.164476+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:43:44.164489+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:43:44.164496+00:00", "quote", 5.95, 5.98]
["2026-09-15T17:43:44.164505+00:00", "quote", 5.95, 5.95]
["2026-09-15T17:43:44.164509+00:00", "quote", 5.95, 5.95]
["2026-09-15T17:43:44.164518+00:00", "trade", 5.96, 4.0]
["2026-09-15T17:43:44.164519+00:00", "trade", 5.9225, 100.0]
["2026-09-15T17:43:44.164534+00:00", "trade", 5.93, 30.0]
["2026-09-15T17:43:44.164539+00:00", "quote", 5.96, 5.95]
["2026-09-15T17:43:44.164547+00:00", "quote", 5.96, 5.95]
["2026-09-15T17:43:44.164561+00:00", "quote", 5.96, 5.95]
["2026-09-15T17:43:44.164562+00:00", "trade", 5.965, 100.0]
["2026-09-15T17:43:44.164567+00:00", "trade", 5.965, 51.0]
["2026-09-15T17:43:44.164568+00:00", "trade", 5.96, 49.0]
["2026-09-15T17:43:44.164570+00:00", "trade", 5.96, 15.0]
["2026-09-15T17:43:44.164571+00:00", "trade", 5.96, 36.0]
["2026-09-15T17:43:44.164574+00:00", "trade", 5.96, 94.0]
["2026-09-15T17:43:44.164576+00:00", "quote", 5.96, 5.95]
["2026-09-15T17:43:44.164581+00:00", "trade", 5.945, 100.0]
["2026-09-15T17:43:44.164590+00:00", "quote", 5.96, 5.95]
["2026-09-15T17:43:44.164591+00:00", "trade", 5.96, 6.0]
["2026-09-15T17:43:44.164592+00:00", "trade", 5.96, 15.0]
["2026-09-15T17:43:44.164594+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:43:44.164596+00:00", "trade", 5.96, 30.0]
["2026-09-15T17:43:44.164598+00:00", "trade", 5.94, 200.0]
["2026-09-15T17:43:44.164598+00:00", "trade", 5.96, 156.0]
["2026-09-15T17:43:44.164598+00:00", "quote", 5.96, 5.9]
["2026-09-15T17:43:44.164605+00:00", "trade", 5.96, 6.0]
["2026-09-15T17:43:44.164611+00:00", "quote", 5.96, 5.9]
["2026-09-15T17:43:44.164614+00:00", "trade", 5.94, 100.0]
["2026-09-15T17:43:44.164632+00:00", "quote", 5.96, 5.9]
["2026-09-15T17:43:44.164646+00:00", "quote", 5.96, 5.9]
["2026-09-15T17:43:44.164649+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:43:44.164650+00:00", "quote", 5.96, 5.95]
["2026-09-15T17:43:44.164703+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:43:44.164714+00:00", "trade", 5.94, 71.0]
["2026-09-15T17:43:44.164787+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:43:44.164788+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:43:44.164788+00:00", "quote", 5.96, 5.95]
["2026-09-15T17:43:44.164805+00:00", "trade", 5.96, 6.0]
["2026-09-15T17:43:44.164878+00:00", "trade", 5.96, 17.0]
["2026-09-15T17:43:44.164911+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:43:44.164914+00:00", "quote", 5.96, 5.95]
["2026-09-15T17:43:44.164919+00:00", "trade", 5.96, 115.0]
["2026-09-15T17:43:44.164920+00:00", "trade", 5.96, 7.0]
["2026-09-15T17:43:44.164952+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:43:44.164952+00:00", "quote", 5.91, 5.95]
["2026-09-15T17:43:44.164970+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:43:44.164990+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:43:44.165086+00:00", "trade", 5.95, 100.0]
["2026-09-15T17:43:44.165086+00:00", "quote", 5.9, 5.97]
["2026-09-15T17:43:44.165110+00:00", "quote", 5.92, 5.97]
["2026-09-15T17:43:44.165120+00:00", "quote", 5.92, 5.97]
["2026-09-15T17:43:44.165178+00:00", "quote", 5.94, 5.97]
["2026-09-15T17:43:44.165204+00:00", "quote", 5.94, 5.97]
["2026-09-15T17:43:44.165215+00:00", "quote", 5.96, 5.97]
["2026-09-15T17:43:44.165265+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:43:44.165266+00:00", "quote", 5.91, 5.97]
["2026-09-15T17:43:44.165473+00:00", "quote", 5.91, 5.97]
["2026-09-15T17:43:44.165552+00:00", "quote", 5.91, 5.97]
["2026-09-15T17:43:44.166168+00:00", "trade", 5.93, 2.0]
["2026-09-15T17:43:44.177572+00:00", "trade", 5.935, 100.0]
["2026-09-15T17:43:44.178138+00:00", "trade", 5.94, 100.0]
["2026-09-15T17:43:44.190283+00:00", "trade", 5.94, 51.0]
["2026-09-15T17:43:44.267062+00:00", "quote", 5.91, 5.97]
["2026-09-15T17:43:44.267138+00:00", "quote", 5.91, 5.98]
["2026-09-15T17:43:45.164257+00:00", "trade", 5.96, 18.0]
["2026-09-15T17:43:48.607717+00:00", "trade", 5.945, 10.0]
["2026-09-15T17:43:49.411887+00:00", "trade", 5.95, 133.0]
["2026-09-15T17:43:55.550245+00:00", "trade", 5.94, 34.0]
["2026-09-15T17:43:58.908804+00:00", "trade", 5.93, 69.0]
["2026-09-15T17:44:07.675103+00:00", "trade", 5.9223, 67.0]
["2026-09-15T17:44:07.676146+00:00", "trade", 5.93, 133.0]
["2026-09-15T17:44:07.840427+00:00", "trade", 5.93, 6.0]
["2026-09-15T17:44:08.510037+00:00", "trade", 5.95, 10.0]
["2026-09-15T17:44:09.405148+00:00", "trade", 5.95, 10.0]
["2026-09-15T17:44:09.405157+00:00", "trade", 5.945, 10.0]
["2026-09-15T17:44:17.488311+00:00", "trade", 5.945, 100.0]
["2026-09-15T17:44:17.969878+00:00", "trade", 5.92, 30.0]
["2026-09-15T17:44:17.969896+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:44:17.969931+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:44:17.969932+00:00", "trade", 5.92, 133.0]
["2026-09-15T17:44:17.969933+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:44:17.969933+00:00", "trade", 5.91, 133.0]
["2026-09-15T17:44:17.969933+00:00", "trade", 5.91, 133.0]
["2026-09-15T17:44:17.969939+00:00", "trade", 5.9, 80.0]
["2026-09-15T17:44:17.969982+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:44:17.970017+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:44:17.973404+00:00", "trade", 5.914, 1389.0]
["2026-09-15T17:44:17.986041+00:00", "trade", 5.92, 532.0]
["2026-09-15T17:44:18.072809+00:00", "trade", 5.914, 100.0]
["2026-09-15T17:44:18.073298+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:44:18.083720+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:44:18.083744+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:44:18.083751+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:44:18.083753+00:00", "trade", 5.9, 1270.0]
["2026-09-15T17:44:18.083754+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:44:18.083760+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:44:18.083768+00:00", "trade", 5.9, 30.0]
["2026-09-15T17:44:18.083831+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:44:18.083831+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:44:18.083937+00:00", "quote", 5.88, 5.93]
["2026-09-15T17:44:18.083938+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:44:18.083956+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:44:18.084649+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:44:18.084751+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:44:18.085050+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:44:18.087853+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:44:18.087854+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:44:18.087874+00:00", "quote", 5.88, 5.91]
["2026-09-15T17:44:18.087894+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:44:18.088152+00:00", "trade", 5.9, 28.0]
["2026-09-15T17:44:18.088287+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:44:18.088287+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:44:18.088355+00:00", "trade", 5.89, 10.0]
["2026-09-15T17:44:18.088356+00:00", "trade", 5.88, 31.0]
["2026-09-15T17:44:18.088356+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:44:18.088556+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:44:18.089092+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:44:18.091283+00:00", "trade", 5.881, 900.0]
["2026-09-15T17:44:18.091290+00:00", "trade", 5.881, 100.0]
["2026-09-15T17:44:18.096618+00:00", "trade", 5.9, 65.0]
["2026-09-15T17:44:18.096648+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:44:18.099712+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:44:18.165956+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:44:18.191554+00:00", "quote", 5.88, 5.95]
["2026-09-15T17:44:18.191853+00:00", "quote", 5.88, 5.97]
["2026-09-15T17:44:18.192469+00:00", "quote", 5.88, 5.98]
["2026-09-15T17:44:18.192587+00:00", "trade", 5.925, 28.0]
["2026-09-15T17:44:19.476300+00:00", "quote", 5.88, 5.97]
["2026-09-15T17:44:19.781580+00:00", "trade", 5.925, 4.0]
["2026-09-15T17:44:24.297657+00:00", "trade", 5.9251, 600.0]
["2026-09-15T17:44:25.274064+00:00", "trade", 5.8957, 1500.0]
["2026-09-15T17:44:26.741239+00:00", "trade", 5.941, 500.0]
["2026-09-15T17:44:28.612776+00:00", "trade", 5.925, 25.0]
["2026-09-15T17:44:29.485898+00:00", "trade", 5.9136, 25.0]
["2026-09-15T17:44:30.615003+00:00", "quote", 5.88, 5.94]
["2026-09-15T17:44:30.810763+00:00", "trade", 5.8801, 25.0]
["2026-09-15T17:44:34.597529+00:00", "trade", 5.94, 30.0]
["2026-09-15T17:44:35.816026+00:00", "trade", 5.9029, 25.0]
["2026-09-15T17:44:40.951362+00:00", "trade", 5.91, 358.0]
["2026-09-15T17:44:52.641785+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:44:54.989411+00:00", "quote", 5.88, 5.97]
["2026-09-15T17:44:57.485541+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:44:57.798993+00:00", "trade", 5.9023, 93.0]
["2026-09-15T17:44:58.481796+00:00", "trade", 5.915, 1.0]
["2026-09-15T17:45:00.878117+00:00", "trade", 5.97, 5.0]
["2026-09-15T17:45:03.941944+00:00", "trade", 5.92, 8.0]
["2026-09-15T17:45:03.942304+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:45:04.201881+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:45:07.659420+00:00", "trade", 5.97, 1800.0]
["2026-09-15T17:45:07.659747+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:45:08.142552+00:00", "trade", 5.9122, 100.0]
["2026-09-15T17:45:08.540679+00:00", "quote", 5.88, 5.97]
["2026-09-15T17:45:08.540818+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:45:08.543322+00:00", "quote", 5.88, 5.96]
["2026-09-15T17:45:08.544216+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:45:08.544267+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:45:08.544318+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:45:08.544454+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:45:08.544505+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:45:08.544556+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:45:08.544584+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:45:08.544599+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:45:08.544618+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:45:08.544646+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:45:08.544697+00:00", "trade", 5.9, 3.0]
["2026-09-15T17:45:08.544703+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:45:08.544730+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:45:08.544750+00:00", "trade", 5.91, 3.0]
["2026-09-15T17:45:08.604658+00:00", "quote", 5.88, 5.97]
["2026-09-15T17:45:08.606670+00:00", "quote", 5.88, 5.97]
["2026-09-15T17:45:09.547107+00:00", "quote", 5.88, 5.97]
["2026-09-15T17:45:16.327015+00:00", "trade", 5.92, 28.0]
["2026-09-15T17:45:16.327049+00:00", "quote", 5.92, 5.97]
["2026-09-15T17:45:16.327320+00:00", "quote", 5.92, 5.97]
["2026-09-15T17:45:21.304348+00:00", "trade", 5.95, 2.0]
["2026-09-15T17:45:21.304717+00:00", "trade", 5.95, 1.0]
["2026-09-15T17:45:22.555656+00:00", "quote", 5.92, 5.97]
["2026-09-15T17:45:35.099935+00:00", "trade", 5.9209, 8.0]
["2026-09-15T17:45:35.557304+00:00", "trade", 5.9207, 123.0]
["2026-09-15T17:45:47.867468+00:00", "trade", 5.945, 1.0]
["2026-09-15T17:45:53.842399+00:00", "trade", 5.9216, 200.0]
["2026-09-15T17:45:55.800414+00:00", "trade", 5.9373, 2.0]
["2026-09-15T17:46:01.125067+00:00", "trade", 5.9525, 25.0]
["2026-09-15T17:46:01.125429+00:00", "trade", 5.9525, 1.0]
["2026-09-15T17:46:04.318310+00:00", "trade", 5.9257, 40.0]
["2026-09-15T17:46:09.263985+00:00", "trade", 5.923, 147.0]
["2026-09-15T17:46:11.508457+00:00", "quote", 5.92, 5.99]
["2026-09-15T17:46:11.509245+00:00", "quote", 5.92, 5.96]
["2026-09-15T17:46:12.602068+00:00", "trade", 5.94, 6.0]
["2026-09-15T17:46:15.644748+00:00", "quote", 5.92, 5.96]
["2026-09-15T17:46:18.643512+00:00", "quote", 5.92, 5.96]
["2026-09-15T17:46:19.187459+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:46:19.187479+00:00", "quote", 5.92, 5.96]
["2026-09-15T17:46:19.187481+00:00", "trade", 5.93, 200.0]
["2026-09-15T17:46:19.187503+00:00", "quote", 5.93, 5.96]
["2026-09-15T17:46:19.187513+00:00", "trade", 5.93, 21.0]
["2026-09-15T17:46:19.187513+00:00", "quote", 5.92, 5.96]
["2026-09-15T17:46:19.187734+00:00", "quote", 5.91, 5.96]
["2026-09-15T17:46:19.188080+00:00", "quote", 5.93, 5.96]
["2026-09-15T17:46:20.010895+00:00", "quote", 5.93, 5.96]
["2026-09-15T17:46:29.325690+00:00", "quote", 5.93, 5.96]
["2026-09-15T17:46:29.326465+00:00", "quote", 5.93, 5.96]
["2026-09-15T17:46:34.537227+00:00", "quote", 5.93, 5.96]
["2026-09-15T17:46:34.538033+00:00", "quote", 5.94, 5.96]
["2026-09-15T17:46:46.855572+00:00", "trade", 5.94, 42.0]
["2026-09-15T17:46:50.821777+00:00", "trade", 5.9435, 20.0]
["2026-09-15T17:46:58.576813+00:00", "quote", 5.93, 5.96]
["2026-09-15T17:47:00.560139+00:00", "trade", 5.96, 11.0]
["2026-09-15T17:47:00.560583+00:00", "trade", 5.945, 11.0]
["2026-09-15T17:47:11.756198+00:00", "trade", 5.9445, 30.0]
["2026-09-15T17:47:13.767129+00:00", "trade", 5.945, 2.0]
["2026-09-15T17:47:19.193514+00:00", "trade", 5.93, 657.0]
["2026-09-15T17:47:22.599417+00:00", "trade", 5.945, 4.0]
["2026-09-15T17:47:24.136897+00:00", "trade", 5.94, 2.0]
["2026-09-15T17:47:32.680779+00:00", "trade", 5.9301, 11.0]
["2026-09-15T17:47:37.588141+00:00", "quote", 5.93, 5.95]
["2026-09-15T17:47:37.592602+00:00", "trade", 5.94, 10.0]
["2026-09-15T17:47:41.233932+00:00", "trade", 5.95, 110.0]
["2026-09-15T17:47:56.214066+00:00", "trade", 5.94, 4.0]
["2026-09-15T17:47:57.972705+00:00", "trade", 5.9301, 7.0]
["2026-09-15T17:48:00.434916+00:00", "trade", 5.9493, 1000.0]
["2026-09-15T17:48:01.520096+00:00", "trade", 5.9304, 5.0]
["2026-09-15T17:48:01.726230+00:00", "trade", 5.94, 400.0]
["2026-09-15T17:48:01.737442+00:00", "trade", 5.94, 4.0]
["2026-09-15T17:48:01.740010+00:00", "trade", 5.93, 150.0]
["2026-09-15T17:48:01.741650+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:48:01.742628+00:00", "quote", 5.91, 5.95]
["2026-09-15T17:48:01.742643+00:00", "trade", 5.93, 18.0]
["2026-09-15T17:48:01.742648+00:00", "quote", 5.91, 5.95]
["2026-09-15T17:48:01.742810+00:00", "trade", 5.93, 15.0]
["2026-09-15T17:48:01.742916+00:00", "trade", 5.93, 79.0]
["2026-09-15T17:48:01.742916+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:48:01.743461+00:00", "trade", 5.93, 28.0]
["2026-09-15T17:48:01.746825+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:48:01.748727+00:00", "quote", 5.9, 5.95]
["2026-09-15T17:48:01.754416+00:00", "trade", 5.925, 100.0]
["2026-09-15T17:48:01.772469+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:48:04.259324+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:48:04.339236+00:00", "trade", 5.93, 13.0]
["2026-09-15T17:48:09.615479+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:48:15.049832+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:48:18.617219+00:00", "trade", 5.92, 145.0]
["2026-09-15T17:48:18.923920+00:00", "trade", 5.92, 2.0]
["2026-09-15T17:48:22.192420+00:00", "trade", 5.9281, 100.0]
["2026-09-15T17:48:22.491796+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:48:23.768937+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:48:24.539036+00:00", "trade", 5.927, 16.0]
["2026-09-15T17:48:24.544609+00:00", "trade", 5.915, 1.0]
["2026-09-15T17:48:27.833298+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:48:31.729787+00:00", "trade", 5.9161, 2.0]
["2026-09-15T17:48:31.730148+00:00", "trade", 5.9161, 1.0]
["2026-09-15T17:48:32.773255+00:00", "trade", 5.915, 1000.0]
["2026-09-15T17:48:32.788577+00:00", "trade", 5.915, 500.0]
["2026-09-15T17:48:34.265055+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:48:34.435804+00:00", "trade", 5.92, 123.0]
["2026-09-15T17:48:34.970693+00:00", "trade", 5.9001, 2408.0]
["2026-09-15T17:48:35.760037+00:00", "trade", 5.924, 20.0]
["2026-09-15T17:48:40.719569+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:48:42.926834+00:00", "trade", 5.9024, 40.0]
["2026-09-15T17:48:45.113908+00:00", "trade", 5.915, 5.0]
["2026-09-15T17:48:46.991159+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:48:47.933127+00:00", "trade", 5.9001, 10.0]
["2026-09-15T17:48:55.782214+00:00", "trade", 5.9281, 100.0]
["2026-09-15T17:48:58.334380+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:49:06.262921+00:00", "trade", 5.9024, 1.0]
["2026-09-15T17:49:08.873890+00:00", "trade", 5.9134, 7.0]
["2026-09-15T17:49:10.681993+00:00", "trade", 5.9202, 30.0]
["2026-09-15T17:49:24.189848+00:00", "trade", 5.93, 28.0]
["2026-09-15T17:49:24.745642+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:49:31.722617+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:49:31.899148+00:00", "trade", 5.915, 2.0]
["2026-09-15T17:49:32.697278+00:00", "trade", 5.915, 2.0]
["2026-09-15T17:49:32.995178+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:49:33.004822+00:00", "trade", 5.915, 4.0]
["2026-09-15T17:49:33.006320+00:00", "trade", 5.915, 4.0]
["2026-09-15T17:49:34.380698+00:00", "trade", 5.915, 58.0]
["2026-09-15T17:49:39.341761+00:00", "trade", 5.9001, 100.0]
["2026-09-15T17:49:44.311539+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:49:45.984848+00:00", "trade", 5.902, 325.0]
["2026-09-15T17:49:46.103691+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:49:46.409288+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:49:46.409550+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:50:00.000637+00:00", "trade", 5.9125, 4.0]
["2026-09-15T17:50:00.086991+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:50:04.541342+00:00", "trade", 5.915, 7.0]
["2026-09-15T17:50:07.697941+00:00", "trade", 5.9001, 2.0]
["2026-09-15T17:50:07.707452+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:50:07.957078+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:50:07.960494+00:00", "trade", 5.91, 30.0]
["2026-09-15T17:50:07.960867+00:00", "trade", 5.91, 73.0]
["2026-09-15T17:50:07.960868+00:00", "trade", 5.91, 31.0]
["2026-09-15T17:50:07.960869+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:50:07.960999+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:50:07.964680+00:00", "quote", 5.91, 5.93]
["2026-09-15T17:50:09.202597+00:00", "trade", 5.911, 37.0]
["2026-09-15T17:50:19.218637+00:00", "trade", 5.92, 10.0]
["2026-09-15T17:50:24.229478+00:00", "trade", 5.9101, 10.0]
["2026-09-15T17:50:25.383192+00:00", "trade", 5.9124, 5.0]
["2026-09-15T17:50:33.730701+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:50:33.734077+00:00", "trade", 5.92, 15.0]
["2026-09-15T17:50:33.737382+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:50:33.761819+00:00", "trade", 5.925, 4.0]
["2026-09-15T17:50:33.802152+00:00", "trade", 5.925, 5.0]
["2026-09-15T17:50:37.705885+00:00", "trade", 5.9204, 700.0]
["2026-09-15T17:50:37.763920+00:00", "trade", 5.9232, 235.0]
["2026-09-15T17:50:38.350702+00:00", "trade", 5.92, 8.0]
["2026-09-15T17:50:39.842677+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:50:39.842805+00:00", "trade", 5.92, 3.0]
["2026-09-15T17:50:39.842849+00:00", "trade", 5.92, 755.0]
["2026-09-15T17:50:39.842849+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:50:39.842849+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:50:39.842888+00:00", "trade", 5.92, 33.0]
["2026-09-15T17:50:39.843340+00:00", "trade", 5.915, 30.0]
["2026-09-15T17:50:47.154864+00:00", "trade", 5.9009, 100.0]
["2026-09-15T17:50:50.046352+00:00", "trade", 5.91, 15.0]
["2026-09-15T17:50:50.046354+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:50:50.046618+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:50:50.046622+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:50:50.046877+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:50:56.751394+00:00", "trade", 5.91, 31.0]
["2026-09-15T17:50:56.751922+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:50:56.752571+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:50:56.752571+00:00", "trade", 5.91, 7.0]
["2026-09-15T17:50:56.753098+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:50:59.288189+00:00", "trade", 5.9001, 20.0]
["2026-09-15T17:51:00.685915+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:51:02.875333+00:00", "trade", 5.9, 230.0]
["2026-09-15T17:51:05.002856+00:00", "trade", 5.9, 34.0]
["2026-09-15T17:51:09.788210+00:00", "trade", 5.915, 111.0]
["2026-09-15T17:51:10.544755+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:51:11.116626+00:00", "trade", 5.9228, 84.0]
["2026-09-15T17:51:11.116647+00:00", "trade", 5.9228, 1.0]
["2026-09-15T17:51:11.859674+00:00", "quote", 5.9, 5.92]
["2026-09-15T17:51:15.709463+00:00", "trade", 5.91, 15.0]
["2026-09-15T17:51:22.492244+00:00", "trade", 5.9, 4.0]
["2026-09-15T17:51:23.685347+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:51:24.345305+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:51:28.472761+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:51:28.472763+00:00", "trade", 5.9, 4.0]
["2026-09-15T17:51:28.472855+00:00", "trade", 5.9, 250.0]
["2026-09-15T17:51:28.472863+00:00", "trade", 5.9, 60.0]
["2026-09-15T17:51:28.472945+00:00", "trade", 5.9, 7.0]
["2026-09-15T17:51:28.473169+00:00", "trade", 5.9, 649.0]
["2026-09-15T17:51:28.473170+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:51:28.473170+00:00", "trade", 5.9, 16.0]
["2026-09-15T17:51:28.473172+00:00", "trade", 5.9, 16.0]
["2026-09-15T17:51:28.473173+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:51:28.473175+00:00", "trade", 5.9, 3.0]
["2026-09-15T17:51:28.473187+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:51:28.473188+00:00", "trade", 5.89, 5.0]
["2026-09-15T17:51:28.660657+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:51:33.738974+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:51:33.946320+00:00", "trade", 5.89, 4.0]
["2026-09-15T17:51:48.442696+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:51:48.443080+00:00", "trade", 5.88, 60.0]
["2026-09-15T17:51:48.443092+00:00", "trade", 5.88, 469.0]
["2026-09-15T17:51:48.443094+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:51:48.443094+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:51:48.443099+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:51:48.447278+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:51:48.452326+00:00", "trade", 5.87, 7.0]
["2026-09-15T17:51:53.032532+00:00", "trade", 5.87, 6.0]
["2026-09-15T17:51:53.324919+00:00", "trade", 5.885, 35.0]
["2026-09-15T17:52:01.561590+00:00", "trade", 5.885, 4.0]
["2026-09-15T17:52:31.909917+00:00", "trade", 5.89, 2.0]
["2026-09-15T17:52:33.243081+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:52:40.119464+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:52:40.119472+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:52:43.907534+00:00", "quote", 5.87, 5.91]
["2026-09-15T17:52:46.191839+00:00", "trade", 5.87, 6.0]
["2026-09-15T17:52:48.312791+00:00", "trade", 5.89, 250.0]
["2026-09-15T17:53:04.586521+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:53:04.588491+00:00", "trade", 5.88, 96.0]
["2026-09-15T17:53:04.588836+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:53:04.588837+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:53:04.589384+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:53:04.590015+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:53:04.590538+00:00", "trade", 5.88, 7.0]
["2026-09-15T17:53:04.591167+00:00", "trade", 5.88, 7.0]
["2026-09-15T17:53:04.591660+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:53:04.592304+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:53:04.592809+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:53:04.593454+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:53:04.593965+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:53:04.594543+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:04.594603+00:00", "trade", 5.89, 6.0]
["2026-09-15T17:53:04.594604+00:00", "trade", 5.89, 11.0]
["2026-09-15T17:53:04.602343+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:04.602403+00:00", "trade", 5.89, 3.0]
["2026-09-15T17:53:04.602404+00:00", "trade", 5.89, 14.0]
["2026-09-15T17:53:04.609541+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:04.609600+00:00", "trade", 5.89, 3.0]
["2026-09-15T17:53:04.609600+00:00", "trade", 5.89, 14.0]
["2026-09-15T17:53:04.615550+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:04.615612+00:00", "trade", 5.89, 3.0]
["2026-09-15T17:53:04.620691+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:04.620751+00:00", "trade", 5.89, 3.0]
["2026-09-15T17:53:04.628301+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:04.628359+00:00", "trade", 5.89, 3.0]
["2026-09-15T17:53:04.629403+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:04.629463+00:00", "trade", 5.89, 3.0]
["2026-09-15T17:53:04.630501+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:04.630566+00:00", "trade", 5.89, 3.0]
["2026-09-15T17:53:04.631657+00:00", "trade", 5.89, 3.0]
["2026-09-15T17:53:04.631658+00:00", "trade", 5.89, 14.0]
["2026-09-15T17:53:06.945334+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:53:08.243652+00:00", "trade", 5.9099, 1000.0]
["2026-09-15T17:53:12.549663+00:00", "trade", 5.8741, 2.0]
["2026-09-15T17:53:20.679525+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:53:21.265068+00:00", "quote", 5.87, 5.89]
["2026-09-15T17:53:27.195164+00:00", "trade", 5.88, 37.0]
["2026-09-15T17:53:27.463718+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:53:27.464255+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:53:33.382624+00:00", "trade", 5.88, 90.0]
["2026-09-15T17:53:34.394772+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:53:34.395295+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:53:34.395933+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:53:34.396460+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:53:34.994297+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:53:34.994816+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:53:34.995457+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:53:34.995981+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:53:38.645400+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:53:38.645920+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:53:38.645921+00:00", "trade", 5.88, 14.0]
["2026-09-15T17:53:38.646558+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:53:38.647079+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:53:43.323325+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:53:43.323849+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:43.323849+00:00", "trade", 5.88, 15.0]
["2026-09-15T17:53:43.324497+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:43.325009+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:43.325009+00:00", "trade", 5.88, 15.0]
["2026-09-15T17:53:43.325656+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:43.326178+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:45.624565+00:00", "trade", 5.88, 98.0]
["2026-09-15T17:53:48.011467+00:00", "trade", 5.88, 86.0]
["2026-09-15T17:53:48.011609+00:00", "trade", 5.89, 86.0]
["2026-09-15T17:53:48.621681+00:00", "trade", 5.89, 11.0]
["2026-09-15T17:53:49.288689+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:49.289216+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:49.289218+00:00", "trade", 5.88, 15.0]
["2026-09-15T17:53:49.289312+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:49.289856+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:53:49.289858+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:53:49.289862+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:53:49.289863+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:53:49.290132+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:49.290134+00:00", "trade", 5.88, 15.0]
["2026-09-15T17:53:49.290145+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:49.290146+00:00", "trade", 5.88, 15.0]
["2026-09-15T17:53:49.709589+00:00", "trade", 5.88, 26.0]
["2026-09-15T17:53:49.710117+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:49.710118+00:00", "trade", 5.88, 15.0]
["2026-09-15T17:53:50.435946+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:50.436697+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:50.436697+00:00", "trade", 5.88, 15.0]
["2026-09-15T17:53:50.436809+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:50.437401+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:50.437412+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:56.071957+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:53:56.072479+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:56.072480+00:00", "trade", 5.88, 15.0]
["2026-09-15T17:53:56.072578+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:56.073176+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:56.073177+00:00", "trade", 5.88, 15.0]
["2026-09-15T17:53:56.073192+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:53:56.073193+00:00", "trade", 5.88, 15.0]
["2026-09-15T17:53:57.230383+00:00", "trade", 5.8725, 530.0]
["2026-09-15T17:54:00.082731+00:00", "trade", 5.8876, 3.0]
["2026-09-15T17:54:07.476817+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:54:07.477334+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:54:07.477432+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:54:07.477750+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.478017+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.478036+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.478071+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.478072+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.478867+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:54:07.478914+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.478914+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.478954+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.478966+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.479575+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.479578+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.479578+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.479578+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:54:07.480241+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:54:07.480297+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.480305+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:54:07.480337+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.480394+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.480938+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:54:07.480938+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.480939+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:54:07.481589+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:54:07.481643+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.481644+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.481915+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.481927+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.482434+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.482434+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.482435+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.482436+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:54:07.483157+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:54:07.483160+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.483167+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:54:07.483431+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:54:07.483432+00:00", "trade", 5.88, 14.0]
["2026-09-15T17:54:07.483478+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.483494+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.483530+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.483536+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.483638+00:00", "trade", 5.88, 12.0]
["2026-09-15T17:54:07.483974+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.484595+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.484596+00:00", "trade", 5.88, 18.0]
["2026-09-15T17:54:07.484597+00:00", "trade", 5.88, 11.0]
["2026-09-15T17:54:07.484642+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.484644+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.484685+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.484689+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.485312+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.485314+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:07.485314+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:07.485314+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:54:08.483632+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:54:08.483633+00:00", "trade", 5.88, 14.0]
["2026-09-15T17:54:08.483687+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:08.483693+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:08.483756+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:08.484176+00:00", "trade", 5.89, 46.0]
["2026-09-15T17:54:08.484346+00:00", "trade", 5.89, 58.0]
["2026-09-15T17:54:08.484346+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:54:08.484386+00:00", "trade", 5.89, 42.0]
["2026-09-15T17:54:08.484475+00:00", "trade", 5.88, 3.0]
["2026-09-15T17:54:08.484475+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:54:08.484476+00:00", "trade", 5.88, 7.0]
["2026-09-15T17:54:08.484585+00:00", "trade", 5.89, 3.0]
["2026-09-15T17:54:08.484877+00:00", "trade", 5.89, 8.0]
["2026-09-15T17:54:08.484885+00:00", "trade", 5.88, 7.0]
["2026-09-15T17:54:08.485150+00:00", "trade", 5.89, 3.0]
["2026-09-15T17:54:08.485151+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:54:08.485151+00:00", "trade", 5.88, 14.0]
["2026-09-15T17:54:09.336829+00:00", "trade", 5.88, 11.0]
["2026-09-15T17:54:11.665624+00:00", "trade", 5.885, 30.0]
["2026-09-15T17:54:17.950520+00:00", "trade", 5.885, 100.0]
["2026-09-15T17:54:17.968606+00:00", "trade", 5.8702, 400.0]
["2026-09-15T17:54:17.968719+00:00", "trade", 5.8708, 101.0]
["2026-09-15T17:54:17.969355+00:00", "trade", 5.8701, 100.0]
["2026-09-15T17:54:19.273408+00:00", "trade", 5.885, 50.0]
["2026-09-15T17:54:23.053414+00:00", "trade", 5.873, 12.0]
["2026-09-15T17:54:25.123913+00:00", "trade", 5.8729, 60.0]
["2026-09-15T17:54:25.289275+00:00", "trade", 5.89, 5.0]
["2026-09-15T17:54:34.520746+00:00", "trade", 5.873, 50.0]
["2026-09-15T17:54:34.989068+00:00", "trade", 5.88, 18.0]
["2026-09-15T17:54:36.641477+00:00", "trade", 5.8724, 35.0]
["2026-09-15T17:54:44.901860+00:00", "trade", 5.87, 3.0]
["2026-09-15T17:54:49.528793+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:54:49.529390+00:00", "trade", 5.89, 11.0]
["2026-09-15T17:54:49.529495+00:00", "trade", 5.89, 7.0]
["2026-09-15T17:54:50.529741+00:00", "trade", 5.89, 8.0]
["2026-09-15T17:54:50.529776+00:00", "trade", 5.89, 3.0]
["2026-09-15T17:54:52.758046+00:00", "trade", 5.881, 148.0]
["2026-09-15T17:54:52.758265+00:00", "trade", 5.881, 100.0]
["2026-09-15T17:54:52.758476+00:00", "trade", 5.881, 44.0]
["2026-09-15T17:54:52.762579+00:00", "trade", 5.88, 133.0]
["2026-09-15T17:54:52.762712+00:00", "trade", 5.88, 23.0]
["2026-09-15T17:54:52.762712+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:54:52.762801+00:00", "trade", 5.88, 77.0]
["2026-09-15T17:54:52.763364+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:54:52.763380+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:54:52.831779+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:54:53.186711+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:54:53.963555+00:00", "trade", 5.885, 50.0]
["2026-09-15T17:55:02.719537+00:00", "trade", 5.873, 2.0]
["2026-09-15T17:55:02.900324+00:00", "trade", 5.8753, 300.0]
["2026-09-15T17:55:06.081848+00:00", "trade", 5.8976, 3.0]
["2026-09-15T17:55:08.384794+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:11.334349+00:00", "trade", 5.87, 223.0]
["2026-09-15T17:55:19.732842+00:00", "trade", 5.8726, 300.0]
["2026-09-15T17:55:20.381304+00:00", "trade", 5.87, 99.0]
["2026-09-15T17:55:20.381305+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:20.381309+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:55:20.381309+00:00", "trade", 5.87, 91.0]
["2026-09-15T17:55:20.381490+00:00", "trade", 5.87, 9.0]
["2026-09-15T17:55:20.381580+00:00", "trade", 5.87, 17.0]
["2026-09-15T17:55:20.381581+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:55:20.381582+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:20.381586+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:55:20.381588+00:00", "trade", 5.87, 125.0]
["2026-09-15T17:55:20.381589+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:20.381613+00:00", "trade", 5.87, 75.0]
["2026-09-15T17:55:20.381729+00:00", "trade", 5.87, 12.0]
["2026-09-15T17:55:20.381958+00:00", "trade", 5.87, 17.0]
["2026-09-15T17:55:20.381969+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:55:20.381969+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:20.382063+00:00", "trade", 5.87, 19.0]
["2026-09-15T17:55:20.382066+00:00", "trade", 5.87, 15.0]
["2026-09-15T17:55:20.382066+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:55:20.382066+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:55:20.382067+00:00", "trade", 5.87, 12.0]
["2026-09-15T17:55:20.382089+00:00", "trade", 5.87, 38.0]
["2026-09-15T17:55:20.383848+00:00", "trade", 5.875, 7.0]
["2026-09-15T17:55:20.389073+00:00", "trade", 5.87, 71.0]
["2026-09-15T17:55:20.389074+00:00", "trade", 5.87, 29.0]
["2026-09-15T17:55:20.389080+00:00", "quote", 5.86, 5.88]
["2026-09-15T17:55:20.389127+00:00", "trade", 5.87, 71.0]
["2026-09-15T17:55:20.389619+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:55:20.393412+00:00", "trade", 5.87, 21.0]
["2026-09-15T17:55:22.917769+00:00", "trade", 5.88, 40.0]
["2026-09-15T17:55:22.918367+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:55:22.918406+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:55:22.918896+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:55:22.918958+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:55:22.919644+00:00", "trade", 5.87, 33.0]
["2026-09-15T17:55:22.919698+00:00", "trade", 5.87, 17.0]
["2026-09-15T17:55:22.919928+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:55:22.920410+00:00", "trade", 5.87, 33.0]
["2026-09-15T17:55:22.921875+00:00", "trade", 5.87, 17.0]
["2026-09-15T17:55:22.921929+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:55:22.926237+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:55:22.968219+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:55:23.588049+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:55:23.755415+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:55:36.163434+00:00", "trade", 5.865, 300.0]
["2026-09-15T17:55:36.372042+00:00", "quote", 5.86, 5.9]
["2026-09-15T17:55:36.474041+00:00", "trade", 5.88, 800.0]
["2026-09-15T17:55:36.699096+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:55:37.147365+00:00", "trade", 5.87, 2.0]
["2026-09-15T17:55:38.491000+00:00", "trade", 5.87, 42.0]
["2026-09-15T17:55:38.491362+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:55:42.718635+00:00", "trade", 5.86, 55.0]
["2026-09-15T17:55:42.718636+00:00", "trade", 5.86, 10.0]
["2026-09-15T17:55:42.718639+00:00", "trade", 5.86, 5.0]
["2026-09-15T17:55:42.718639+00:00", "trade", 5.86, 130.0]
["2026-09-15T17:55:42.718639+00:00", "quote", 5.85, 5.89]
["2026-09-15T17:55:42.718918+00:00", "trade", 5.86, 2.0]
["2026-09-15T17:55:42.719161+00:00", "trade", 5.86, 70.0]
["2026-09-15T17:55:42.719210+00:00", "quote", 5.85, 5.88]
["2026-09-15T17:55:43.074014+00:00", "trade", 5.86, 1.0]
["2026-09-15T17:55:44.221935+00:00", "quote", 5.85, 5.89]
["2026-09-15T17:55:44.322935+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:55:46.880871+00:00", "trade", 5.8501, 3.0]
["2026-09-15T17:55:49.010971+00:00", "trade", 5.85, 11.0]
["2026-09-15T17:55:49.011074+00:00", "trade", 5.85, 3.0]
["2026-09-15T17:55:49.011079+00:00", "trade", 5.85, 11.0]
["2026-09-15T17:55:49.011079+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:55:49.011105+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:55:49.011107+00:00", "trade", 5.85, 11.0]
["2026-09-15T17:55:49.011226+00:00", "quote", 5.85, 5.86]
["2026-09-15T17:55:49.011262+00:00", "trade", 5.85, 97.0]
["2026-09-15T17:55:49.011263+00:00", "quote", 5.85, 5.86]
["2026-09-15T17:55:49.011460+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:55:49.011783+00:00", "quote", 5.85, 5.86]
["2026-09-15T17:55:49.011865+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:55:49.015083+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:55:49.015253+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:55:56.405804+00:00", "trade", 5.85, 1.0]
["2026-09-15T17:55:56.405806+00:00", "quote", 5.85, 5.87]
["2026-09-15T17:55:57.354941+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:55:57.354943+00:00", "trade", 5.87, 9.0]
["2026-09-15T17:55:57.354965+00:00", "trade", 5.86, 24.0]
["2026-09-15T17:55:57.354973+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:55:57.354975+00:00", "trade", 5.87, 133.0]
["2026-09-15T17:55:57.354977+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:55:57.354983+00:00", "trade", 5.87, 133.0]
["2026-09-15T17:55:57.355496+00:00", "quote", 5.86, 5.89]
["2026-09-15T17:55:57.355578+00:00", "quote", 5.85, 5.89]
["2026-09-15T17:55:57.355955+00:00", "trade", 5.86, 3.0]
["2026-09-15T17:55:57.356363+00:00", "trade", 5.86, 532.0]
["2026-09-15T17:55:57.356679+00:00", "trade", 5.87, 3.0]
["2026-09-15T17:55:57.359490+00:00", "quote", 5.87, 5.89]
["2026-09-15T17:55:57.373592+00:00", "trade", 5.87, 1400.0]
["2026-09-15T17:55:58.720470+00:00", "quote", 5.87, 5.89]
["2026-09-15T17:56:02.629288+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:56:03.473066+00:00", "quote", 5.87, 5.89]
["2026-09-15T17:56:03.473275+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:56:03.473491+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:56:03.473571+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:56:03.473574+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:56:03.473605+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:56:03.473803+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:56:03.480287+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:56:03.510134+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:56:08.256702+00:00", "quote", 5.87, 5.89]
["2026-09-15T17:56:10.763052+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:56:15.681940+00:00", "trade", 5.8865, 770.0]
["2026-09-15T17:56:15.682046+00:00", "trade", 5.89, 330.0]
["2026-09-15T17:56:15.682046+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:56:15.682067+00:00", "trade", 5.89, 70.0]
["2026-09-15T17:56:15.682318+00:00", "trade", 5.9, 15.0]
["2026-09-15T17:56:15.682346+00:00", "trade", 5.89, 45.0]
["2026-09-15T17:56:15.682368+00:00", "trade", 5.9, 133.0]
["2026-09-15T17:56:15.682369+00:00", "quote", 5.87, 5.9]
["2026-09-15T17:56:15.682419+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:56:15.682423+00:00", "trade", 5.89, 24.0]
["2026-09-15T17:56:15.682427+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:56:15.682458+00:00", "trade", 5.9, 2367.0]
["2026-09-15T17:56:15.682458+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:56:15.682474+00:00", "trade", 5.9, 30.0]
["2026-09-15T17:56:15.682631+00:00", "trade", 5.89, 35.0]
["2026-09-15T17:56:15.682632+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:56:15.682632+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:56:15.682646+00:00", "trade", 5.9, 76.0]
["2026-09-15T17:56:15.682656+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:56:15.682715+00:00", "trade", 5.9, 53.0]
["2026-09-15T17:56:15.682733+00:00", "trade", 5.88, 400.0]
["2026-09-15T17:56:15.682752+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:56:15.682882+00:00", "trade", 5.9, 76.0]
["2026-09-15T17:56:15.682978+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:56:15.683056+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:56:15.683338+00:00", "trade", 5.9, 17.0]
["2026-09-15T17:56:15.683688+00:00", "trade", 5.9, 17.0]
["2026-09-15T17:56:15.684026+00:00", "quote", 5.88, 5.92]
["2026-09-15T17:56:15.684036+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:56:15.688262+00:00", "quote", 5.9, 5.92]
["2026-09-15T17:56:15.688834+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:56:15.697991+00:00", "trade", 5.89, 700.0]
["2026-09-15T17:56:18.259316+00:00", "quote", 5.9, 5.92]
["2026-09-15T17:56:25.059213+00:00", "trade", 5.91, 24.0]
["2026-09-15T17:56:25.059214+00:00", "trade", 5.91, 24.0]
["2026-09-15T17:56:33.081854+00:00", "quote", 5.9, 5.92]
["2026-09-15T17:56:33.281160+00:00", "quote", 5.9, 5.92]
["2026-09-15T17:56:33.290372+00:00", "trade", 5.91, 133.0]
["2026-09-15T17:56:33.291433+00:00", "trade", 5.9005, 133.0]
["2026-09-15T17:56:33.333419+00:00", "trade", 5.9001, 131.0]
["2026-09-15T17:56:37.686624+00:00", "trade", 5.9146, 35.0]
["2026-09-15T17:56:40.934132+00:00", "trade", 5.92, 30.0]
["2026-09-15T17:56:45.053482+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:56:54.438422+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:56:54.438961+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:56:54.440216+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:56:54.440235+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:56:54.440318+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:56:54.440320+00:00", "trade", 5.92, 17.0]
["2026-09-15T17:56:54.440440+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:56:54.440440+00:00", "quote", 5.91, 5.93]
["2026-09-15T17:56:54.440920+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:56:54.440962+00:00", "trade", 5.92, 17.0]
["2026-09-15T17:56:54.441245+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:56:54.441248+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:56:54.441249+00:00", "trade", 5.91, 34.0]
["2026-09-15T17:56:54.441252+00:00", "trade", 5.91, 32.0]
["2026-09-15T17:56:54.441521+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:56:54.441522+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:56:54.441528+00:00", "trade", 5.92, 27.0]
["2026-09-15T17:56:54.441632+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:56:54.449919+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:56:54.450471+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:56:54.450513+00:00", "trade", 5.92, 2.0]
["2026-09-15T17:56:54.450513+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:56:54.450516+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:56:54.450516+00:00", "trade", 5.92, 34.0]
["2026-09-15T17:56:54.450518+00:00", "trade", 5.92, 2.0]
["2026-09-15T17:56:54.450518+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:56:54.450520+00:00", "trade", 5.92, 32.0]
["2026-09-15T17:56:54.450523+00:00", "trade", 5.92, 2.0]
["2026-09-15T17:56:54.451119+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:56:54.451154+00:00", "trade", 5.92, 3.0]
["2026-09-15T17:56:54.451210+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:56:54.451487+00:00", "trade", 5.91, 40.0]
["2026-09-15T17:56:54.451488+00:00", "trade", 5.91, 39.0]
["2026-09-15T17:56:54.451493+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:56:54.451495+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:56:54.451758+00:00", "trade", 5.91, 30.0]
["2026-09-15T17:56:54.451760+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:56:54.451766+00:00", "trade", 5.91, 34.0]
["2026-09-15T17:56:54.451767+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:56:54.451839+00:00", "quote", 5.9, 5.92]
["2026-09-15T17:56:54.452740+00:00", "trade", 5.91, 133.0]
["2026-09-15T17:56:54.453315+00:00", "trade", 5.92, 133.0]
["2026-09-15T17:56:54.453346+00:00", "trade", 5.92, 133.0]
["2026-09-15T17:56:54.453618+00:00", "trade", 5.92, 3.0]
["2026-09-15T17:56:54.453986+00:00", "quote", 5.9, 5.92]
["2026-09-15T17:56:54.455361+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:56:54.455361+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:56:54.455364+00:00", "trade", 5.92, 30.0]
["2026-09-15T17:56:54.455364+00:00", "trade", 5.92, 34.0]
["2026-09-15T17:56:54.455367+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:56:54.455367+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:56:54.455368+00:00", "trade", 5.92, 39.0]
["2026-09-15T17:56:54.455371+00:00", "trade", 5.92, 40.0]
["2026-09-15T17:56:54.455372+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:56:54.455375+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:56:54.455375+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:56:54.455378+00:00", "trade", 5.92, 41.0]
["2026-09-15T17:56:54.455442+00:00", "trade", 5.92, 3.0]
["2026-09-15T17:56:54.455957+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:56:54.455957+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:56:54.456059+00:00", "trade", 5.91, 3.0]
["2026-09-15T17:56:54.456060+00:00", "trade", 5.91, 14.0]
["2026-09-15T17:56:54.456102+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:56:54.456518+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:56:54.456602+00:00", "trade", 5.91, 24.0]
["2026-09-15T17:56:54.456667+00:00", "trade", 5.92, 39.0]
["2026-09-15T17:56:54.456669+00:00", "trade", 5.92, 39.0]
["2026-09-15T17:56:54.456676+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:56:54.456678+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:56:54.456688+00:00", "trade", 5.92, 3.0]
["2026-09-15T17:56:54.456690+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:56:54.456690+00:00", "trade", 5.92, 33.0]
["2026-09-15T17:56:54.456697+00:00", "trade", 5.92, 30.0]
["2026-09-15T17:56:54.456698+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:56:54.456807+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:56:54.456808+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:56:54.456809+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:56:54.456810+00:00", "trade", 5.91, 3.0]
["2026-09-15T17:56:54.456814+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:56:54.456993+00:00", "quote", 5.91, 5.93]
["2026-09-15T17:56:54.457081+00:00", "trade", 5.91, 17.0]
["2026-09-15T17:56:54.457156+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:56:54.457349+00:00", "trade", 5.92, 38.0]
["2026-09-15T17:56:54.465955+00:00", "quote", 5.91, 5.94]
["2026-09-15T17:56:54.466458+00:00", "trade", 5.9299, 205.0]
["2026-09-15T17:56:54.467130+00:00", "trade", 5.93, 24.0]
["2026-09-15T17:56:54.467699+00:00", "trade", 5.93, 2.0]
["2026-09-15T17:56:54.467803+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:56:54.467821+00:00", "quote", 5.92, 5.94]
["2026-09-15T17:56:54.468160+00:00", "trade", 5.92, 3.0]
["2026-09-15T17:56:54.468160+00:00", "trade", 5.92, 14.0]
["2026-09-15T17:56:54.468200+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:56:54.468204+00:00", "quote", 5.9, 5.94]
["2026-09-15T17:56:54.468209+00:00", "quote", 5.92, 5.94]
["2026-09-15T17:56:54.468457+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:56:54.468458+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:56:54.468501+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:56:54.468543+00:00", "quote", 5.91, 5.94]
["2026-09-15T17:56:54.468550+00:00", "quote", 5.92, 5.94]
["2026-09-15T17:56:54.468604+00:00", "trade", 5.93, 205.0]
["2026-09-15T17:56:54.468690+00:00", "trade", 5.94, 109.0]
["2026-09-15T17:56:54.468690+00:00", "quote", 5.92, 5.97]
["2026-09-15T17:56:54.468691+00:00", "trade", 5.94, 38.0]
["2026-09-15T17:56:54.468713+00:00", "quote", 5.93, 5.97]
["2026-09-15T17:56:54.468719+00:00", "quote", 5.93, 5.97]
["2026-09-15T17:56:54.468724+00:00", "trade", 5.94, 89.0]
["2026-09-15T17:56:54.468724+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:56:54.468726+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:56:54.468733+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:56:54.468739+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:56:54.468740+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:56:54.468749+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:56:54.468777+00:00", "trade", 5.93, 4.0]
["2026-09-15T17:56:54.468784+00:00", "trade", 5.93, 4.0]
["2026-09-15T17:56:54.468804+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:56:54.468806+00:00", "trade", 5.935, 89.0]
["2026-09-15T17:56:54.468823+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:56:54.468847+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:56:54.468932+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:56:54.468938+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:56:54.468945+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:56:54.468952+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:56:54.468964+00:00", "trade", 5.94, 89.0]
["2026-09-15T17:56:54.468968+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:56:54.468975+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:56:54.469011+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:56:54.469011+00:00", "trade", 5.92, 18.0]
["2026-09-15T17:56:54.469012+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:56:54.469060+00:00", "trade", 5.93, 3.0]
["2026-09-15T17:56:54.469106+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:56:54.469213+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:56:54.469233+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:56:54.469451+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:56:54.469453+00:00", "trade", 5.94, 38.0]
["2026-09-15T17:56:54.469453+00:00", "trade", 5.94, 1.0]
["2026-09-15T17:56:54.469454+00:00", "trade", 5.94, 1.0]
["2026-09-15T17:56:54.469458+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:56:54.469466+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:56:54.469473+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:56:54.470073+00:00", "trade", 5.96, 100.0]
["2026-09-15T17:56:54.470080+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:56:54.471043+00:00", "trade", 5.96, 142.0]
["2026-09-15T17:56:54.471392+00:00", "trade", 5.96, 80.0]
["2026-09-15T17:56:54.473777+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:56:54.477514+00:00", "quote", 5.94, 5.99]
["2026-09-15T17:56:54.477603+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:56:54.477618+00:00", "trade", 5.96, 50.0]
["2026-09-15T17:56:54.477624+00:00", "quote", 5.95, 5.99]
["2026-09-15T17:56:54.478055+00:00", "trade", 5.97, 70.0]
["2026-09-15T17:56:54.478121+00:00", "trade", 5.95, 30.0]
["2026-09-15T17:56:54.478185+00:00", "trade", 5.95, 30.0]
["2026-09-15T17:56:54.482071+00:00", "trade", 5.95, 178.0]
["2026-09-15T17:56:54.482071+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:56:54.482072+00:00", "trade", 5.95, 3.0]
["2026-09-15T17:56:54.482078+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:56:54.482090+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:56:54.482097+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:56:54.482105+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:56:54.482223+00:00", "trade", 5.95, 64.0]
["2026-09-15T17:56:54.482647+00:00", "quote", 5.9, 5.96]
["2026-09-15T17:56:54.482756+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:56:54.486400+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:56:54.487421+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:56:54.571056+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:56:58.626253+00:00", "trade", 5.9282, 100.0]
["2026-09-15T17:57:01.050000+00:00", "trade", 5.95, 5.0]
["2026-09-15T17:57:05.744955+00:00", "trade", 5.945, 4.0]
["2026-09-15T17:57:10.362827+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:57:10.362880+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:57:10.362882+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:57:10.363276+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:57:10.363456+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:57:10.370260+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:57:10.372664+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:57:10.375679+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:57:10.378509+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:57:16.711629+00:00", "trade", 5.9031, 6.0]
["2026-09-15T17:57:19.154366+00:00", "trade", 5.9031, 4.0]
["2026-09-15T17:57:19.664004+00:00", "trade", 5.927, 3.0]
["2026-09-15T17:57:26.045162+00:00", "trade", 5.9001, 11.0]
["2026-09-15T17:57:27.021446+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:57:35.160295+00:00", "trade", 5.9299, 50.0]
["2026-09-15T17:57:35.459766+00:00", "quote", 5.9, 5.97]
["2026-09-15T17:57:35.459772+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:57:35.460977+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:57:35.462341+00:00", "trade", 5.945, 5.0]
["2026-09-15T17:57:35.505063+00:00", "trade", 5.945, 4.0]
["2026-09-15T17:57:39.417155+00:00", "trade", 5.945, 40.0]
["2026-09-15T17:57:41.317789+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:57:41.317890+00:00", "trade", 5.93, 5.0]
["2026-09-15T17:57:41.317920+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:57:41.322081+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:57:45.331047+00:00", "trade", 5.98, 25.0]
["2026-09-15T17:57:47.675821+00:00", "trade", 5.9003, 78.0]
["2026-09-15T17:57:48.045940+00:00", "trade", 5.9574, 5.0]
["2026-09-15T17:57:51.560072+00:00", "trade", 5.99, 3.0]
["2026-09-15T17:57:51.618970+00:00", "trade", 5.99, 1.0]
["2026-09-15T17:57:56.991375+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:57:56.991477+00:00", "trade", 5.93, 5.0]
["2026-09-15T17:57:56.995491+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:58:00.004684+00:00", "trade", 5.9575, 25.0]
["2026-09-15T17:58:01.546388+00:00", "trade", 5.945, 6.0]
["2026-09-15T17:58:02.749566+00:00", "trade", 5.945, 4.0]
["2026-09-15T17:58:04.145011+00:00", "trade", 5.945, 6.0]
["2026-09-15T17:58:05.086740+00:00", "trade", 5.98, 12.0]
["2026-09-15T17:58:07.479686+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:58:07.479729+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:58:07.483689+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:58:07.485738+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:58:07.554643+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:58:15.557339+00:00", "quote", 5.9, 5.93]
["2026-09-15T17:58:15.557409+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:58:15.557795+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:58:17.018272+00:00", "trade", 5.93, 2.0]
["2026-09-15T17:58:19.576525+00:00", "trade", 5.927, 1.0]
["2026-09-15T17:58:22.316174+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.316214+00:00", "trade", 5.92, 48.0]
["2026-09-15T17:58:22.316351+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.316631+00:00", "trade", 5.915, 23.0]
["2026-09-15T17:58:22.316632+00:00", "trade", 5.915, 22.0]
["2026-09-15T17:58:22.316904+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.316922+00:00", "trade", 5.915, 18.0]
["2026-09-15T17:58:22.317018+00:00", "trade", 5.92, 17.0]
["2026-09-15T17:58:22.317291+00:00", "trade", 5.915, 23.0]
["2026-09-15T17:58:22.317294+00:00", "trade", 5.915, 22.0]
["2026-09-15T17:58:22.317566+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.317572+00:00", "trade", 5.915, 18.0]
["2026-09-15T17:58:22.317665+00:00", "trade", 5.92, 17.0]
["2026-09-15T17:58:22.317937+00:00", "trade", 5.915, 23.0]
["2026-09-15T17:58:22.317941+00:00", "trade", 5.915, 22.0]
["2026-09-15T17:58:22.318211+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.318223+00:00", "trade", 5.915, 18.0]
["2026-09-15T17:58:22.318306+00:00", "trade", 5.92, 17.0]
["2026-09-15T17:58:22.318581+00:00", "trade", 5.915, 22.0]
["2026-09-15T17:58:22.318582+00:00", "trade", 5.915, 23.0]
["2026-09-15T17:58:22.318851+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.318857+00:00", "trade", 5.915, 18.0]
["2026-09-15T17:58:22.318942+00:00", "trade", 5.92, 17.0]
["2026-09-15T17:58:22.319218+00:00", "trade", 5.915, 22.0]
["2026-09-15T17:58:22.319220+00:00", "trade", 5.915, 8.0]
["2026-09-15T17:58:22.319226+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:58:22.319227+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:58:22.319494+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.319496+00:00", "trade", 5.915, 18.0]
["2026-09-15T17:58:22.319800+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.319843+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:58:22.319862+00:00", "trade", 5.92, 10.0]
["2026-09-15T17:58:22.319901+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.320177+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.320179+00:00", "trade", 5.915, 18.0]
["2026-09-15T17:58:22.320449+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.320453+00:00", "trade", 5.915, 21.0]
["2026-09-15T17:58:22.320543+00:00", "trade", 5.92, 17.0]
["2026-09-15T17:58:22.320817+00:00", "trade", 5.915, 22.0]
["2026-09-15T17:58:22.320818+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.321090+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.321094+00:00", "trade", 5.915, 21.0]
["2026-09-15T17:58:22.321183+00:00", "trade", 5.92, 17.0]
["2026-09-15T17:58:22.321456+00:00", "trade", 5.915, 22.0]
["2026-09-15T17:58:22.321457+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.321729+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.321732+00:00", "trade", 5.915, 21.0]
["2026-09-15T17:58:22.321822+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.322093+00:00", "trade", 5.915, 22.0]
["2026-09-15T17:58:22.322097+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.322368+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.322373+00:00", "trade", 5.915, 21.0]
["2026-09-15T17:58:22.323128+00:00", "trade", 5.915, 22.0]
["2026-09-15T17:58:22.323131+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.323408+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.323410+00:00", "trade", 5.915, 21.0]
["2026-09-15T17:58:22.323776+00:00", "trade", 5.915, 22.0]
["2026-09-15T17:58:22.323781+00:00", "trade", 5.915, 5.0]
["2026-09-15T17:58:22.323785+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:58:22.323787+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:58:22.324048+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:58:22.324060+00:00", "trade", 5.915, 5.0]
["2026-09-15T17:58:22.324063+00:00", "trade", 5.91, 7.0]
["2026-09-15T17:58:22.324162+00:00", "trade", 5.92, 7.0]
["2026-09-15T17:58:22.324200+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:58:22.324208+00:00", "trade", 5.92, 11.0]
["2026-09-15T17:58:22.324210+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:58:22.328805+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:58:22.328866+00:00", "trade", 5.93, 134.0]
["2026-09-15T17:58:22.328867+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:58:22.329272+00:00", "trade", 5.935, 100.0]
["2026-09-15T17:58:22.329332+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:58:22.329352+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:58:22.329413+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:58:22.329437+00:00", "trade", 5.93, 4.0]
["2026-09-15T17:58:22.329823+00:00", "trade", 5.92, 7.0]
["2026-09-15T17:58:22.329855+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:58:22.329921+00:00", "trade", 5.93, 7.0]
["2026-09-15T17:58:22.330394+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:58:22.330440+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:58:22.330462+00:00", "trade", 5.92, 14.0]
["2026-09-15T17:58:22.330547+00:00", "trade", 5.93, 14.0]
["2026-09-15T17:58:22.334501+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:58:22.334982+00:00", "trade", 5.94, 4.0]
["2026-09-15T17:58:22.351129+00:00", "trade", 5.94, 44.0]
["2026-09-15T17:58:22.418212+00:00", "quote", 5.9, 5.98]
["2026-09-15T17:58:22.418812+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:58:22.519544+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:58:23.328016+00:00", "quote", 5.9, 5.99]
["2026-09-15T17:58:25.703082+00:00", "quote", 5.92, 5.99]
["2026-09-15T17:58:26.601192+00:00", "trade", 5.955, 7.0]
["2026-09-15T17:58:28.496900+00:00", "quote", 5.92, 5.99]
["2026-09-15T17:58:28.497002+00:00", "trade", 5.93, 72.0]
["2026-09-15T17:58:28.501017+00:00", "quote", 5.92, 5.99]
["2026-09-15T17:58:30.850975+00:00", "quote", 5.92, 5.99]
["2026-09-15T17:58:35.965680+00:00", "quote", 5.92, 5.99]
["2026-09-15T17:58:36.642590+00:00", "trade", 5.94, 30.0]
["2026-09-15T17:58:44.147008+00:00", "trade", 5.955, 32.0]
["2026-09-15T17:58:49.475373+00:00", "quote", 5.92, 5.99]
["2026-09-15T17:58:49.988099+00:00", "trade", 5.9201, 10.0]
["2026-09-15T17:58:56.661694+00:00", "trade", 5.9368, 258.0]
["2026-09-15T17:58:56.661709+00:00", "trade", 5.9368, 1.0]
["2026-09-15T17:58:59.070592+00:00", "trade", 5.94, 1.0]
["2026-09-15T17:59:00.286567+00:00", "trade", 5.9202, 299.0]
["2026-09-15T17:59:03.346516+00:00", "trade", 5.95, 56.0]
["2026-09-15T17:59:06.544681+00:00", "trade", 5.955, 4.0]
["2026-09-15T17:59:06.829339+00:00", "trade", 5.94, 3.0]
["2026-09-15T17:59:06.838535+00:00", "trade", 5.955, 13.0]
["2026-09-15T17:59:19.765444+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:59:21.597932+00:00", "quote", 5.92, 5.99]
["2026-09-15T17:59:21.653870+00:00", "trade", 5.96, 20.0]
["2026-09-15T17:59:22.553983+00:00", "quote", 5.93, 5.99]
["2026-09-15T17:59:23.744739+00:00", "trade", 5.96, 4.0]
["2026-09-15T17:59:25.110974+00:00", "quote", 5.92, 5.99]
["2026-09-15T17:59:29.777631+00:00", "trade", 5.9201, 2.0]
["2026-09-15T17:59:30.223163+00:00", "trade", 5.9647, 10.0]
["2026-09-15T17:59:37.671763+00:00", "trade", 5.955, 1.0]
["2026-09-15T17:59:42.541105+00:00", "trade", 5.9429, 25.0]
["2026-09-15T17:59:44.303644+00:00", "trade", 5.95, 1000.0]
["2026-09-15T17:59:45.347531+00:00", "trade", 5.955, 20.0]
["2026-09-15T17:59:45.791686+00:00", "trade", 5.9281, 2.0]
["2026-09-15T17:59:47.744870+00:00", "trade", 5.955, 4.0]
["2026-09-15T17:59:54.190018+00:00", "trade", 5.93, 48.0]
["2026-09-15T17:59:54.190540+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:59:54.190640+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:59:54.191218+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:59:54.191237+00:00", "trade", 5.93, 1.0]
["2026-09-15T17:59:54.194967+00:00", "trade", 5.94, 1.0]
["2026-09-15T17:59:54.194968+00:00", "trade", 5.94, 1.0]
["2026-09-15T17:59:58.624002+00:00", "trade", 5.955, 118.0]
["2026-09-15T17:59:58.795507+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:00:07.745271+00:00", "trade", 5.9647, 2.0]
["2026-09-15T18:00:08.271310+00:00", "quote", 5.95, 5.99]
["2026-09-15T18:00:18.501715+00:00", "trade", 5.973, 25.0]
["2026-09-15T18:00:19.187862+00:00", "trade", 5.97, 4.0]
["2026-09-15T18:00:25.848342+00:00", "trade", 5.9875, 20.0]
["2026-09-15T18:00:26.988691+00:00", "trade", 5.9875, 9.0]
["2026-09-15T18:00:30.944418+00:00", "trade", 5.97, 4.0]
["2026-09-15T18:00:35.352754+00:00", "trade", 5.95, 8.0]
["2026-09-15T18:00:38.146599+00:00", "trade", 5.97, 4.0]
["2026-09-15T18:00:43.679569+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:00:43.682455+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:00:43.682456+00:00", "trade", 5.98, 133.0]
["2026-09-15T18:00:43.682456+00:00", "quote", 5.98, 5.99]
["2026-09-15T18:00:43.682457+00:00", "trade", 5.98, 100.0]
["2026-09-15T18:00:43.682478+00:00", "trade", 5.98, 767.0]
["2026-09-15T18:00:43.682478+00:00", "quote", 5.95, 5.99]
["2026-09-15T18:00:43.693784+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:00:46.852013+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:00:46.852013+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:00:46.852015+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:00:55.047595+00:00", "trade", 5.97, 2.0]
["2026-09-15T18:00:59.811089+00:00", "trade", 5.98, 4.0]
["2026-09-15T18:01:04.831160+00:00", "trade", 5.97, 30.0]
["2026-09-15T18:01:08.250895+00:00", "trade", 5.97, 4.0]
["2026-09-15T18:01:08.367302+00:00", "trade", 5.9701, 20.0]
["2026-09-15T18:01:12.810690+00:00", "trade", 5.9868, 167.0]
["2026-09-15T18:01:13.544287+00:00", "trade", 5.98, 4.0]
["2026-09-15T18:01:14.953479+00:00", "trade", 5.98, 27.0]
["2026-09-15T18:01:17.138505+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:01:21.888205+00:00", "trade", 5.9702, 20.0]
["2026-09-15T18:01:35.346863+00:00", "trade", 5.98, 4.0]
["2026-09-15T18:01:42.191044+00:00", "trade", 5.98, 60.0]
["2026-09-15T18:01:42.552763+00:00", "trade", 5.98, 50.0]
["2026-09-15T18:01:48.571635+00:00", "trade", 5.9701, 1.0]
["2026-09-15T18:01:50.870961+00:00", "trade", 5.98, 100.0]
["2026-09-15T18:01:52.107233+00:00", "trade", 5.98, 100.0]
["2026-09-15T18:01:53.939885+00:00", "trade", 5.9835, 60.0]
["2026-09-15T18:01:55.344837+00:00", "trade", 5.98, 6.0]
["2026-09-15T18:01:58.632065+00:00", "trade", 5.9701, 31.0]
["2026-09-15T18:01:58.632422+00:00", "trade", 5.9701, 1.0]
["2026-09-15T18:02:06.144446+00:00", "trade", 5.98, 4.0]
["2026-09-15T18:02:08.958715+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:02:08.958716+00:00", "trade", 5.97, 35.0]
["2026-09-15T18:02:08.959002+00:00", "trade", 5.97, 30.0]
["2026-09-15T18:02:08.959010+00:00", "trade", 5.97, 2.0]
["2026-09-15T18:02:08.959269+00:00", "trade", 5.97, 1517.0]
["2026-09-15T18:02:08.959270+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:02:08.959307+00:00", "trade", 5.97, 882.0]
["2026-09-15T18:02:08.959309+00:00", "trade", 5.97, 8.0]
["2026-09-15T18:02:08.959309+00:00", "trade", 5.97, 1.0]
["2026-09-15T18:02:08.959309+00:00", "quote", 5.95, 5.99]
["2026-09-15T18:02:08.959315+00:00", "trade", 5.97, 133.0]
["2026-09-15T18:02:09.991655+00:00", "trade", 5.97, 1.0]
["2026-09-15T18:02:13.000721+00:00", "trade", 5.98, 5.0]
["2026-09-15T18:02:14.145968+00:00", "trade", 5.97, 5.0]
["2026-09-15T18:02:24.595987+00:00", "trade", 5.97, 4.0]
["2026-09-15T18:02:24.596584+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:02:24.597363+00:00", "trade", 5.99, 435.0]
["2026-09-15T18:02:24.597392+00:00", "trade", 5.97, 133.0]
["2026-09-15T18:02:24.611401+00:00", "trade", 5.97, 500.0]
["2026-09-15T18:02:24.612398+00:00", "trade", 5.99, 1100.0]
["2026-09-15T18:02:24.612433+00:00", "trade", 5.97, 532.0]
["2026-09-15T18:02:24.627522+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:02:25.999772+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:25.999812+00:00", "quote", 5.95, 5.99]
["2026-09-15T18:02:25.999927+00:00", "quote", 5.95, 5.99]
["2026-09-15T18:02:26.002399+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:26.005212+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:26.005476+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:27.201500+00:00", "quote", 5.95, 5.99]
["2026-09-15T18:02:29.861422+00:00", "trade", 5.96, 5.0]
["2026-09-15T18:02:29.862666+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:02:29.863391+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:02:29.864181+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:02:29.864250+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:02:29.865177+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:02:30.587185+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587208+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:02:30.587212+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587216+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587217+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587219+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:02:30.587220+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587222+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:02:30.587231+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587274+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587286+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587365+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587418+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:02:30.587462+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587465+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587570+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587573+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587574+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:02:30.587586+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587591+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587607+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.587632+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:02:30.587993+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:02:30.588026+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.588028+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.588078+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.588084+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:02:30.588367+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:02:30.588638+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:02:30.588726+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:02:30.589205+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:02:30.589403+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:02:30.590078+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:02:30.590546+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:02:30.598063+00:00", "trade", 5.97, 200.0]
["2026-09-15T18:02:30.601717+00:00", "trade", 5.96, 133.0]
["2026-09-15T18:02:30.601722+00:00", "trade", 5.96, 133.0]
["2026-09-15T18:02:30.601726+00:00", "trade", 5.96, 133.0]
["2026-09-15T18:02:30.601811+00:00", "trade", 5.96, 133.0]
["2026-09-15T18:02:30.601915+00:00", "trade", 5.96, 133.0]
["2026-09-15T18:02:30.601928+00:00", "trade", 5.96, 133.0]
["2026-09-15T18:02:30.602103+00:00", "trade", 5.96, 133.0]
["2026-09-15T18:02:30.603390+00:00", "trade", 5.96, 133.0]
["2026-09-15T18:02:30.603599+00:00", "trade", 5.9502, 100.0]
["2026-09-15T18:02:30.604065+00:00", "trade", 5.95, 8.0]
["2026-09-15T18:02:30.604069+00:00", "trade", 5.95, 16.0]
["2026-09-15T18:02:30.604073+00:00", "trade", 5.95, 4.0]
["2026-09-15T18:02:30.604091+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:02:30.604108+00:00", "trade", 5.95, 400.0]
["2026-09-15T18:02:30.604114+00:00", "trade", 5.95, 1.0]
["2026-09-15T18:02:30.604123+00:00", "trade", 5.95, 400.0]
["2026-09-15T18:02:30.604127+00:00", "quote", 5.92, 5.97]
["2026-09-15T18:02:30.604146+00:00", "quote", 5.92, 5.97]
["2026-09-15T18:02:30.604383+00:00", "quote", 5.92, 5.97]
["2026-09-15T18:02:30.604441+00:00", "trade", 5.95, 8.0]
["2026-09-15T18:02:30.604471+00:00", "trade", 5.95, 2.0]
["2026-09-15T18:02:30.604473+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:02:30.604473+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:02:30.604726+00:00", "quote", 5.92, 5.97]
["2026-09-15T18:02:30.605678+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:02:30.605893+00:00", "quote", 5.92, 5.94]
["2026-09-15T18:02:30.605931+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:02:30.605932+00:00", "quote", 5.92, 5.94]
["2026-09-15T18:02:30.605950+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:02:30.605950+00:00", "quote", 5.91, 5.94]
["2026-09-15T18:02:30.605970+00:00", "quote", 5.91, 5.93]
["2026-09-15T18:02:30.606249+00:00", "quote", 5.91, 5.93]
["2026-09-15T18:02:30.606309+00:00", "trade", 5.92, 2.0]
["2026-09-15T18:02:30.606568+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:02:30.606570+00:00", "quote", 5.9, 5.93]
["2026-09-15T18:02:30.606597+00:00", "quote", 5.9, 5.93]
["2026-09-15T18:02:30.606813+00:00", "trade", 5.9, 800.0]
["2026-09-15T18:02:30.606813+00:00", "quote", 5.9, 5.93]
["2026-09-15T18:02:30.606833+00:00", "quote", 5.9, 5.92]
["2026-09-15T18:02:30.606847+00:00", "quote", 5.9, 5.92]
["2026-09-15T18:02:30.606860+00:00", "quote", 5.9, 5.92]
["2026-09-15T18:02:30.606866+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:02:30.607109+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:02:30.607162+00:00", "trade", 5.9, 2.0]
["2026-09-15T18:02:30.607164+00:00", "trade", 5.9, 5.0]
["2026-09-15T18:02:30.607164+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:02:30.607438+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:02:30.607794+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:02:30.607796+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:02:30.608418+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:02:30.608420+00:00", "trade", 5.9, 53.0]
["2026-09-15T18:02:30.608420+00:00", "quote", 5.88, 5.91]
["2026-09-15T18:02:30.609199+00:00", "trade", 5.88, 12.0]
["2026-09-15T18:02:30.609226+00:00", "trade", 5.88, 109.0]
["2026-09-15T18:02:30.609227+00:00", "quote", 5.87, 5.91]
["2026-09-15T18:02:30.609249+00:00", "quote", 5.87, 5.9]
["2026-09-15T18:02:30.609257+00:00", "quote", 5.87, 5.89]
["2026-09-15T18:02:30.609269+00:00", "quote", 5.87, 5.9]
["2026-09-15T18:02:30.609270+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:02:30.609298+00:00", "quote", 5.87, 5.9]
["2026-09-15T18:02:30.609802+00:00", "quote", 5.87, 5.9]
["2026-09-15T18:02:30.609811+00:00", "quote", 5.87, 5.9]
["2026-09-15T18:02:30.609831+00:00", "quote", 5.87, 5.9]
["2026-09-15T18:02:30.609832+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:02:30.609853+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:02:30.609894+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:02:30.610067+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:02:30.610082+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:02:30.610082+00:00", "quote", 5.87, 5.9]
["2026-09-15T18:02:30.610337+00:00", "quote", 5.87, 5.9]
["2026-09-15T18:02:30.610549+00:00", "quote", 5.87, 5.9]
["2026-09-15T18:02:30.610550+00:00", "trade", 5.87, 578.0]
["2026-09-15T18:02:30.610551+00:00", "trade", 5.87, 2922.0]
["2026-09-15T18:02:30.610556+00:00", "quote", 5.86, 5.9]
["2026-09-15T18:02:30.610589+00:00", "trade", 5.89, 9.0]
["2026-09-15T18:02:30.611504+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:02:30.611547+00:00", "trade", 5.89, 7.0]
["2026-09-15T18:02:30.611548+00:00", "trade", 5.89, 10.0]
["2026-09-15T18:02:30.611560+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:02:30.611847+00:00", "trade", 5.89, 11.0]
["2026-09-15T18:02:30.611934+00:00", "trade", 5.89, 9.0]
["2026-09-15T18:02:30.612126+00:00", "trade", 5.88, 6.0]
["2026-09-15T18:02:30.612126+00:00", "trade", 5.88, 10.0]
["2026-09-15T18:02:30.612128+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:02:30.612130+00:00", "trade", 5.88, 9.0]
["2026-09-15T18:02:30.612133+00:00", "trade", 5.88, 10.0]
["2026-09-15T18:02:30.612172+00:00", "trade", 5.89, 7.0]
["2026-09-15T18:02:30.612179+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:02:30.612180+00:00", "trade", 5.88, 9.0]
["2026-09-15T18:02:30.612468+00:00", "trade", 5.89, 11.0]
["2026-09-15T18:02:30.612535+00:00", "trade", 5.89, 9.0]
["2026-09-15T18:02:30.612839+00:00", "trade", 5.88, 7.0]
["2026-09-15T18:02:30.612843+00:00", "trade", 5.88, 9.0]
["2026-09-15T18:02:30.612843+00:00", "trade", 5.88, 11.0]
["2026-09-15T18:02:30.613509+00:00", "trade", 5.87, 78.0]
["2026-09-15T18:02:30.613836+00:00", "trade", 5.87, 8.0]
["2026-09-15T18:02:30.613837+00:00", "quote", 5.86, 5.89]
["2026-09-15T18:02:30.614105+00:00", "trade", 5.86, 163.0]
["2026-09-15T18:02:30.614372+00:00", "trade", 5.89, 7.0]
["2026-09-15T18:02:30.614373+00:00", "trade", 5.89, 9.0]
["2026-09-15T18:02:30.614374+00:00", "trade", 5.89, 19.0]
["2026-09-15T18:02:30.614376+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:02:30.614424+00:00", "trade", 5.9, 9.0]
["2026-09-15T18:02:30.614425+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:02:30.614489+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:02:30.614496+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:02:30.614510+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:02:30.614530+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:02:30.614536+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:02:30.614647+00:00", "trade", 5.89, 11.0]
["2026-09-15T18:02:30.614649+00:00", "trade", 5.89, 10.0]
["2026-09-15T18:02:30.614651+00:00", "trade", 5.89, 10.0]
["2026-09-15T18:02:30.614655+00:00", "trade", 5.89, 117.0]
["2026-09-15T18:02:30.614659+00:00", "trade", 5.89, 117.0]
["2026-09-15T18:02:30.614660+00:00", "quote", 5.88, 5.92]
["2026-09-15T18:02:30.614725+00:00", "quote", 5.89, 5.92]
["2026-09-15T18:02:30.614734+00:00", "trade", 5.9, 6.0]
["2026-09-15T18:02:30.614739+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:02:30.614775+00:00", "trade", 5.89, 9.0]
["2026-09-15T18:02:30.614794+00:00", "trade", 5.8601, 50.0]
["2026-09-15T18:02:30.614931+00:00", "trade", 5.89, 73.0]
["2026-09-15T18:02:30.614982+00:00", "quote", 5.89, 5.92]
["2026-09-15T18:02:30.615089+00:00", "quote", 5.88, 5.92]
["2026-09-15T18:02:30.615253+00:00", "quote", 5.88, 5.92]
["2026-09-15T18:02:30.622736+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:02:30.622739+00:00", "trade", 5.92, 9.0]
["2026-09-15T18:02:30.622746+00:00", "trade", 5.92, 133.0]
["2026-09-15T18:02:30.622756+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:02:30.622763+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:02:30.623288+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:02:30.623288+00:00", "quote", 5.91, 5.93]
["2026-09-15T18:02:30.623312+00:00", "quote", 5.91, 5.93]
["2026-09-15T18:02:30.623376+00:00", "quote", 5.91, 5.99]
["2026-09-15T18:02:30.623439+00:00", "quote", 5.9, 5.99]
["2026-09-15T18:02:30.628593+00:00", "quote", 5.9, 5.99]
["2026-09-15T18:02:30.656211+00:00", "quote", 5.9, 5.99]
["2026-09-15T18:02:30.658989+00:00", "trade", 5.92, 16.0]
["2026-09-15T18:02:30.868791+00:00", "trade", 5.872, 78.0]
["2026-09-15T18:02:31.210518+00:00", "trade", 5.92, 16.0]
["2026-09-15T18:02:32.418045+00:00", "trade", 5.945, 2500.0]
["2026-09-15T18:02:32.418323+00:00", "trade", 5.945, 500.0]
["2026-09-15T18:02:32.420424+00:00", "quote", 5.9, 5.99]
["2026-09-15T18:02:35.317825+00:00", "trade", 5.92, 133.0]
["2026-09-15T18:02:35.317939+00:00", "trade", 5.92, 34.0]
["2026-09-15T18:02:41.079013+00:00", "trade", 5.945, 50.0]
["2026-09-15T18:02:45.823545+00:00", "trade", 5.945, 120.0]
["2026-09-15T18:02:49.589915+00:00", "quote", 5.9, 5.98]
["2026-09-15T18:02:49.865295+00:00", "trade", 5.92, 30.0]
["2026-09-15T18:03:16.835169+00:00", "quote", 5.9, 5.98]
["2026-09-15T18:03:16.835180+00:00", "quote", 5.92, 5.98]
["2026-09-15T18:03:16.835195+00:00", "quote", 5.92, 5.98]
["2026-09-15T18:03:17.249546+00:00", "trade", 5.9349, 1.0]
["2026-09-15T18:03:17.396881+00:00", "quote", 5.92, 5.98]
["2026-09-15T18:03:18.973996+00:00", "trade", 5.95, 4.0]
["2026-09-15T18:03:18.975012+00:00", "trade", 5.95, 4.0]
["2026-09-15T18:03:18.979885+00:00", "trade", 5.93, 92.0]
["2026-09-15T18:03:22.969769+00:00", "trade", 5.95, 4.0]
["2026-09-15T18:03:22.970621+00:00", "trade", 5.931, 4.0]
["2026-09-15T18:03:24.705216+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:03:26.041589+00:00", "trade", 5.9349, 70.0]
["2026-09-15T18:03:26.842915+00:00", "quote", 5.92, 5.98]
["2026-09-15T18:03:32.742449+00:00", "quote", 5.92, 5.98]
["2026-09-15T18:03:32.742459+00:00", "quote", 5.93, 5.98]
["2026-09-15T18:03:32.742478+00:00", "quote", 5.93, 5.98]
["2026-09-15T18:03:34.768822+00:00", "trade", 5.9301, 1.0]
["2026-09-15T18:03:35.865867+00:00", "trade", 5.955, 50.0]
["2026-09-15T18:03:38.656561+00:00", "quote", 5.93, 5.98]
["2026-09-15T18:03:38.656569+00:00", "quote", 5.94, 5.98]
["2026-09-15T18:03:38.656578+00:00", "quote", 5.94, 5.98]
["2026-09-15T18:03:40.217354+00:00", "quote", 5.94, 5.98]
["2026-09-15T18:03:42.380438+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:03:42.380523+00:00", "quote", 5.94, 5.98]
["2026-09-15T18:03:42.380526+00:00", "trade", 5.95, 156.0]
["2026-09-15T18:03:42.636645+00:00", "trade", 5.94, 175.0]
["2026-09-15T18:03:58.494896+00:00", "quote", 5.94, 5.98]
["2026-09-15T18:03:58.494946+00:00", "quote", 5.94, 5.98]
["2026-09-15T18:03:58.948517+00:00", "trade", 5.9401, 8.0]
["2026-09-15T18:04:02.013353+00:00", "quote", 5.94, 5.98]
["2026-09-15T18:04:02.013404+00:00", "quote", 5.94, 5.98]
["2026-09-15T18:04:02.136364+00:00", "quote", 5.94, 5.98]
["2026-09-15T18:04:05.489544+00:00", "trade", 5.96, 20.0]
["2026-09-15T18:04:05.912501+00:00", "trade", 5.976, 4.0]
["2026-09-15T18:04:10.168438+00:00", "trade", 5.98, 168.0]
["2026-09-15T18:04:11.798615+00:00", "quote", 5.94, 5.98]
["2026-09-15T18:04:11.798671+00:00", "quote", 5.94, 5.98]
["2026-09-15T18:04:12.125662+00:00", "trade", 5.9488, 101.0]
["2026-09-15T18:04:14.106849+00:00", "trade", 5.953, 7.0]
["2026-09-15T18:04:15.095724+00:00", "trade", 5.9775, 39.0]
["2026-09-15T18:04:18.753915+00:00", "trade", 5.96, 50.0]
["2026-09-15T18:04:19.313843+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:04:19.794329+00:00", "trade", 5.9425, 20.0]
["2026-09-15T18:04:21.126258+00:00", "quote", 5.95, 5.98]
["2026-09-15T18:04:21.126267+00:00", "quote", 5.95, 5.98]
["2026-09-15T18:04:21.875888+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:04:21.875891+00:00", "trade", 5.98, 1.0]
["2026-09-15T18:04:21.875891+00:00", "trade", 5.98, 72.0]
["2026-09-15T18:04:21.875891+00:00", "trade", 5.99, 10.0]
["2026-09-15T18:04:21.875895+00:00", "trade", 5.99, 129.0]
["2026-09-15T18:04:21.875933+00:00", "trade", 5.98, 1.0]
["2026-09-15T18:04:21.875935+00:00", "trade", 5.975, 100.0]
["2026-09-15T18:04:21.875940+00:00", "trade", 5.98, 10.0]
["2026-09-15T18:04:21.875945+00:00", "trade", 5.98, 50.0]
["2026-09-15T18:04:21.875954+00:00", "trade", 5.98, 2.0]
["2026-09-15T18:04:21.875955+00:00", "trade", 5.98, 200.0]
["2026-09-15T18:04:21.875957+00:00", "quote", 5.95, 5.98]
["2026-09-15T18:04:21.875969+00:00", "quote", 5.96, 5.98]
["2026-09-15T18:04:21.875972+00:00", "trade", 5.98, 74.0]
["2026-09-15T18:04:21.875975+00:00", "quote", 5.96, 5.98]
["2026-09-15T18:04:21.875997+00:00", "quote", 5.96, 5.98]
["2026-09-15T18:04:21.876003+00:00", "quote", 5.96, 5.98]
["2026-09-15T18:04:21.876010+00:00", "quote", 5.97, 5.98]
["2026-09-15T18:04:21.876012+00:00", "trade", 5.97, 24.0]
["2026-09-15T18:04:21.876019+00:00", "trade", 5.98, 100.0]
["2026-09-15T18:04:21.876021+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:04:21.876036+00:00", "trade", 5.97, 51.0]
["2026-09-15T18:04:21.876038+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:04:21.876085+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:04:21.876093+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:04:21.876340+00:00", "quote", 5.96, 5.99]
["2026-09-15T18:04:21.876348+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:04:21.876371+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:04:21.876378+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:04:21.876385+00:00", "quote", 5.97, 5.99]
["2026-09-15T18:04:21.876390+00:00", "trade", 5.99, 72.0]
["2026-09-15T18:04:21.876390+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:04:21.876467+00:00", "trade", 6.0, 2.0]
["2026-09-15T18:04:21.876468+00:00", "trade", 6.0, 50.0]
["2026-09-15T18:04:21.876468+00:00", "trade", 6.0, 95.0]
["2026-09-15T18:04:21.876470+00:00", "trade", 6.0, 246.0]
["2026-09-15T18:04:21.876473+00:00", "trade", 6.0, 5.0]
["2026-09-15T18:04:21.876474+00:00", "trade", 6.01, 287.0]
["2026-09-15T18:04:21.876480+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:04:21.876491+00:00", "trade", 6.01, 157.0]
["2026-09-15T18:04:21.876491+00:00", "trade", 6.02, 95.0]
["2026-09-15T18:04:21.876504+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:04:21.876511+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:04:21.876519+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:04:21.876543+00:00", "trade", 5.99, 28.0]
["2026-09-15T18:04:21.876551+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:04:21.876562+00:00", "trade", 5.99, 20.0]
["2026-09-15T18:04:21.876563+00:00", "trade", 5.98, 3.0]
["2026-09-15T18:04:21.876565+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:04:21.876573+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:04:21.876574+00:00", "trade", 5.98, 77.0]
["2026-09-15T18:04:21.876580+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:04:21.876598+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:04:21.876608+00:00", "trade", 5.99, 50.0]
["2026-09-15T18:04:21.876608+00:00", "trade", 6.0, 25.0]
["2026-09-15T18:04:21.876608+00:00", "trade", 6.0, 30.0]
["2026-09-15T18:04:21.876681+00:00", "quote", 5.99, 6.02]
["2026-09-15T18:04:21.876682+00:00", "trade", 6.0, 300.0]
["2026-09-15T18:04:21.876696+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:04:21.876944+00:00", "trade", 5.99, 94.0]
["2026-09-15T18:04:21.876944+00:00", "trade", 5.98, 6.0]
["2026-09-15T18:04:21.876944+00:00", "quote", 5.96, 6.03]
["2026-09-15T18:04:21.876951+00:00", "quote", 5.98, 6.03]
["2026-09-15T18:04:21.876969+00:00", "trade", 5.99, 212.0]
["2026-09-15T18:04:21.876970+00:00", "quote", 5.96, 6.03]
["2026-09-15T18:04:21.877160+00:00", "quote", 5.96, 6.03]
["2026-09-15T18:04:21.877176+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:04:21.877199+00:00", "trade", 6.0, 33.0]
["2026-09-15T18:04:21.877216+00:00", "quote", 5.97, 6.03]
["2026-09-15T18:04:21.877262+00:00", "quote", 5.96, 6.03]
["2026-09-15T18:04:21.877293+00:00", "trade", 6.01, 82.0]
["2026-09-15T18:04:21.877295+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:04:21.877389+00:00", "quote", 5.96, 6.03]
["2026-09-15T18:04:21.878051+00:00", "quote", 5.96, 6.03]
["2026-09-15T18:04:21.878872+00:00", "quote", 5.96, 6.03]
["2026-09-15T18:04:21.879722+00:00", "trade", 6.0, 17.0]
["2026-09-15T18:04:21.879790+00:00", "trade", 6.0, 50.0]
["2026-09-15T18:04:21.887952+00:00", "quote", 5.92, 6.03]
["2026-09-15T18:04:22.131400+00:00", "quote", 5.92, 6.03]
["2026-09-15T18:04:22.131776+00:00", "quote", 5.92, 6.04]
["2026-09-15T18:04:22.880234+00:00", "quote", 5.92, 6.04]
["2026-09-15T18:04:23.042240+00:00", "quote", 5.92, 6.04]
["2026-09-15T18:04:23.044253+00:00", "quote", 5.92, 6.04]
["2026-09-15T18:04:23.376836+00:00", "quote", 5.92, 6.04]
["2026-09-15T18:04:26.220019+00:00", "trade", 5.98, 119.0]
["2026-09-15T18:04:27.652059+00:00", "quote", 5.92, 6.04]
["2026-09-15T18:04:28.346540+00:00", "trade", 5.98, 20.0]
["2026-09-15T18:04:29.531002+00:00", "quote", 5.92, 6.04]
["2026-09-15T18:04:32.609894+00:00", "quote", 5.92, 6.04]
["2026-09-15T18:04:32.609986+00:00", "quote", 6.0, 6.04]
["2026-09-15T18:04:32.610057+00:00", "trade", 6.0, 187.0]
["2026-09-15T18:04:32.610058+00:00", "quote", 5.92, 6.04]
["2026-09-15T18:04:32.610079+00:00", "quote", 5.92, 6.03]
["2026-09-15T18:04:32.614072+00:00", "quote", 5.92, 6.04]
["2026-09-15T18:04:33.950885+00:00", "quote", 5.92, 6.04]
["2026-09-15T18:04:40.579349+00:00", "quote", 5.92, 6.04]
["2026-09-15T18:04:41.047985+00:00", "quote", 5.92, 6.04]
["2026-09-15T18:04:41.198293+00:00", "quote", 5.95, 6.04]
["2026-09-15T18:04:41.200879+00:00", "trade", 5.995, 4.0]
["2026-09-15T18:04:46.511965+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:04:46.511987+00:00", "trade", 5.98, 7.0]
["2026-09-15T18:04:46.511987+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:04:46.511989+00:00", "trade", 5.98, 1.0]
["2026-09-15T18:04:46.511994+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:04:46.512011+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:04:46.512018+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:04:46.512026+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:04:46.512037+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:04:46.512050+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:04:46.512061+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:04:46.512086+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:04:46.512268+00:00", "trade", 5.98, 1.0]
["2026-09-15T18:04:47.687349+00:00", "trade", 6.0, 5.0]
["2026-09-15T18:04:50.439381+00:00", "trade", 5.99, 4.0]
["2026-09-15T18:04:56.147658+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:04:56.147665+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:06.331401+00:00", "trade", 5.96, 1350.0]
["2026-09-15T18:05:06.331440+00:00", "trade", 5.97, 6.0]
["2026-09-15T18:05:06.331440+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:06.331442+00:00", "trade", 5.97, 6.0]
["2026-09-15T18:05:06.331447+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:06.331460+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:06.331467+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:06.331475+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:06.331482+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:06.336994+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:06.337014+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:06.360242+00:00", "trade", 5.97, 150.0]
["2026-09-15T18:05:06.798044+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:06.798072+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:06.798079+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:10.727028+00:00", "trade", 5.9693, 130.0]
["2026-09-15T18:05:11.843958+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.289925+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.289926+00:00", "trade", 5.96, 50.0]
["2026-09-15T18:05:12.289928+00:00", "trade", 5.96, 6.0]
["2026-09-15T18:05:12.289929+00:00", "trade", 5.96, 6.0]
["2026-09-15T18:05:12.289932+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:05:12.289933+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.289939+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.289946+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.289953+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.289960+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.289968+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.289975+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.289983+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.290005+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292032+00:00", "trade", 5.96, 6.0]
["2026-09-15T18:05:12.292032+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292033+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:05:12.292035+00:00", "trade", 5.96, 6.0]
["2026-09-15T18:05:12.292039+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292046+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292054+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292061+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292068+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292074+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292086+00:00", "trade", 5.96, 6.0]
["2026-09-15T18:05:12.292088+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:05:12.292088+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292094+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292112+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292119+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292133+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:05:12.292133+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292138+00:00", "trade", 5.96, 6.0]
["2026-09-15T18:05:12.292140+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292158+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292166+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292179+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:05:12.292180+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292187+00:00", "trade", 5.96, 6.0]
["2026-09-15T18:05:12.292187+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292204+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292211+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292219+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292225+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:05:12.292226+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292233+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292240+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.292256+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.297780+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.297800+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.298982+00:00", "trade", 5.95, 24.0]
["2026-09-15T18:05:12.298982+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:12.299022+00:00", "quote", 5.95, 6.02]
["2026-09-15T18:05:12.310919+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:05:15.576087+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:05:15.576116+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:05:15.578649+00:00", "trade", 5.96, 6.0]
["2026-09-15T18:05:15.581776+00:00", "trade", 5.9665, 1.0]
["2026-09-15T18:05:15.585646+00:00", "trade", 5.97, 1.0]
["2026-09-15T18:05:21.179464+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:05:23.072500+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:05:26.105906+00:00", "trade", 5.96, 14.0]
["2026-09-15T18:05:26.112741+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:05:27.831017+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:05:28.342159+00:00", "trade", 5.9699, 14.0]
["2026-09-15T18:05:28.344286+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:05:30.433087+00:00", "trade", 5.97, 65.0]
["2026-09-15T18:05:31.347953+00:00", "trade", 5.96, 75.0]
["2026-09-15T18:05:32.090801+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:05:37.558624+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:05:37.558721+00:00", "trade", 5.96, 77.0]
["2026-09-15T18:05:37.564136+00:00", "trade", 5.96, 220.0]
["2026-09-15T18:05:37.566484+00:00", "trade", 5.96, 133.0]
["2026-09-15T18:05:38.742933+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:05:40.388117+00:00", "trade", 5.96, 173.0]
["2026-09-15T18:05:41.802190+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:05:49.631827+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:05:50.021221+00:00", "trade", 5.97, 2.0]
["2026-09-15T18:05:51.648513+00:00", "trade", 5.9501, 39.0]
["2026-09-15T18:05:52.620432+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:05:57.802149+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:05:59.178967+00:00", "trade", 5.96, 10.0]
["2026-09-15T18:06:00.636113+00:00", "trade", 5.96, 260.0]
["2026-09-15T18:06:00.743953+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:06:02.613692+00:00", "trade", 5.9679, 2000.0]
["2026-09-15T18:06:03.267077+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:06:04.395793+00:00", "quote", 5.95, 5.97]
["2026-09-15T18:06:04.399091+00:00", "quote", 5.95, 6.0]
["2026-09-15T18:06:04.399092+00:00", "trade", 5.97, 109.0]
["2026-09-15T18:06:04.399112+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:06:04.399119+00:00", "quote", 5.96, 6.0]
["2026-09-15T18:06:04.399217+00:00", "quote", 5.96, 6.02]
["2026-09-15T18:06:04.399450+00:00", "quote", 5.96, 6.02]
["2026-09-15T18:06:04.399648+00:00", "quote", 5.96, 6.02]
["2026-09-15T18:06:04.399667+00:00", "quote", 5.96, 6.02]
["2026-09-15T18:06:04.399755+00:00", "quote", 5.96, 6.02]
["2026-09-15T18:06:04.399932+00:00", "quote", 5.96, 6.02]
["2026-09-15T18:06:04.400266+00:00", "quote", 5.95, 6.02]
["2026-09-15T18:06:04.401132+00:00", "quote", 5.95, 6.03]
["2026-09-15T18:06:04.450466+00:00", "quote", 5.95, 6.04]
["2026-09-15T18:06:04.594957+00:00", "quote", 5.95, 6.04]
["2026-09-15T18:06:04.920695+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:04.920722+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:04.920729+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:04.922737+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.604370+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.794590+00:00", "trade", 5.99, 100.0]
["2026-09-15T18:06:05.794669+00:00", "trade", 6.0, 133.0]
["2026-09-15T18:06:05.794671+00:00", "trade", 6.005, 200.0]
["2026-09-15T18:06:05.794671+00:00", "trade", 6.01, 133.0]
["2026-09-15T18:06:05.794671+00:00", "trade", 6.01, 133.0]
["2026-09-15T18:06:05.794676+00:00", "trade", 6.02, 133.0]
["2026-09-15T18:06:05.794678+00:00", "trade", 6.04, 200.0]
["2026-09-15T18:06:05.794761+00:00", "trade", 6.0, 8.0]
["2026-09-15T18:06:05.794761+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.794762+00:00", "trade", 6.005, 200.0]
["2026-09-15T18:06:05.794763+00:00", "trade", 6.02, 2.0]
["2026-09-15T18:06:05.794765+00:00", "trade", 6.03, 10.0]
["2026-09-15T18:06:05.794769+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:06:05.794769+00:00", "trade", 6.04, 100.0]
["2026-09-15T18:06:05.794769+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.794776+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.794782+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.794789+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.794796+00:00", "trade", 6.005, 133.0]
["2026-09-15T18:06:05.794796+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.794804+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.794811+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.794818+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.794838+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.794845+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.794857+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.795025+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.795034+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.795039+00:00", "trade", 6.04, 512.0]
["2026-09-15T18:06:05.795045+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.795053+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.795060+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.795070+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.795076+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:06:05.795079+00:00", "trade", 6.0, 22.0]
["2026-09-15T18:06:05.795079+00:00", "trade", 6.0, 50.0]
["2026-09-15T18:06:05.795087+00:00", "trade", 6.005, 100.0]
["2026-09-15T18:06:05.795089+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.795094+00:00", "trade", 6.005, 17.0]
["2026-09-15T18:06:05.795096+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.795109+00:00", "trade", 6.005, 50.0]
["2026-09-15T18:06:05.795118+00:00", "quote", 5.97, 6.04]
["2026-09-15T18:06:05.795144+00:00", "trade", 6.005, 133.0]
["2026-09-15T18:06:05.795159+00:00", "trade", 6.0, 44.0]
["2026-09-15T18:06:05.795212+00:00", "quote", 5.97, 6.03]
["2026-09-15T18:06:05.795233+00:00", "quote", 5.97, 6.03]
["2026-09-15T18:06:05.795236+00:00", "trade", 6.0, 2.0]
["2026-09-15T18:06:05.795238+00:00", "trade", 6.0, 9.0]
["2026-09-15T18:06:05.795240+00:00", "quote", 5.97, 6.03]
["2026-09-15T18:06:05.795247+00:00", "quote", 5.97, 6.03]
["2026-09-15T18:06:05.795254+00:00", "quote", 5.97, 6.03]
["2026-09-15T18:06:05.795261+00:00", "quote", 5.97, 6.03]
["2026-09-15T18:06:05.795264+00:00", "trade", 6.0, 20.0]
["2026-09-15T18:06:05.795267+00:00", "quote", 5.97, 6.03]
["2026-09-15T18:06:05.795274+00:00", "quote", 5.97, 6.03]
["2026-09-15T18:06:05.795282+00:00", "quote", 5.97, 6.02]
["2026-09-15T18:06:05.795289+00:00", "quote", 5.97, 6.02]
["2026-09-15T18:06:05.795295+00:00", "trade", 6.01, 15.0]
["2026-09-15T18:06:05.795296+00:00", "quote", 5.97, 6.02]
["2026-09-15T18:06:05.795303+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:05.795310+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:05.795317+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:05.795322+00:00", "trade", 5.99, 15.0]
["2026-09-15T18:06:05.795324+00:00", "trade", 6.0075, 100.0]
["2026-09-15T18:06:05.795324+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:05.795353+00:00", "trade", 6.005, 100.0]
["2026-09-15T18:06:05.795353+00:00", "trade", 6.005, 14.0]
["2026-09-15T18:06:05.795414+00:00", "trade", 6.0075, 100.0]
["2026-09-15T18:06:05.795442+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:06:05.795515+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:06:05.795586+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:05.795604+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:05.795780+00:00", "trade", 5.985, 168.0]
["2026-09-15T18:06:05.795790+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:05.795794+00:00", "trade", 5.985, 16.0]
["2026-09-15T18:06:05.795809+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:05.796908+00:00", "trade", 6.005, 3.0]
["2026-09-15T18:06:05.799786+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:05.823617+00:00", "trade", 5.999, 71.0]
["2026-09-15T18:06:05.824770+00:00", "trade", 5.999, 29.0]
["2026-09-15T18:06:06.794015+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:06.794042+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:06.794241+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:07.660341+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:10.795102+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:11.534799+00:00", "trade", 5.9975, 10.0]
["2026-09-15T18:06:12.382623+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:14.413950+00:00", "trade", 5.9901, 667.0]
["2026-09-15T18:06:14.418240+00:00", "trade", 5.985, 1.0]
["2026-09-15T18:06:17.890201+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:18.467799+00:00", "trade", 5.9975, 50.0]
["2026-09-15T18:06:19.298036+00:00", "trade", 5.985, 20.0]
["2026-09-15T18:06:21.379786+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:25.899289+00:00", "trade", 5.985, 50.0]
["2026-09-15T18:06:26.281896+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:27.343416+00:00", "trade", 5.97, 60.0]
["2026-09-15T18:06:27.343468+00:00", "trade", 5.99, 100.0]
["2026-09-15T18:06:27.343496+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:27.459473+00:00", "trade", 5.99, 24.0]
["2026-09-15T18:06:34.138881+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:35.136583+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:36.514649+00:00", "trade", 5.9901, 5.0]
["2026-09-15T18:06:37.473704+00:00", "trade", 5.99, 5.0]
["2026-09-15T18:06:38.592086+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:39.515121+00:00", "trade", 5.99, 29.0]
["2026-09-15T18:06:39.515176+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:39.518812+00:00", "trade", 5.985, 31.0]
["2026-09-15T18:06:39.518859+00:00", "trade", 5.99, 76.0]
["2026-09-15T18:06:40.159751+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:41.738740+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:41.738769+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:43.101352+00:00", "trade", 5.98, 101.0]
["2026-09-15T18:06:46.532184+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:48.881223+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:49.911296+00:00", "trade", 5.9993, 1000.0]
["2026-09-15T18:06:50.455682+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:50.592847+00:00", "trade", 5.99, 100.0]
["2026-09-15T18:06:50.598276+00:00", "trade", 5.99, 100.0]
["2026-09-15T18:06:55.176457+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:56.514130+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:56.570514+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:56.570617+00:00", "trade", 5.99, 10.0]
["2026-09-15T18:06:56.574631+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:06:57.555023+00:00", "trade", 5.985, 30.0]
["2026-09-15T18:06:58.356475+00:00", "trade", 6.0, 70.0]
["2026-09-15T18:07:00.388827+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:07:00.389452+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:07:00.389555+00:00", "trade", 5.99, 50.0]
["2026-09-15T18:07:00.393569+00:00", "quote", 5.97, 6.0]
["2026-09-15T18:07:01.766665+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:07:01.766695+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:07:02.090510+00:00", "trade", 5.99, 5.0]
["2026-09-15T18:07:03.489080+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:07:09.814187+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:07:09.814188+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:07:09.814189+00:00", "trade", 6.0, 50.0]
["2026-09-15T18:07:09.814191+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:07:09.814192+00:00", "trade", 6.0, 40.0]
["2026-09-15T18:07:09.814194+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:07:09.814200+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:07:09.814207+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:07:09.814221+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:07:09.814416+00:00", "trade", 6.0, 100.0]
["2026-09-15T18:07:09.814418+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:07:09.814615+00:00", "trade", 6.0, 60.0]
["2026-09-15T18:07:09.814615+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:07:09.814616+00:00", "trade", 6.0, 40.0]
["2026-09-15T18:07:09.814622+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:07:09.814776+00:00", "trade", 6.0, 2.0]
["2026-09-15T18:07:11.434856+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:07:11.434890+00:00", "quote", 5.98, 6.0]
["2026-09-15T18:07:13.524802+00:00", "trade", 5.99, 15.0]
["2026-09-15T18:07:14.678975+00:00", "quote", 5.99, 6.0]
["2026-09-15T18:07:14.678980+00:00", "trade", 6.0, 128.0]
["2026-09-15T18:07:14.678981+00:00", "trade", 6.0, 16.0]
["2026-09-15T18:07:14.678982+00:00", "trade", 6.0, 50.0]
["2026-09-15T18:07:14.679013+00:00", "trade", 6.0, 200.0]
["2026-09-15T18:07:14.679014+00:00", "quote", 5.99, 6.04]
["2026-09-15T18:07:14.679086+00:00", "quote", 5.99, 6.04]
["2026-09-15T18:07:14.679104+00:00", "trade", 6.01, 100.0]
["2026-09-15T18:07:14.679109+00:00", "quote", 5.99, 6.04]
["2026-09-15T18:07:14.679113+00:00", "trade", 6.0, 82.0]
["2026-09-15T18:07:14.679116+00:00", "quote", 5.99, 6.04]
["2026-09-15T18:07:14.679132+00:00", "quote", 5.99, 6.04]
["2026-09-15T18:07:14.679140+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:07:14.679154+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:07:14.679168+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:07:14.679175+00:00", "quote", 5.99, 6.04]
["2026-09-15T18:07:14.679281+00:00", "quote", 5.99, 6.04]
["2026-09-15T18:07:14.679282+00:00", "quote", 5.99, 6.04]
["2026-09-15T18:07:14.679289+00:00", "quote", 5.99, 6.04]
["2026-09-15T18:07:14.679380+00:00", "trade", 6.0, 8.0]
["2026-09-15T18:07:14.679380+00:00", "quote", 5.99, 6.04]
["2026-09-15T18:07:14.679381+00:00", "trade", 6.0, 1.0]
["2026-09-15T18:07:14.679444+00:00", "quote", 5.99, 6.04]
["2026-09-15T18:07:14.679531+00:00", "quote", 5.99, 6.04]
["2026-09-15T18:07:14.679612+00:00", "quote", 5.98, 6.04]
["2026-09-15T18:07:14.679624+00:00", "trade", 6.01, 9.0]
["2026-09-15T18:07:14.679650+00:00", "trade", 6.01, 5.0]
["2026-09-15T18:07:14.684649+00:00", "quote", 5.98, 6.04]
["2026-09-15T18:07:14.684670+00:00", "quote", 5.98, 6.04]
["2026-09-15T18:07:14.692734+00:00", "trade", 6.0, 500.0]
["2026-09-15T18:07:15.828681+00:00", "trade", 6.01, 50.0]
["2026-09-15T18:07:18.213701+00:00", "trade", 6.01, 50.0]
["2026-09-15T18:07:20.145607+00:00", "quote", 5.98, 6.04]
["2026-09-15T18:07:24.758905+00:00", "trade", 6.01, 100.0]
["2026-09-15T18:07:26.036991+00:00", "trade", 5.9801, 186.0]
["2026-09-15T18:07:26.037044+00:00", "trade", 6.01, 50.0]
["2026-09-15T18:07:26.037046+00:00", "trade", 6.01, 33.0]
["2026-09-15T18:07:26.790133+00:00", "trade", 5.9825, 10.0]
["2026-09-15T18:07:31.276974+00:00", "trade", 6.01, 19.0]
["2026-09-15T18:07:33.101499+00:00", "quote", 5.99, 6.04]
["2026-09-15T18:07:35.343131+00:00", "trade", 6.04, 59.0]
["2026-09-15T18:07:37.752622+00:00", "trade", 6.0, 3.0]
["2026-09-15T18:07:45.397929+00:00", "trade", 6.015, 200.0]
["2026-09-15T18:07:46.607618+00:00", "trade", 6.01, 1.0]
["2026-09-15T18:07:46.607686+00:00", "trade", 6.01, 16.0]
["2026-09-15T18:07:52.735394+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:07:52.736926+00:00", "trade", 6.01, 50.0]
["2026-09-15T18:07:52.738334+00:00", "trade", 6.01, 50.0]
["2026-09-15T18:07:57.594286+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:07:57.597754+00:00", "trade", 6.02, 15.0]
["2026-09-15T18:07:57.674476+00:00", "trade", 6.03, 50.0]
["2026-09-15T18:07:57.770616+00:00", "quote", 6.0, 6.03]
["2026-09-15T18:07:57.770623+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:07:57.770656+00:00", "trade", 6.01, 133.0]
["2026-09-15T18:07:57.770657+00:00", "trade", 6.01, 100.0]
["2026-09-15T18:07:57.770657+00:00", "quote", 5.99, 6.01]
["2026-09-15T18:07:57.770686+00:00", "trade", 6.01, 100.0]
["2026-09-15T18:07:57.770690+00:00", "trade", 6.01, 100.0]
["2026-09-15T18:07:57.770691+00:00", "trade", 6.01, 33.0]
["2026-09-15T18:07:57.770700+00:00", "trade", 6.01, 33.0]
["2026-09-15T18:07:57.770716+00:00", "trade", 6.01, 167.0]
["2026-09-15T18:07:57.770717+00:00", "quote", 5.99, 6.03]
["2026-09-15T18:07:57.770921+00:00", "trade", 6.01, 100.0]
["2026-09-15T18:07:57.772464+00:00", "trade", 6.01, 100.0]
["2026-09-15T18:07:57.774266+00:00", "trade", 6.02, 22.0]
["2026-09-15T18:07:57.777770+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:07:57.777789+00:00", "quote", 6.02, 6.03]
["2026-09-15T18:07:57.777796+00:00", "quote", 6.02, 6.03]
["2026-09-15T18:07:57.777823+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:07:57.777875+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:07:57.778049+00:00", "trade", 6.03, 500.0]
["2026-09-15T18:07:57.778052+00:00", "quote", 6.02, 6.05]
["2026-09-15T18:07:57.778324+00:00", "trade", 6.01, 45.0]
["2026-09-15T18:07:57.778346+00:00", "quote", 6.02, 6.05]
["2026-09-15T18:07:57.778493+00:00", "quote", 6.02, 6.05]
["2026-09-15T18:07:57.778612+00:00", "quote", 6.02, 6.05]
["2026-09-15T18:07:57.778883+00:00", "quote", 5.99, 6.05]
["2026-09-15T18:07:58.773634+00:00", "trade", 6.04, 100.0]
["2026-09-15T18:08:00.255633+00:00", "trade", 6.04, 100.0]
["2026-09-15T18:08:00.638361+00:00", "quote", 6.03, 6.05]
["2026-09-15T18:08:00.638387+00:00", "quote", 6.04, 6.05]
["2026-09-15T18:08:00.638509+00:00", "trade", 6.05, 100.0]
["2026-09-15T18:08:01.596227+00:00", "trade", 6.0451, 95.0]
["2026-09-15T18:08:02.513397+00:00", "trade", 6.0403, 3.0]
["2026-09-15T18:08:04.270168+00:00", "quote", 6.01, 6.05]
["2026-09-15T18:08:04.270714+00:00", "quote", 6.01, 6.05]
["2026-09-15T18:08:04.395207+00:00", "trade", 6.0461, 50.0]
["2026-09-15T18:08:05.310316+00:00", "trade", 6.04, 40.0]
["2026-09-15T18:08:07.595443+00:00", "trade", 6.0499, 2000.0]
["2026-09-15T18:08:10.507515+00:00", "quote", 6.01, 6.05]
["2026-09-15T18:08:16.862489+00:00", "quote", 6.02, 6.05]
["2026-09-15T18:08:16.880671+00:00", "trade", 6.04, 14.0]
["2026-09-15T18:08:16.881222+00:00", "trade", 6.0375, 100.0]
["2026-09-15T18:08:17.802067+00:00", "trade", 6.023, 9.0]
["2026-09-15T18:08:21.739176+00:00", "trade", 6.0475, 5.0]
["2026-09-15T18:08:24.308901+00:00", "quote", 6.04, 6.05]
["2026-09-15T18:08:24.308917+00:00", "trade", 6.04, 300.0]
["2026-09-15T18:08:24.308917+00:00", "quote", 6.02, 6.05]
["2026-09-15T18:08:24.308928+00:00", "quote", 6.04, 6.05]
["2026-09-15T18:08:24.308948+00:00", "trade", 6.035, 60.0]
["2026-09-15T18:08:24.308982+00:00", "trade", 6.04, 300.0]
["2026-09-15T18:08:24.308982+00:00", "quote", 6.02, 6.05]
["2026-09-15T18:08:24.309286+00:00", "trade", 6.035, 59.0]
["2026-09-15T18:08:24.309290+00:00", "quote", 6.04, 6.05]
["2026-09-15T18:08:24.309310+00:00", "trade", 6.04, 100.0]
["2026-09-15T18:08:24.309311+00:00", "trade", 6.04, 74.0]
["2026-09-15T18:08:24.309311+00:00", "quote", 6.04, 6.05]
["2026-09-15T18:08:24.309346+00:00", "trade", 6.04, 200.0]
["2026-09-15T18:08:24.309346+00:00", "quote", 6.02, 6.05]
["2026-09-15T18:08:24.312666+00:00", "trade", 6.04, 100.0]
["2026-09-15T18:08:24.312744+00:00", "trade", 6.04, 2.0]
["2026-09-15T18:08:24.312762+00:00", "trade", 6.05, 100.0]
["2026-09-15T18:08:24.312781+00:00", "quote", 6.04, 6.05]
["2026-09-15T18:08:24.312785+00:00", "trade", 6.04, 2.0]
["2026-09-15T18:08:24.312786+00:00", "trade", 6.04, 2.0]
["2026-09-15T18:08:24.312789+00:00", "quote", 6.04, 6.05]
["2026-09-15T18:08:24.312869+00:00", "trade", 6.05, 16.0]
["2026-09-15T18:08:24.312877+00:00", "trade", 6.05, 2.0]
["2026-09-15T18:08:24.312888+00:00", "trade", 6.05, 350.0]
["2026-09-15T18:08:24.312922+00:00", "trade", 6.05, 34.0]
["2026-09-15T18:08:24.312924+00:00", "trade", 6.05, 372.0]
["2026-09-15T18:08:24.312924+00:00", "trade", 6.05, 7.0]
["2026-09-15T18:08:24.312924+00:00", "quote", 6.04, 6.06]
["2026-09-15T18:08:24.312970+00:00", "quote", 6.04, 6.08]
["2026-09-15T18:08:24.312971+00:00", "trade", 6.05, 50.0]
["2026-09-15T18:08:24.312971+00:00", "trade", 6.05, 30.0]
["2026-09-15T18:08:24.312971+00:00", "trade", 6.05, 3.0]
["2026-09-15T18:08:24.313315+00:00", "trade", 6.05, 50.0]
["2026-09-15T18:08:24.313338+00:00", "quote", 6.04, 6.08]
["2026-09-15T18:08:24.313389+00:00", "trade", 6.05, 11.0]
["2026-09-15T18:08:24.313438+00:00", "quote", 6.03, 6.08]
["2026-09-15T18:08:24.313502+00:00", "quote", 6.02, 6.08]
["2026-09-15T18:08:24.400029+00:00", "trade", 6.05, 39.0]
["2026-09-15T18:08:24.400030+00:00", "trade", 6.05, 11.0]
["2026-09-15T18:08:24.400101+00:00", "trade", 6.05, 17.0]
["2026-09-15T18:08:24.400348+00:00", "quote", 6.02, 6.08]
["2026-09-15T18:08:24.400456+00:00", "trade", 6.05, 3.0]
["2026-09-15T18:08:24.400790+00:00", "trade", 6.05, 6.0]
["2026-09-15T18:08:24.958438+00:00", "quote", 6.04, 6.08]
["2026-09-15T18:08:24.958453+00:00", "quote", 6.04, 6.06]
["2026-09-15T18:08:24.958490+00:00", "trade", 6.04, 100.0]
["2026-09-15T18:08:24.958490+00:00", "quote", 6.02, 6.06]
["2026-09-15T18:08:24.958800+00:00", "quote", 6.04, 6.06]
["2026-09-15T18:08:24.959012+00:00", "quote", 6.04, 6.06]
["2026-09-15T18:08:24.959094+00:00", "quote", 6.04, 6.08]
["2026-09-15T18:08:24.960007+00:00", "quote", 6.02, 6.08]
["2026-09-15T18:08:24.960846+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:08:24.960932+00:00", "trade", 6.05, 100.0]
["2026-09-15T18:08:24.960938+00:00", "quote", 6.02, 6.08]
["2026-09-15T18:08:24.962079+00:00", "trade", 6.08, 51.0]
["2026-09-15T18:08:24.962387+00:00", "quote", 6.02, 6.08]
["2026-09-15T18:08:24.962949+00:00", "trade", 6.08, 800.0]
["2026-09-15T18:08:24.963350+00:00", "trade", 6.05, 6.0]
["2026-09-15T18:08:25.189116+00:00", "quote", 6.04, 6.08]
["2026-09-15T18:08:25.189134+00:00", "quote", 6.04, 6.06]
["2026-09-15T18:08:25.189169+00:00", "trade", 6.04, 100.0]
["2026-09-15T18:08:25.189170+00:00", "quote", 6.02, 6.06]
["2026-09-15T18:08:25.189474+00:00", "quote", 6.04, 6.06]
["2026-09-15T18:08:25.189691+00:00", "quote", 6.04, 6.06]
["2026-09-15T18:08:25.189773+00:00", "quote", 6.04, 6.08]
["2026-09-15T18:08:25.190484+00:00", "quote", 6.02, 6.08]
["2026-09-15T18:08:25.191492+00:00", "quote", 6.05, 6.08]
["2026-09-15T18:08:25.191906+00:00", "trade", 6.08, 800.0]
["2026-09-15T18:08:25.226303+00:00", "trade", 6.065, 100.0]
["2026-09-15T18:08:25.228587+00:00", "trade", 6.06, 50.0]
["2026-09-15T18:08:25.228839+00:00", "trade", 6.06, 41.0]
["2026-09-15T18:08:25.229500+00:00", "quote", 6.02, 6.08]
["2026-09-15T18:08:25.230225+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:08:25.252520+00:00", "trade", 6.0625, 111.0]
["2026-09-15T18:08:25.396951+00:00", "trade", 6.07, 50.0]
["2026-09-15T18:08:25.397014+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:08:25.397082+00:00", "trade", 6.07, 20.0]
["2026-09-15T18:08:25.397711+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:08:25.397747+00:00", "quote", 6.02, 6.08]
["2026-09-15T18:08:25.398085+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:08:25.398139+00:00", "trade", 6.07, 100.0]
["2026-09-15T18:08:25.398141+00:00", "quote", 6.02, 6.08]
["2026-09-15T18:08:25.398216+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:08:25.398476+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:08:25.410017+00:00", "trade", 6.0799, 100.0]
["2026-09-15T18:08:25.410275+00:00", "trade", 6.0799, 199.0]
["2026-09-15T18:08:25.410283+00:00", "trade", 6.08, 1.0]
["2026-09-15T18:08:25.410465+00:00", "trade", 6.0799, 100.0]
["2026-09-15T18:08:25.410695+00:00", "trade", 6.0799, 100.0]
["2026-09-15T18:08:25.410874+00:00", "trade", 6.0799, 100.0]
["2026-09-15T18:08:25.411049+00:00", "trade", 6.0799, 100.0]
["2026-09-15T18:08:25.411414+00:00", "trade", 6.0799, 100.0]
["2026-09-15T18:08:25.620239+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:08:25.632681+00:00", "trade", 6.0799, 100.0]
["2026-09-15T18:08:25.632893+00:00", "trade", 6.0799, 100.0]
["2026-09-15T18:08:25.633076+00:00", "trade", 6.0799, 100.0]
["2026-09-15T18:08:25.633177+00:00", "trade", 6.08, 81.0]
["2026-09-15T18:08:25.633239+00:00", "trade", 6.0799, 100.0]
["2026-09-15T18:08:25.633485+00:00", "trade", 6.0799, 119.0]
["2026-09-15T18:08:25.633642+00:00", "trade", 6.0799, 100.0]
["2026-09-15T18:08:25.633799+00:00", "trade", 6.0799, 100.0]
["2026-09-15T18:08:26.332994+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:08:26.333349+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:08:26.541159+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:08:26.541414+00:00", "trade", 6.08, 25.0]
["2026-09-15T18:08:26.541414+00:00", "trade", 6.08, 24.0]
["2026-09-15T18:08:26.541416+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:08:26.541417+00:00", "trade", 6.08, 34.0]
["2026-09-15T18:08:26.541429+00:00", "trade", 6.08, 66.0]
["2026-09-15T18:08:26.541515+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:08:26.541532+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:08:26.541534+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:08:26.541572+00:00", "trade", 6.08, 50.0]
["2026-09-15T18:08:26.541572+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:08:26.541577+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:08:26.541615+00:00", "trade", 6.08, 50.0]
["2026-09-15T18:08:26.541624+00:00", "trade", 6.08, 169.0]
["2026-09-15T18:08:26.541625+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:08:26.541644+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:08:26.541655+00:00", "trade", 6.08, 50.0]
["2026-09-15T18:08:26.541776+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:08:26.541784+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:08:26.541802+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:08:26.541816+00:00", "trade", 6.08, 50.0]
["2026-09-15T18:08:26.541818+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:08:26.541952+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:08:26.541971+00:00", "trade", 6.08, 2.0]
["2026-09-15T18:08:26.541975+00:00", "trade", 6.08, 10.0]
["2026-09-15T18:08:26.542007+00:00", "trade", 6.08, 25.0]
["2026-09-15T18:08:26.542418+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:08:26.542425+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:08:26.542779+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:08:26.543100+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:08:26.548613+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:08:26.548620+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:08:26.548630+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:08:26.548708+00:00", "trade", 6.08, 33.0]
["2026-09-15T18:08:26.548898+00:00", "trade", 6.08, 1.0]
["2026-09-15T18:08:26.549716+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:08:26.549723+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:08:26.549731+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:08:26.549774+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:08:26.549781+00:00", "quote", 6.05, 6.09]
["2026-09-15T18:08:26.550187+00:00", "quote", 6.08, 6.09]
["2026-09-15T18:08:26.550266+00:00", "trade", 6.08, 85.0]
["2026-09-15T18:08:26.550311+00:00", "quote", 6.08, 6.09]
["2026-09-15T18:08:26.550353+00:00", "quote", 6.08, 6.09]
["2026-09-15T18:08:26.550565+00:00", "quote", 6.08, 6.09]
["2026-09-15T18:08:26.550687+00:00", "quote", 6.08, 6.09]
["2026-09-15T18:08:26.553888+00:00", "trade", 6.09, 1200.0]
["2026-09-15T18:08:26.554060+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:08:26.554232+00:00", "quote", 6.08, 6.09]
["2026-09-15T18:08:26.558518+00:00", "trade", 6.09, 100.0]
["2026-09-15T18:08:26.558519+00:00", "quote", 6.08, 6.1]
["2026-09-15T18:08:26.558628+00:00", "trade", 6.09, 10.0]
["2026-09-15T18:08:26.558941+00:00", "trade", 6.1, 30.0]
["2026-09-15T18:08:26.559590+00:00", "quote", 6.08, 6.1]
["2026-09-15T18:08:26.559597+00:00", "quote", 6.08, 6.1]
["2026-09-15T18:08:26.559658+00:00", "quote", 6.08, 6.1]
["2026-09-15T18:08:26.559665+00:00", "quote", 6.08, 6.1]
["2026-09-15T18:08:26.559671+00:00", "quote", 6.05, 6.1]
["2026-09-15T18:08:26.559788+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:08:26.560097+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:08:26.560246+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:08:26.560280+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:08:26.560454+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:08:26.560622+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:08:26.591215+00:00", "trade", 6.08, 100.0]
["2026-09-15T18:08:26.731848+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:08:26.732212+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:08:26.932103+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:08:26.932420+00:00", "trade", 6.1, 17.0]
["2026-09-15T18:08:26.932437+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:08:26.932444+00:00", "trade", 6.1, 83.0]
["2026-09-15T18:08:26.932445+00:00", "trade", 6.1, 408.0]
["2026-09-15T18:08:26.932451+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:08:26.932462+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:08:26.932468+00:00", "trade", 6.1, 133.0]
["2026-09-15T18:08:26.932468+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:08:26.932470+00:00", "trade", 6.1, 133.0]
["2026-09-15T18:08:26.932473+00:00", "trade", 6.1, 326.0]
["2026-09-15T18:08:26.932475+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:08:26.932476+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:08:26.932482+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:08:26.932521+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:08:26.932557+00:00", "trade", 6.1, 10.0]
["2026-09-15T18:08:26.932560+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:08:26.932899+00:00", "trade", 6.1, 37.0]
["2026-09-15T18:08:26.932902+00:00", "trade", 6.1, 2.0]
["2026-09-15T18:08:26.932910+00:00", "trade", 6.1, 10.0]
["2026-09-15T18:08:26.932912+00:00", "trade", 6.1, 2.0]
["2026-09-15T18:08:26.932912+00:00", "trade", 6.1, 2.0]
["2026-09-15T18:08:26.932946+00:00", "trade", 6.1, 2.0]
["2026-09-15T18:08:26.932960+00:00", "trade", 6.1, 86.0]
["2026-09-15T18:08:26.933365+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:08:26.933636+00:00", "trade", 6.1, 50.0]
["2026-09-15T18:08:27.275689+00:00", "trade", 6.1, 5.0]
["2026-09-15T18:08:27.424323+00:00", "trade", 6.1025, 22.0]
["2026-09-15T18:08:27.641800+00:00", "trade", 6.1, 133.0]
["2026-09-15T18:08:27.642069+00:00", "trade", 6.1, 167.0]
["2026-09-15T18:08:27.642279+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:08:27.642433+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:08:27.642475+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:08:27.642720+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:08:27.642921+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:08:27.645010+00:00", "trade", 6.1, 2.0]
["2026-09-15T18:08:27.645012+00:00", "trade", 6.1, 2.0]
["2026-09-15T18:08:27.645012+00:00", "trade", 6.1, 2.0]
["2026-09-15T18:08:27.645293+00:00", "trade", 6.1, 2.0]
["2026-09-15T18:08:27.645943+00:00", "trade", 6.11, 20.0]
["2026-09-15T18:08:27.646030+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:08:27.646037+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:08:27.646043+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:08:27.646077+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:08:27.646078+00:00", "trade", 6.105, 100.0]
["2026-09-15T18:08:27.646084+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:08:27.646091+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:08:27.646098+00:00", "quote", 6.05, 6.12]
["2026-09-15T18:08:27.646452+00:00", "trade", 6.11, 10.0]
["2026-09-15T18:08:27.646610+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:08:27.646617+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:08:27.646731+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:08:27.646740+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:08:27.646747+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:08:27.647111+00:00", "trade", 6.12, 101.0]
["2026-09-15T18:08:27.647458+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:08:27.647601+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:08:27.675014+00:00", "trade", 6.11, 7.0]
["2026-09-15T18:08:27.675103+00:00", "trade", 6.11, 10.0]
["2026-09-15T18:08:27.676078+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:08:27.676085+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:08:27.676092+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:08:27.676133+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:08:27.676141+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:08:27.676148+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:08:27.676155+00:00", "quote", 6.05, 6.12]
["2026-09-15T18:08:27.676521+00:00", "quote", 6.11, 6.12]
["2026-09-15T18:08:27.676528+00:00", "quote", 6.11, 6.12]
["2026-09-15T18:08:27.676560+00:00", "quote", 6.11, 6.12]
["2026-09-15T18:08:27.676659+00:00", "quote", 6.11, 6.12]
["2026-09-15T18:08:27.676666+00:00", "quote", 6.11, 6.12]
["2026-09-15T18:08:27.676672+00:00", "quote", 6.11, 6.12]
["2026-09-15T18:08:27.676898+00:00", "quote", 6.11, 6.12]
["2026-09-15T18:08:27.677065+00:00", "quote", 6.11, 6.12]
["2026-09-15T18:08:27.698265+00:00", "trade", 6.12, 185.0]
["2026-09-15T18:08:27.699122+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:08:27.699128+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:08:27.699128+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:08:27.699893+00:00", "trade", 6.12, 461.0]
["2026-09-15T18:08:27.699893+00:00", "quote", 6.11, 6.12]
["2026-09-15T18:08:27.699997+00:00", "quote", 6.11, 6.13]
["2026-09-15T18:08:27.699998+00:00", "trade", 6.12, 290.0]
["2026-09-15T18:08:27.700946+00:00", "quote", 6.11, 6.13]
["2026-09-15T18:08:27.700954+00:00", "quote", 6.11, 6.13]
["2026-09-15T18:08:27.700961+00:00", "quote", 6.11, 6.13]
["2026-09-15T18:08:27.701006+00:00", "quote", 6.11, 6.13]
["2026-09-15T18:08:27.701013+00:00", "quote", 6.11, 6.13]
["2026-09-15T18:08:27.701019+00:00", "quote", 6.11, 6.13]
["2026-09-15T18:08:27.701026+00:00", "quote", 6.05, 6.13]
["2026-09-15T18:08:27.701421+00:00", "quote", 6.12, 6.13]
["2026-09-15T18:08:27.701427+00:00", "quote", 6.12, 6.13]
["2026-09-15T18:08:27.701461+00:00", "quote", 6.12, 6.13]
["2026-09-15T18:08:27.701551+00:00", "quote", 6.12, 6.13]
["2026-09-15T18:08:27.701558+00:00", "quote", 6.12, 6.13]
["2026-09-15T18:08:27.701565+00:00", "quote", 6.12, 6.13]
["2026-09-15T18:08:27.701800+00:00", "quote", 6.12, 6.13]
["2026-09-15T18:08:27.701812+00:00", "trade", 6.12, 106.0]
["2026-09-15T18:08:27.701964+00:00", "quote", 6.12, 6.13]
["2026-09-15T18:08:27.720659+00:00", "trade", 6.13, 10.0]
["2026-09-15T18:08:27.720879+00:00", "trade", 6.1299, 10.0]
["2026-09-15T18:08:27.815239+00:00", "trade", 6.13, 200.0]
["2026-09-15T18:08:27.817969+00:00", "trade", 6.1299, 400.0]
["2026-09-15T18:08:27.891947+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:08:27.891949+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:08:27.892261+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:08:27.892432+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:08:27.892549+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:08:27.893911+00:00", "trade", 6.13, 20.0]
["2026-09-15T18:08:27.893953+00:00", "trade", 6.13, 500.0]
["2026-09-15T18:08:27.893957+00:00", "quote", 6.12, 6.15]
["2026-09-15T18:08:27.894969+00:00", "quote", 6.12, 6.15]
["2026-09-15T18:08:27.894976+00:00", "quote", 6.12, 6.15]
["2026-09-15T18:08:27.894983+00:00", "quote", 6.12, 6.15]
["2026-09-15T18:08:27.895085+00:00", "quote", 6.12, 6.15]
["2026-09-15T18:08:27.895091+00:00", "quote", 6.12, 6.15]
["2026-09-15T18:08:27.895098+00:00", "quote", 6.12, 6.15]
["2026-09-15T18:08:27.895105+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:27.895153+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:27.895498+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:08:27.895506+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:08:27.895521+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:08:27.895523+00:00", "trade", 6.13, 215.0]
["2026-09-15T18:08:27.895523+00:00", "trade", 6.13, 300.0]
["2026-09-15T18:08:27.895528+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:27.895530+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:08:27.895536+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:08:27.895541+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:08:27.895584+00:00", "trade", 6.13, 300.0]
["2026-09-15T18:08:27.895589+00:00", "trade", 6.13, 300.0]
["2026-09-15T18:08:27.895590+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:08:27.895596+00:00", "trade", 6.13, 300.0]
["2026-09-15T18:08:27.895597+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:08:27.895609+00:00", "trade", 6.13, 300.0]
["2026-09-15T18:08:27.895612+00:00", "quote", 6.05, 6.14]
["2026-09-15T18:08:27.895798+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:08:27.895808+00:00", "quote", 6.05, 6.14]
["2026-09-15T18:08:27.895819+00:00", "trade", 6.12, 300.0]
["2026-09-15T18:08:27.895822+00:00", "quote", 6.12, 6.14]
["2026-09-15T18:08:27.895831+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:08:27.895838+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:08:27.895841+00:00", "trade", 6.13, 133.0]
["2026-09-15T18:08:27.895845+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:08:27.895854+00:00", "trade", 6.13, 167.0]
["2026-09-15T18:08:27.895856+00:00", "trade", 6.13, 133.0]
["2026-09-15T18:08:27.895856+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:08:27.895858+00:00", "trade", 6.13, 167.0]
["2026-09-15T18:08:27.895863+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:08:27.895871+00:00", "quote", 6.12, 6.14]
["2026-09-15T18:08:27.895875+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:08:27.895883+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:08:27.895899+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:08:27.895921+00:00", "trade", 6.13, 300.0]
["2026-09-15T18:08:27.895929+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:08:27.895929+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:08:27.895941+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:08:27.895964+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:08:27.895966+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:08:27.895985+00:00", "trade", 6.13, 200.0]
["2026-09-15T18:08:27.895986+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:08:27.895994+00:00", "trade", 6.13, 300.0]
["2026-09-15T18:08:27.895995+00:00", "quote", 6.05, 6.14]
["2026-09-15T18:08:27.896099+00:00", "quote", 6.05, 6.14]
["2026-09-15T18:08:27.896192+00:00", "quote", 6.05, 6.14]
["2026-09-15T18:08:27.896218+00:00", "trade", 6.15, 10.0]
["2026-09-15T18:08:27.896219+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:08:27.897376+00:00", "trade", 6.1, 32.0]
["2026-09-15T18:08:27.996568+00:00", "quote", 6.05, 6.14]
["2026-09-15T18:08:27.996646+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:28.098862+00:00", "trade", 6.13, 133.0]
["2026-09-15T18:08:28.099088+00:00", "trade", 6.13, 167.0]
["2026-09-15T18:08:28.099339+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:08:28.099514+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:08:28.099557+00:00", "trade", 6.13, 24.0]
["2026-09-15T18:08:28.101257+00:00", "trade", 6.13, 14.0]
["2026-09-15T18:08:28.101313+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:28.106564+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:28.115475+00:00", "trade", 6.14, 162.0]
["2026-09-15T18:08:28.115698+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:28.115959+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:28.116282+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:28.212981+00:00", "trade", 6.14, 16.0]
["2026-09-15T18:08:28.213028+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:28.213046+00:00", "quote", 6.06, 6.15]
["2026-09-15T18:08:28.218312+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:28.221091+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:28.749361+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:28.749422+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:28.749422+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:28.749712+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:28.749738+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:28.749738+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:28.762834+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:28.763070+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:28.763729+00:00", "trade", 6.14, 81.0]
["2026-09-15T18:08:28.764059+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:28.764653+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:28.764765+00:00", "trade", 6.1499, 119.0]
["2026-09-15T18:08:28.765150+00:00", "trade", 6.1499, 100.0]
["2026-09-15T18:08:28.765408+00:00", "trade", 6.1499, 100.0]
["2026-09-15T18:08:28.958120+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:28.958174+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:28.958174+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:28.958471+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:28.958496+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:28.958496+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:28.972835+00:00", "trade", 6.14, 36.0]
["2026-09-15T18:08:28.973897+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:28.973924+00:00", "trade", 6.15, 200.0]
["2026-09-15T18:08:28.974050+00:00", "trade", 6.1499, 164.0]
["2026-09-15T18:08:28.974353+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:28.974528+00:00", "trade", 6.1499, 100.0]
["2026-09-15T18:08:28.974562+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:29.148225+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:29.148279+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:29.148280+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:29.148584+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:29.148599+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:29.148600+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:29.162828+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:29.162835+00:00", "trade", 6.15, 200.0]
["2026-09-15T18:08:29.162999+00:00", "trade", 6.1499, 100.0]
["2026-09-15T18:08:29.163108+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:29.163235+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:29.163374+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:29.163464+00:00", "trade", 6.1499, 100.0]
["2026-09-15T18:08:29.225475+00:00", "trade", 6.1, 1500.0]
["2026-09-15T18:08:29.356085+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:29.356141+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:29.356141+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:29.356441+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:29.356499+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:29.356500+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:29.369449+00:00", "trade", 6.15, 150.0]
["2026-09-15T18:08:29.369506+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:29.369629+00:00", "trade", 6.1499, 150.0]
["2026-09-15T18:08:29.369953+00:00", "trade", 6.1499, 74.0]
["2026-09-15T18:08:29.370096+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:29.371303+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:29.371333+00:00", "trade", 6.15, 126.0]
["2026-09-15T18:08:29.548935+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:29.548992+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:29.548994+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:29.549294+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:29.549350+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:29.549351+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:29.563612+00:00", "trade", 6.1499, 100.0]
["2026-09-15T18:08:29.563749+00:00", "trade", 6.1499, 100.0]
["2026-09-15T18:08:29.563971+00:00", "trade", 6.1499, 100.0]
["2026-09-15T18:08:29.564073+00:00", "trade", 6.14, 1.0]
["2026-09-15T18:08:29.564316+00:00", "trade", 6.15, 1.0]
["2026-09-15T18:08:29.564357+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:29.564385+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:29.564994+00:00", "trade", 6.14, 2.0]
["2026-09-15T18:08:29.565065+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:29.565074+00:00", "trade", 6.15, 2.0]
["2026-09-15T18:08:29.565460+00:00", "trade", 6.15, 197.0]
["2026-09-15T18:08:30.046812+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:30.046906+00:00", "trade", 6.14, 300.0]
["2026-09-15T18:08:30.047223+00:00", "trade", 6.14, 300.0]
["2026-09-15T18:08:30.047224+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:30.047255+00:00", "trade", 6.14, 300.0]
["2026-09-15T18:08:30.047256+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:08:30.047278+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:08:30.053233+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:08:30.097350+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:30.227974+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:30.227996+00:00", "trade", 6.14, 300.0]
["2026-09-15T18:08:30.227997+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:30.228014+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:30.228070+00:00", "trade", 6.14, 300.0]
["2026-09-15T18:08:30.228071+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:08:30.228365+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:30.228382+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:30.228383+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:30.228423+00:00", "trade", 6.14, 200.0]
["2026-09-15T18:08:30.228423+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:08:30.230005+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:08:30.235637+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:08:30.280463+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:30.419868+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:30.419889+00:00", "trade", 6.14, 300.0]
["2026-09-15T18:08:30.419889+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:30.419909+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:30.419961+00:00", "trade", 6.14, 300.0]
["2026-09-15T18:08:30.419964+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:08:30.420269+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:30.420311+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:08:30.420313+00:00", "quote", 6.14, 6.15]
["2026-09-15T18:08:30.420327+00:00", "trade", 6.14, 200.0]
["2026-09-15T18:08:30.420328+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:08:30.484409+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:08:30.521748+00:00", "quote", 6.05, 6.15]
["2026-09-15T18:08:30.883306+00:00", "trade", 6.0501, 100.0]
["2026-09-15T18:08:31.038289+00:00", "trade", 6.14, 300.0]
["2026-09-15T18:08:31.040512+00:00", "trade", 6.1499, 100.0]
["2026-09-15T18:08:31.040847+00:00", "trade", 6.1499, 100.0]
["2026-09-15T18:08:31.041089+00:00", "trade", 6.1499, 100.0]
["2026-09-15T18:08:31.233321+00:00", "trade", 6.1499, 31.0]
["2026-09-15T18:08:31.235284+00:00", "quote", 6.12, 6.15]
["2026-09-15T18:08:31.235312+00:00", "trade", 6.15, 2.0]
["2026-09-15T18:08:31.235319+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:08:31.235321+00:00", "quote", 6.12, 6.17]
["2026-09-15T18:08:31.235351+00:00", "trade", 6.15, 1.0]
["2026-09-15T18:08:31.235842+00:00", "quote", 6.1, 6.17]
["2026-09-15T18:08:31.235922+00:00", "quote", 6.08, 6.17]
["2026-09-15T18:08:31.239682+00:00", "quote", 6.07, 6.17]
["2026-09-15T18:08:31.240621+00:00", "quote", 6.07, 6.17]
["2026-09-15T18:08:31.245942+00:00", "quote", 6.05, 6.17]
["2026-09-15T18:08:31.335805+00:00", "quote", 6.05, 6.17]
["2026-09-15T18:08:31.427858+00:00", "trade", 6.16, 2.0]
["2026-09-15T18:08:31.429209+00:00", "trade", 6.17, 100.0]
["2026-09-15T18:08:31.429341+00:00", "trade", 6.1699, 198.0]
["2026-09-15T18:08:31.429465+00:00", "trade", 6.17, 100.0]
["2026-09-15T18:08:31.429550+00:00", "trade", 6.1699, 77.0]
["2026-09-15T18:08:31.429567+00:00", "trade", 6.17, 100.0]
["2026-09-15T18:08:31.429692+00:00", "trade", 6.17, 100.0]
["2026-09-15T18:08:31.430005+00:00", "trade", 6.17, 100.0]
["2026-09-15T18:08:31.430320+00:00", "trade", 6.17, 100.0]
["2026-09-15T18:08:31.443697+00:00", "trade", 6.17, 100.0]
["2026-09-15T18:08:31.711788+00:00", "trade", 6.16, 20.0]
["2026-09-15T18:08:31.711799+00:00", "trade", 6.16, 20.0]
["2026-09-15T18:08:31.713722+00:00", "trade", 6.1699, 20.0]
["2026-09-15T18:08:31.713766+00:00", "trade", 6.1699, 20.0]
["2026-09-15T18:08:31.900937+00:00", "quote", 6.16, 6.17]
["2026-09-15T18:08:31.901017+00:00", "trade", 6.16, 300.0]
["2026-09-15T18:08:31.901381+00:00", "trade", 6.16, 100.0]
["2026-09-15T18:08:32.100330+00:00", "quote", 6.16, 6.17]
["2026-09-15T18:08:32.845708+00:00", "trade", 6.17, 30.0]
["2026-09-15T18:08:32.845709+00:00", "trade", 6.17, 445.0]
["2026-09-15T18:08:32.845710+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:08:32.846059+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:08:32.846439+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:08:32.846453+00:00", "quote", 6.09, 6.2]
["2026-09-15T18:08:32.846461+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:08:32.847007+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:08:32.847062+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:08:32.847134+00:00", "trade", 6.17, 9.0]
["2026-09-15T18:08:32.847219+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:08:32.847356+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:08:32.850106+00:00", "trade", 6.2, 40.0]
["2026-09-15T18:08:33.112018+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:08:33.112343+00:00", "trade", 6.19, 500.0]
["2026-09-15T18:08:33.125370+00:00", "trade", 6.19, 50.0]
["2026-09-15T18:08:33.126029+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:08:33.126321+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:08:33.126335+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:08:33.126336+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:08:33.126352+00:00", "quote", 6.19, 6.2]
["2026-09-15T18:08:33.126416+00:00", "trade", 6.19, 300.0]
["2026-09-15T18:08:33.126419+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:08:33.126441+00:00", "quote", 6.19, 6.2]
["2026-09-15T18:08:33.127332+00:00", "quote", 6.19, 6.2]
["2026-09-15T18:08:33.148230+00:00", "trade", 6.2, 30.0]
["2026-09-15T18:08:33.148240+00:00", "trade", 6.2, 148.0]
["2026-09-15T18:08:33.148242+00:00", "quote", 6.19, 6.21]
["2026-09-15T18:08:33.148483+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:08:33.149078+00:00", "quote", 6.19, 6.21]
["2026-09-15T18:08:33.149420+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:08:33.150419+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:08:33.150770+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:08:33.151974+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:08:33.152306+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:08:33.152870+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:08:33.153302+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:08:33.154000+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:08:33.154359+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:08:33.467544+00:00", "trade", 6.22, 1000.0]
["2026-09-15T18:08:33.467546+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:08:33.474508+00:00", "trade", 6.22, 20.0]
["2026-09-15T18:08:33.701177+00:00", "trade", 6.215, 25.0]
["2026-09-15T18:08:33.787099+00:00", "trade", 6.22, 879.0]
["2026-09-15T18:08:33.787103+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:08:33.787557+00:00", "trade", 6.22, 1.0]
["2026-09-15T18:08:33.787806+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:08:33.787813+00:00", "quote", 6.17, 6.23]
["2026-09-15T18:08:33.787828+00:00", "quote", 6.09, 6.23]
["2026-09-15T18:08:33.787969+00:00", "quote", 6.08, 6.23]
["2026-09-15T18:08:33.787977+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:08:33.787991+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:08:33.788028+00:00", "trade", 6.21, 300.0]
["2026-09-15T18:08:33.788031+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:08:33.788597+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:08:33.788615+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:08:33.809090+00:00", "trade", 6.22, 1.0]
["2026-09-15T18:08:33.809737+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:08:33.809747+00:00", "quote", 6.09, 6.23]
["2026-09-15T18:08:33.809840+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:08:33.810424+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:08:33.810459+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:08:33.987048+00:00", "trade", 6.2299, 37.0]
["2026-09-15T18:08:33.988591+00:00", "trade", 6.23, 261.0]
["2026-09-15T18:08:33.988591+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:08:33.988593+00:00", "trade", 6.23, 3.0]
["2026-09-15T18:08:33.989492+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:08:33.989506+00:00", "quote", 6.19, 6.24]
["2026-09-15T18:08:33.989644+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:08:33.989700+00:00", "trade", 6.23, 200.0]
["2026-09-15T18:08:33.989701+00:00", "quote", 6.19, 6.24]
["2026-09-15T18:08:33.989836+00:00", "trade", 6.23, 76.0]
["2026-09-15T18:08:33.990122+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:08:33.990143+00:00", "trade", 6.23, 1.0]
["2026-09-15T18:08:33.990189+00:00", "trade", 6.23, 1.0]
["2026-09-15T18:08:33.990234+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:08:33.990287+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:08:33.991076+00:00", "trade", 6.24, 582.0]
["2026-09-15T18:08:33.991368+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:08:34.199821+00:00", "trade", 6.2399, 70.0]
["2026-09-15T18:08:34.200168+00:00", "trade", 6.24, 1.0]
["2026-09-15T18:08:34.201359+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:08:34.201362+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:08:34.201965+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:08:34.201978+00:00", "quote", 6.15, 6.25]
["2026-09-15T18:08:34.201985+00:00", "quote", 6.12, 6.25]
["2026-09-15T18:08:34.201993+00:00", "trade", 6.23, 1.0]
["2026-09-15T18:08:34.202066+00:00", "trade", 6.23, 1.0]
["2026-09-15T18:08:34.202749+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:08:34.202756+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:08:34.203437+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:08:34.215635+00:00", "trade", 6.24, 1.0]
["2026-09-15T18:08:34.216297+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:08:34.216306+00:00", "quote", 6.12, 6.25]
["2026-09-15T18:08:34.217120+00:00", "quote", 6.24, 6.25]
["2026-09-15T18:08:34.217130+00:00", "quote", 6.24, 6.25]
["2026-09-15T18:08:34.385118+00:00", "trade", 6.2499, 100.0]
["2026-09-15T18:08:34.385300+00:00", "trade", 6.2499, 100.0]
["2026-09-15T18:08:34.385386+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:08:34.385485+00:00", "trade", 6.2499, 260.0]
["2026-09-15T18:08:34.386920+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:08:34.387024+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.387032+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:08:34.387686+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:08:34.387686+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.388003+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.388005+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.388026+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.388027+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.388088+00:00", "trade", 6.25, 47.0]
["2026-09-15T18:08:34.388245+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.388481+00:00", "quote", 6.21, 6.27]
["2026-09-15T18:08:34.389376+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.389451+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.398516+00:00", "trade", 6.25, 4.0]
["2026-09-15T18:08:34.398518+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.398518+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.398570+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.398576+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.398610+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.398618+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.399068+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.399836+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.402559+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.402562+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.402562+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.402562+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.402619+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.402626+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.402653+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.402659+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.403150+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.403166+00:00", "quote", 6.17, 6.27]
["2026-09-15T18:08:34.403179+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.403936+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.404086+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.413226+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.413226+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.413227+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.413227+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.413278+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.413282+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.413320+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.413321+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.413822+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.413831+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.414590+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.414643+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.426013+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.426013+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.426014+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.426014+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.426067+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.426081+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.426106+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.426119+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.426613+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.426621+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.427388+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.427409+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.438572+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.438572+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.438573+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.438573+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.438636+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.438636+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.438665+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.438670+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.439126+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.439137+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.439887+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.439963+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.452552+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.452552+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.452554+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.452554+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.452614+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.452620+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.452648+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.452669+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.453147+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.453163+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.453977+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.454155+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.459639+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.459641+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.459641+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.459642+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.459693+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.459697+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.459733+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.459745+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.460233+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.460244+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.460902+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.460920+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.473591+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.473592+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.473592+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.473592+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.473651+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.473659+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.473684+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.473691+00:00", "trade", 6.25, 3.0]
["2026-09-15T18:08:34.474189+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.474199+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.474988+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.475140+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.487529+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.487529+00:00", "trade", 6.25, 3.0]
["2026-09-15T18:08:34.487531+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.487531+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.487588+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.487596+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.487626+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.487626+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.488125+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.488140+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.488902+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.489114+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.501490+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.501493+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.501493+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.501493+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.501546+00:00", "trade", 6.25, 3.0]
["2026-09-15T18:08:34.501557+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.501588+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.501590+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.502083+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.502099+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.502847+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.502901+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.515406+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.515406+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.515407+00:00", "trade", 6.25, 3.0]
["2026-09-15T18:08:34.515407+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.515471+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.515475+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.515501+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.515506+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.516003+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.516015+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.516667+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.516788+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.529384+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.529386+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.529386+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.529387+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.529440+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.529467+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.529488+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.529493+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.529984+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.530006+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.530765+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.530807+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.570046+00:00", "trade", 6.25, 4.0]
["2026-09-15T18:08:34.570048+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.570048+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.570099+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.570103+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.570140+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.570146+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.570646+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.570653+00:00", "quote", 6.2, 6.27]
["2026-09-15T18:08:34.570655+00:00", "quote", 6.17, 6.27]
["2026-09-15T18:08:34.571292+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.571392+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.572893+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.572895+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.572895+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.572895+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.572946+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.572951+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.572985+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.572989+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.573441+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.573460+00:00", "quote", 6.17, 6.27]
["2026-09-15T18:08:34.573469+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.574298+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.574305+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.575790+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.575792+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.575792+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.575792+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.575846+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.575849+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.575880+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.575888+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.576330+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.576369+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.577016+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.577185+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.578660+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.578662+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.578662+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.578662+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.578724+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.578730+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.578752+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.578757+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.579207+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.579217+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.580218+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.580228+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.581594+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.581594+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.581594+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.581595+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.581651+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.581668+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.581683+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.581689+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.582154+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.582187+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.582825+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.582864+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.584493+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.584493+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.584495+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.584495+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.584550+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.584563+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.584583+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.584589+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.585046+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.585054+00:00", "quote", 6.12, 6.27]
["2026-09-15T18:08:34.585794+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.585850+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.586758+00:00", "trade", 6.27, 119.0]
["2026-09-15T18:08:34.690048+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.690051+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.690051+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.690051+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.690106+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.690107+00:00", "trade", 6.25, 3.0]
["2026-09-15T18:08:34.690152+00:00", "trade", 6.25, 3.0]
["2026-09-15T18:08:34.690154+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.690664+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.690685+00:00", "quote", 6.14, 6.27]
["2026-09-15T18:08:34.691246+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.691246+00:00", "trade", 6.25, 3.0]
["2026-09-15T18:08:34.691246+00:00", "trade", 6.25, 2.0]
["2026-09-15T18:08:34.691248+00:00", "trade", 6.25, 3.0]
["2026-09-15T18:08:34.691254+00:00", "trade", 6.25, 133.0]
["2026-09-15T18:08:34.691312+00:00", "quote", 6.16, 6.27]
["2026-09-15T18:08:34.691399+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.691477+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.691809+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:08:34.691881+00:00", "quote", 6.16, 6.27]
["2026-09-15T18:08:34.691923+00:00", "quote", 6.14, 6.27]
["2026-09-15T18:08:34.692552+00:00", "trade", 6.26, 1.0]
["2026-09-15T18:08:34.692560+00:00", "quote", 6.25, 6.27]
["2026-09-15T18:08:34.692691+00:00", "quote", 6.25, 6.27]
["2026-09-15T18:08:34.693111+00:00", "quote", 6.25, 6.27]
["2026-09-15T18:08:34.693357+00:00", "quote", 6.19, 6.27]
["2026-09-15T18:08:34.693827+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:08:34.694050+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:08:34.694884+00:00", "trade", 6.27, 50.0]
["2026-09-15T18:08:34.695083+00:00", "trade", 6.27, 445.0]
["2026-09-15T18:08:34.695084+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:08:34.695143+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:08:34.695155+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:08:34.695178+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:08:34.695187+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:08:34.695800+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:08:34.696473+00:00", "trade", 6.27, 4.0]
["2026-09-15T18:08:34.696475+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:08:34.696475+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:08:34.696533+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:08:34.696539+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:08:34.696568+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:08:34.696576+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:08:34.697122+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:08:34.697160+00:00", "quote", 6.19, 6.29]
["2026-09-15T18:08:34.697175+00:00", "quote", 6.19, 6.29]
["2026-09-15T18:08:34.697192+00:00", "quote", 6.14, 6.29]
["2026-09-15T18:08:34.697324+00:00", "quote", 6.12, 6.29]
["2026-09-15T18:08:34.697596+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:08:34.697598+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:08:34.697598+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:08:34.697882+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:08:34.698079+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:08:34.698289+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:08:34.698326+00:00", "quote", 6.14, 6.29]
["2026-09-15T18:08:34.698501+00:00", "quote", 6.08, 6.29]
["2026-09-15T18:08:34.699092+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:08:34.699250+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:08:34.701199+00:00", "quote", 6.27, 6.29]
["2026-09-15T18:08:34.701252+00:00", "quote", 6.15, 6.29]
["2026-09-15T18:08:34.701427+00:00", "quote", 6.08, 6.29]
["2026-09-15T18:08:34.701914+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:08:34.702096+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:08:34.710556+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:08:34.760515+00:00", "trade", 6.28, 100.0]
["2026-09-15T18:08:34.762431+00:00", "trade", 6.2899, 100.0]
["2026-09-15T18:08:34.762576+00:00", "trade", 6.2899, 100.0]
["2026-09-15T18:08:34.762651+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:08:34.762742+00:00", "trade", 6.2899, 100.0]
["2026-09-15T18:08:34.762844+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:08:34.763073+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:08:34.763122+00:00", "trade", 6.28, 2.0]
["2026-09-15T18:08:34.763123+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:08:34.763226+00:00", "trade", 6.29, 200.0]
["2026-09-15T18:08:34.763278+00:00", "trade", 6.285, 1.0]
["2026-09-15T18:08:34.763403+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:08:34.764061+00:00", "trade", 6.29, 1.0]
["2026-09-15T18:08:34.964213+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:08:34.964906+00:00", "trade", 6.28, 43.0]
["2026-09-15T18:08:34.965973+00:00", "trade", 6.29, 200.0]
["2026-09-15T18:08:34.966148+00:00", "trade", 6.29, 700.0]
["2026-09-15T18:08:34.966150+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:08:35.249676+00:00", "trade", 6.29, 100.0]
["2026-09-15T18:08:35.250369+00:00", "trade", 6.28, 35.0]
["2026-09-15T18:08:35.250989+00:00", "trade", 6.29, 900.0]
["2026-09-15T18:08:35.250991+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:08:36.413287+00:00", "trade", 6.28, 100.0]
["2026-09-15T18:08:36.413985+00:00", "trade", 6.285, 11.0]
["2026-09-15T18:08:36.428462+00:00", "trade", 6.28, 100.0]
["2026-09-15T18:08:36.604137+00:00", "trade", 6.29, 1.0]
["2026-09-15T18:08:36.604167+00:00", "trade", 6.29, 28060.0]
["2026-09-15T18:08:36.604169+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:08:36.607343+00:00", "trade", 6.29, 18707.0]
["2026-09-15T18:08:36.769959+00:00", "trade", 6.285, 25.0]
["2026-09-15T18:08:37.622447+00:00", "trade", 6.2899, 300.0]
["2026-09-15T18:08:37.635431+00:00", "trade", 6.285, 17.0]
["2026-09-15T18:08:37.636602+00:00", "trade", 6.285, 50.0]
["2026-09-15T18:08:37.637240+00:00", "trade", 6.285, 43.0]
["2026-09-15T18:08:37.637248+00:00", "trade", 6.285, 50.0]
["2026-09-15T18:08:37.637934+00:00", "trade", 6.285, 73.0]
["2026-09-15T18:08:37.639229+00:00", "trade", 6.285, 40.0]
["2026-09-15T18:08:37.853438+00:00", "trade", 6.285, 110.0]
["2026-09-15T18:08:37.853440+00:00", "trade", 6.28, 220.0]
["2026-09-15T18:08:37.853440+00:00", "trade", 6.28, 170.0]
["2026-09-15T18:08:37.853441+00:00", "quote", 6.28, 6.29]
["2026-09-15T18:08:37.853659+00:00", "trade", 6.28, 20.0]
["2026-09-15T18:08:37.857069+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:08:37.857090+00:00", "trade", 6.28, 100.0]
["2026-09-15T18:08:37.857091+00:00", "trade", 6.22, 24.0]
["2026-09-15T18:08:37.857091+00:00", "quote", 6.25, 6.29]
["2026-09-15T18:08:37.857095+00:00", "quote", 6.21, 6.29]
["2026-09-15T18:08:37.857118+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:08:37.857138+00:00", "trade", 6.28, 10.0]
["2026-09-15T18:08:37.857159+00:00", "trade", 6.27, 133.0]
["2026-09-15T18:08:37.857166+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:08:37.857176+00:00", "quote", 6.16, 6.29]
["2026-09-15T18:08:37.857204+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:08:37.857215+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:08:37.857274+00:00", "quote", 6.14, 6.29]
["2026-09-15T18:08:37.857416+00:00", "quote", 6.14, 6.28]
["2026-09-15T18:08:37.857423+00:00", "quote", 6.14, 6.27]
["2026-09-15T18:08:37.857438+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:08:37.857461+00:00", "quote", 6.14, 6.28]
["2026-09-15T18:08:37.857615+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:08:37.857675+00:00", "quote", 6.14, 6.27]
["2026-09-15T18:08:37.857903+00:00", "quote", 6.14, 6.28]
["2026-09-15T18:08:37.859729+00:00", "trade", 6.21, 880.0]
["2026-09-15T18:08:37.871143+00:00", "quote", 6.09, 6.28]
["2026-09-15T18:08:37.871162+00:00", "quote", 6.09, 6.28]
["2026-09-15T18:08:37.871448+00:00", "quote", 6.09, 6.28]
["2026-09-15T18:08:37.872348+00:00", "quote", 6.07, 6.28]
["2026-09-15T18:08:37.880744+00:00", "quote", 6.07, 6.29]
["2026-09-15T18:08:37.891588+00:00", "trade", 6.23, 50.0]
["2026-09-15T18:08:37.906207+00:00", "quote", 6.07, 6.29]
["2026-09-15T18:08:37.908097+00:00", "trade", 6.18, 200.0]
["2026-09-15T18:08:38.142890+00:00", "quote", 6.07, 6.29]
["2026-09-15T18:08:38.288782+00:00", "quote", 6.07, 6.28]
["2026-09-15T18:08:38.290437+00:00", "quote", 6.07, 6.28]
["2026-09-15T18:08:38.665884+00:00", "quote", 6.07, 6.25]
["2026-09-15T18:08:39.281532+00:00", "trade", 6.1454, 100.0]
["2026-09-15T18:08:40.927513+00:00", "trade", 6.2053, 60.0]
["2026-09-15T18:08:42.684276+00:00", "trade", 6.16, 8.0]
["2026-09-15T18:08:43.497651+00:00", "trade", 6.2481, 3.0]
["2026-09-15T18:08:45.859393+00:00", "quote", 6.13, 6.25]
["2026-09-15T18:08:45.967552+00:00", "quote", 6.18, 6.25]
["2026-09-15T18:08:47.621004+00:00", "trade", 6.243, 43.0]
["2026-09-15T18:08:47.621034+00:00", "trade", 6.25, 13.0]
["2026-09-15T18:08:47.848241+00:00", "trade", 6.215, 25.0]
["2026-09-15T18:08:47.851612+00:00", "trade", 6.215, 50.0]
["2026-09-15T18:08:48.002870+00:00", "trade", 6.2499, 2000.0]
["2026-09-15T18:08:48.576277+00:00", "trade", 6.19, 300.0]
["2026-09-15T18:08:49.460664+00:00", "trade", 6.2499, 100.0]
["2026-09-15T18:08:49.593406+00:00", "trade", 6.215, 17.0]
["2026-09-15T18:08:50.434458+00:00", "trade", 6.215, 50.0]
["2026-09-15T18:08:50.765306+00:00", "trade", 6.1801, 2000.0]
["2026-09-15T18:08:52.543733+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:08:52.545049+00:00", "trade", 6.2497, 100.0]
["2026-09-15T18:08:52.744774+00:00", "trade", 6.24, 2.0]
["2026-09-15T18:08:52.744775+00:00", "trade", 6.24, 133.0]
["2026-09-15T18:08:52.746257+00:00", "trade", 6.2497, 2.0]
["2026-09-15T18:08:52.746320+00:00", "trade", 6.2497, 133.0]
["2026-09-15T18:08:52.760692+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:08:52.761453+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:08:52.761797+00:00", "trade", 6.2494, 100.0]
["2026-09-15T18:08:52.762512+00:00", "trade", 6.2494, 100.0]
["2026-09-15T18:08:53.642373+00:00", "trade", 6.25, 1565.0]
["2026-09-15T18:08:54.696109+00:00", "trade", 6.215, 78.0]
["2026-09-15T18:08:56.862396+00:00", "trade", 6.25, 1.0]
["2026-09-15T18:08:57.117942+00:00", "trade", 6.2326, 37.0]
["2026-09-15T18:08:57.119783+00:00", "quote", 6.2, 6.25]
["2026-09-15T18:08:57.188569+00:00", "trade", 6.2326, 1.0]
["2026-09-15T18:08:57.232720+00:00", "trade", 6.1892, 300.0]
["2026-09-15T18:08:57.245045+00:00", "trade", 6.2327, 157.0]
["2026-09-15T18:08:57.307155+00:00", "trade", 6.225, 1.0]
["2026-09-15T18:08:57.815635+00:00", "trade", 6.225, 1.0]
["2026-09-15T18:08:58.064884+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:08:58.064911+00:00", "trade", 6.225, 100.0]
["2026-09-15T18:08:58.064973+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065026+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065061+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065096+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065130+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065164+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065199+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065212+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065233+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:08:58.065302+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065305+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065306+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065309+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065407+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065427+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065429+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065442+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065459+00:00", "trade", 6.225, 100.0]
["2026-09-15T18:08:58.065470+00:00", "trade", 6.225, 100.0]
["2026-09-15T18:08:58.065477+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065544+00:00", "trade", 6.225, 100.0]
["2026-09-15T18:08:58.065547+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065564+00:00", "trade", 6.225, 100.0]
["2026-09-15T18:08:58.065595+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065620+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065629+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065643+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065644+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065690+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065702+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065765+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065781+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065855+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065888+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065919+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065960+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065977+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.065977+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.066033+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.066088+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.066319+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.066622+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.066700+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:08:58.238540+00:00", "trade", 6.215, 38.0]
["2026-09-15T18:08:58.380095+00:00", "trade", 6.227, 31.0]
["2026-09-15T18:08:58.756881+00:00", "trade", 6.2001, 40.0]
["2026-09-15T18:09:00.145050+00:00", "trade", 6.215, 200.0]
["2026-09-15T18:09:00.467077+00:00", "trade", 6.227, 25.0]
["2026-09-15T18:09:00.476437+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:09:00.983273+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:09:01.002612+00:00", "trade", 6.21, 42.0]
["2026-09-15T18:09:01.002973+00:00", "trade", 6.21, 42.0]
["2026-09-15T18:09:01.008999+00:00", "trade", 6.22, 66.0]
["2026-09-15T18:09:01.009002+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:09:02.030182+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:09:02.030245+00:00", "trade", 6.21, 99.0]
["2026-09-15T18:09:02.030303+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:09:02.030333+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:09:02.030349+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:09:02.030437+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:09:02.030696+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:09:02.030698+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:09:02.030785+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:09:02.030847+00:00", "trade", 6.21, 40.0]
["2026-09-15T18:09:03.702848+00:00", "trade", 6.2165, 999.0]
["2026-09-15T18:09:03.812385+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:09:03.812961+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:09:05.369258+00:00", "trade", 6.2086, 1.0]
["2026-09-15T18:09:05.692969+00:00", "trade", 6.2099, 10.0]
["2026-09-15T18:09:05.693468+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:09:05.693510+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:09:05.789230+00:00", "trade", 6.2099, 25.0]
["2026-09-15T18:09:05.789935+00:00", "trade", 6.2, 2.0]
["2026-09-15T18:09:05.789936+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:09:07.314790+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:09:08.137510+00:00", "trade", 6.21, 10.0]
["2026-09-15T18:09:08.138024+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:09:08.138063+00:00", "trade", 6.2, 99.0]
["2026-09-15T18:09:08.138103+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:09:08.138143+00:00", "trade", 6.2, 99.0]
["2026-09-15T18:09:08.138223+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:09:08.138259+00:00", "trade", 6.2, 98.0]
["2026-09-15T18:09:08.138264+00:00", "trade", 6.2, 99.0]
["2026-09-15T18:09:08.138264+00:00", "trade", 6.2, 99.0]
["2026-09-15T18:09:08.138303+00:00", "trade", 6.2, 99.0]
["2026-09-15T18:09:08.138344+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:09:08.138344+00:00", "trade", 6.2, 99.0]
["2026-09-15T18:09:08.138423+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:09:08.138463+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:09:08.138503+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:09:08.138543+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:09:08.138543+00:00", "trade", 6.2, 99.0]
["2026-09-15T18:09:08.138623+00:00", "trade", 6.2, 99.0]
["2026-09-15T18:09:08.138703+00:00", "quote", 6.18, 6.21]
["2026-09-15T18:09:08.138705+00:00", "trade", 6.2, 99.0]
["2026-09-15T18:09:08.138743+00:00", "trade", 6.2, 32.0]
["2026-09-15T18:09:08.148650+00:00", "quote", 6.18, 6.21]
["2026-09-15T18:09:08.149042+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:08.173867+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:09:08.311566+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:09:08.311770+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:09:08.312830+00:00", "trade", 6.19, 12.0]
["2026-09-15T18:09:09.577064+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:09.577066+00:00", "trade", 6.18, 7.0]
["2026-09-15T18:09:09.577071+00:00", "trade", 6.19, 70.0]
["2026-09-15T18:09:09.579420+00:00", "trade", 6.1897, 70.0]
["2026-09-15T18:09:09.580117+00:00", "trade", 6.18, 8.0]
["2026-09-15T18:09:09.583066+00:00", "quote", 6.18, 6.21]
["2026-09-15T18:09:09.583067+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:09:09.585371+00:00", "trade", 6.1897, 100.0]
["2026-09-15T18:09:09.588208+00:00", "trade", 6.2001, 100.0]
["2026-09-15T18:09:09.597226+00:00", "trade", 6.21, 82.0]
["2026-09-15T18:09:09.597226+00:00", "quote", 6.18, 6.21]
["2026-09-15T18:09:09.599739+00:00", "trade", 6.1897, 82.0]
["2026-09-15T18:09:10.551405+00:00", "trade", 6.2074, 2.0]
["2026-09-15T18:09:10.950801+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:09:10.950801+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:12.644633+00:00", "trade", 6.185, 100.0]
["2026-09-15T18:09:13.447203+00:00", "trade", 6.1802, 400.0]
["2026-09-15T18:09:13.928112+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:15.632436+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:16.602712+00:00", "trade", 6.18, 17.0]
["2026-09-15T18:09:16.603024+00:00", "trade", 6.18, 1.0]
["2026-09-15T18:09:16.609001+00:00", "trade", 6.185, 4.0]
["2026-09-15T18:09:19.206505+00:00", "trade", 6.185, 1.0]
["2026-09-15T18:09:22.611668+00:00", "trade", 6.1882, 5.0]
["2026-09-15T18:09:23.167354+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:25.230608+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:25.232089+00:00", "trade", 6.185, 50.0]
["2026-09-15T18:09:25.262150+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:26.267584+00:00", "trade", 6.19, 5.0]
["2026-09-15T18:09:27.130472+00:00", "trade", 6.1802, 40.0]
["2026-09-15T18:09:27.870122+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:28.069813+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:28.129624+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:28.178905+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:28.229864+00:00", "trade", 6.1801, 40.0]
["2026-09-15T18:09:28.350361+00:00", "trade", 6.185, 10.0]
["2026-09-15T18:09:28.434057+00:00", "trade", 6.18, 6.0]
["2026-09-15T18:09:28.449770+00:00", "trade", 6.18, 129.0]
["2026-09-15T18:09:28.512111+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:28.688957+00:00", "trade", 6.18, 64.0]
["2026-09-15T18:09:28.689320+00:00", "trade", 6.18, 1.0]
["2026-09-15T18:09:30.250809+00:00", "trade", 6.185, 10.0]
["2026-09-15T18:09:30.943531+00:00", "trade", 6.18, 78.0]
["2026-09-15T18:09:31.344179+00:00", "trade", 6.18, 34.0]
["2026-09-15T18:09:33.793915+00:00", "trade", 6.19, 6.0]
["2026-09-15T18:09:35.077817+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:35.314633+00:00", "trade", 6.18, 36.0]
["2026-09-15T18:09:38.115301+00:00", "trade", 6.185, 1000.0]
["2026-09-15T18:09:38.440549+00:00", "trade", 6.1801, 37.0]
["2026-09-15T18:09:43.590448+00:00", "trade", 6.1899, 15.0]
["2026-09-15T18:09:44.929760+00:00", "trade", 6.185, 61.0]
["2026-09-15T18:09:44.929808+00:00", "trade", 6.19, 61.0]
["2026-09-15T18:09:45.170876+00:00", "trade", 6.185, 5.0]
["2026-09-15T18:09:45.278748+00:00", "trade", 6.1801, 5.0]
["2026-09-15T18:09:49.065663+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:09:51.000903+00:00", "trade", 6.1886, 60.0]
["2026-09-15T18:09:54.045051+00:00", "trade", 6.1886, 2.0]
["2026-09-15T18:09:56.568142+00:00", "trade", 6.1899, 2.0]
["2026-09-15T18:09:57.527246+00:00", "trade", 6.1801, 100.0]
["2026-09-15T18:09:58.997242+00:00", "trade", 6.185, 250.0]
["2026-09-15T18:10:02.222944+00:00", "trade", 6.185, 25.0]
["2026-09-15T18:10:02.227855+00:00", "trade", 6.19, 25.0]
["2026-09-15T18:10:04.932672+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:10:04.932680+00:00", "trade", 6.181, 9.0]
["2026-09-15T18:10:04.932706+00:00", "trade", 6.18, 9.0]
["2026-09-15T18:10:05.132391+00:00", "trade", 6.185, 100.0]
["2026-09-15T18:10:05.650152+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:10:07.056696+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:10:07.821053+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:10:08.507320+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:10:09.038054+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:10:09.220544+00:00", "trade", 6.185, 50.0]
["2026-09-15T18:10:09.222949+00:00", "trade", 6.1899, 50.0]
["2026-09-15T18:10:09.289500+00:00", "trade", 6.185, 4.0]
["2026-09-15T18:10:09.290637+00:00", "trade", 6.19, 4.0]
["2026-09-15T18:10:09.301521+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:09.302242+00:00", "trade", 6.18, 58.0]
["2026-09-15T18:10:09.302243+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:10:09.302244+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:09.302244+00:00", "trade", 6.18, 42.0]
["2026-09-15T18:10:09.302319+00:00", "trade", 6.18, 32.0]
["2026-09-15T18:10:09.302363+00:00", "trade", 6.18, 56.0]
["2026-09-15T18:10:09.302368+00:00", "trade", 6.17, 12.0]
["2026-09-15T18:10:09.302467+00:00", "quote", 6.13, 6.18]
["2026-09-15T18:10:09.302468+00:00", "trade", 6.18, 56.0]
["2026-09-15T18:10:09.302468+00:00", "trade", 6.18, 44.0]
["2026-09-15T18:10:09.302522+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:09.302605+00:00", "quote", 6.13, 6.18]
["2026-09-15T18:10:09.303614+00:00", "trade", 6.18, 299.0]
["2026-09-15T18:10:09.306304+00:00", "trade", 6.15, 4.0]
["2026-09-15T18:10:09.308790+00:00", "trade", 6.15, 275.0]
["2026-09-15T18:10:09.310051+00:00", "trade", 6.15, 10.0]
["2026-09-15T18:10:09.310052+00:00", "trade", 6.14, 2.0]
["2026-09-15T18:10:09.310203+00:00", "trade", 6.155, 10.0]
["2026-09-15T18:10:09.310410+00:00", "trade", 6.15, 50.0]
["2026-09-15T18:10:09.310442+00:00", "trade", 6.14, 38.0]
["2026-09-15T18:10:09.310572+00:00", "trade", 6.1799, 10.0]
["2026-09-15T18:10:09.310620+00:00", "trade", 6.1799, 10.0]
["2026-09-15T18:10:09.310857+00:00", "trade", 6.155, 1.0]
["2026-09-15T18:10:09.311159+00:00", "trade", 6.15, 10.0]
["2026-09-15T18:10:09.311514+00:00", "trade", 6.14, 12.0]
["2026-09-15T18:10:09.311834+00:00", "trade", 6.14, 10.0]
["2026-09-15T18:10:09.311846+00:00", "trade", 6.14, 10.0]
["2026-09-15T18:10:09.312143+00:00", "trade", 6.14, 15.0]
["2026-09-15T18:10:09.312631+00:00", "trade", 6.1799, 10.0]
["2026-09-15T18:10:09.312865+00:00", "quote", 6.13, 6.18]
["2026-09-15T18:10:09.312890+00:00", "quote", 6.13, 6.18]
["2026-09-15T18:10:09.312904+00:00", "trade", 6.155, 10.0]
["2026-09-15T18:10:09.313337+00:00", "trade", 6.155, 10.0]
["2026-09-15T18:10:09.313374+00:00", "trade", 6.13, 553.0]
["2026-09-15T18:10:09.314081+00:00", "trade", 6.1302, 100.0]
["2026-09-15T18:10:09.315314+00:00", "trade", 6.155, 10.0]
["2026-09-15T18:10:09.316489+00:00", "trade", 6.1799, 10.0]
["2026-09-15T18:10:09.318483+00:00", "trade", 6.155, 10.0]
["2026-09-15T18:10:09.318934+00:00", "trade", 6.1301, 1.0]
["2026-09-15T18:10:09.320014+00:00", "trade", 6.1799, 10.0]
["2026-09-15T18:10:09.320102+00:00", "trade", 6.155, 10.0]
["2026-09-15T18:10:09.320901+00:00", "trade", 6.155, 10.0]
["2026-09-15T18:10:09.321165+00:00", "trade", 6.1799, 10.0]
["2026-09-15T18:10:09.322215+00:00", "trade", 6.1799, 10.0]
["2026-09-15T18:10:09.323947+00:00", "trade", 6.155, 10.0]
["2026-09-15T18:10:09.324671+00:00", "trade", 6.155, 10.0]
["2026-09-15T18:10:09.324960+00:00", "trade", 6.1799, 10.0]
["2026-09-15T18:10:09.325321+00:00", "trade", 6.1799, 10.0]
["2026-09-15T18:10:09.330792+00:00", "trade", 6.1788, 10.0]
["2026-09-15T18:10:09.331836+00:00", "trade", 6.155, 10.0]
["2026-09-15T18:10:09.331935+00:00", "trade", 6.155, 7.0]
["2026-09-15T18:10:09.332059+00:00", "trade", 6.155, 22.0]
["2026-09-15T18:10:09.332085+00:00", "trade", 6.1788, 22.0]
["2026-09-15T18:10:09.332367+00:00", "trade", 6.1788, 7.0]
["2026-09-15T18:10:09.335552+00:00", "trade", 6.155, 28.0]
["2026-09-15T18:10:09.336235+00:00", "trade", 6.1788, 28.0]
["2026-09-15T18:10:09.348230+00:00", "trade", 6.17, 43.0]
["2026-09-15T18:10:09.349492+00:00", "trade", 6.1795, 43.0]
["2026-09-15T18:10:11.008449+00:00", "trade", 6.1742, 23.0]
["2026-09-15T18:10:11.008814+00:00", "trade", 6.1742, 1.0]
["2026-09-15T18:10:12.229115+00:00", "trade", 6.13, 168.0]
["2026-09-15T18:10:12.640673+00:00", "trade", 6.1787, 10.0]
["2026-09-15T18:10:13.117371+00:00", "trade", 6.155, 41.0]
["2026-09-15T18:10:13.759849+00:00", "trade", 6.155, 100.0]
["2026-09-15T18:10:20.047058+00:00", "quote", 6.13, 6.18]
["2026-09-15T18:10:20.898377+00:00", "quote", 6.13, 6.18]
["2026-09-15T18:10:21.261610+00:00", "quote", 6.13, 6.18]
["2026-09-15T18:10:22.148712+00:00", "quote", 6.13, 6.18]
["2026-09-15T18:10:22.159349+00:00", "trade", 6.155, 100.0]
["2026-09-15T18:10:24.578717+00:00", "quote", 6.13, 6.17]
["2026-09-15T18:10:25.225875+00:00", "trade", 6.16, 10.0]
["2026-09-15T18:10:25.227124+00:00", "trade", 6.1694, 10.0]
["2026-09-15T18:10:28.108765+00:00", "trade", 6.15, 15.0]
["2026-09-15T18:10:28.108826+00:00", "trade", 6.15, 133.0]
["2026-09-15T18:10:28.109098+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:10:28.109465+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:10:28.109880+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:10:28.109973+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:10:28.110035+00:00", "trade", 6.15, 133.0]
["2026-09-15T18:10:28.110097+00:00", "trade", 6.15, 50.0]
["2026-09-15T18:10:28.110631+00:00", "trade", 6.15, 50.0]
["2026-09-15T18:10:28.111133+00:00", "trade", 6.15, 50.0]
["2026-09-15T18:10:28.111191+00:00", "trade", 6.15, 136.0]
["2026-09-15T18:10:28.113345+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:10:28.113434+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:10:28.113552+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:10:28.113853+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:10:28.114019+00:00", "trade", 6.15, 500.0]
["2026-09-15T18:10:28.114218+00:00", "trade", 6.15, 171.0]
["2026-09-15T18:10:28.119736+00:00", "trade", 6.15, 133.0]
["2026-09-15T18:10:28.122744+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:10:28.385293+00:00", "trade", 6.1601, 500.0]
["2026-09-15T18:10:28.712068+00:00", "trade", 6.163, 1059.0]
["2026-09-15T18:10:28.715283+00:00", "quote", 6.13, 6.18]
["2026-09-15T18:10:28.715284+00:00", "trade", 6.17, 250.0]
["2026-09-15T18:10:28.743600+00:00", "quote", 6.17, 6.18]
["2026-09-15T18:10:28.743623+00:00", "trade", 6.18, 191.0]
["2026-09-15T18:10:28.743623+00:00", "quote", 6.17, 6.18]
["2026-09-15T18:10:28.743624+00:00", "trade", 6.18, 50.0]
["2026-09-15T18:10:28.743643+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:28.743900+00:00", "trade", 6.18, 1.0]
["2026-09-15T18:10:28.743919+00:00", "trade", 6.18, 1.0]
["2026-09-15T18:10:28.743919+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:28.743937+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:28.743944+00:00", "trade", 6.18, 99.0]
["2026-09-15T18:10:28.744100+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:28.744146+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:28.744181+00:00", "trade", 6.18, 156.0]
["2026-09-15T18:10:28.744183+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:28.744183+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:28.744183+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:10:28.744194+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:28.744297+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:28.744308+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:28.745730+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:28.754488+00:00", "trade", 6.18, 50.0]
["2026-09-15T18:10:28.754555+00:00", "trade", 6.18, 50.0]
["2026-09-15T18:10:28.754620+00:00", "trade", 6.18, 50.0]
["2026-09-15T18:10:28.755902+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:10:29.761136+00:00", "trade", 6.18, 50.0]
["2026-09-15T18:10:29.898273+00:00", "quote", 6.17, 6.18]
["2026-09-15T18:10:31.793182+00:00", "trade", 6.175, 10.0]
["2026-09-15T18:10:31.793497+00:00", "trade", 6.17, 1.0]
["2026-09-15T18:10:33.161374+00:00", "trade", 6.175, 10.0]
["2026-09-15T18:10:36.948456+00:00", "trade", 6.18, 50.0]
["2026-09-15T18:10:38.881128+00:00", "trade", 6.1701, 10.0]
["2026-09-15T18:10:39.069152+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:10:39.099213+00:00", "trade", 6.17, 150.0]
["2026-09-15T18:10:39.099213+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:10:39.099235+00:00", "trade", 6.17, 90.0]
["2026-09-15T18:10:39.099235+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:10:39.099529+00:00", "quote", 6.13, 6.2]
["2026-09-15T18:10:39.102139+00:00", "trade", 6.16, 24.0]
["2026-09-15T18:10:39.102140+00:00", "trade", 6.16, 26.0]
["2026-09-15T18:10:39.102167+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:10:39.108666+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:10:39.122675+00:00", "quote", 6.13, 6.2]
["2026-09-15T18:10:39.354526+00:00", "trade", 6.1565, 3.0]
["2026-09-15T18:10:39.354893+00:00", "trade", 6.1565, 1.0]
["2026-09-15T18:10:43.269315+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:10:50.300141+00:00", "trade", 6.1817, 100.0]
["2026-09-15T18:10:50.300466+00:00", "trade", 6.16, 70.0]
["2026-09-15T18:10:51.276257+00:00", "trade", 6.1662, 25.0]
["2026-09-15T18:10:52.123007+00:00", "trade", 6.16, 30.0]
["2026-09-15T18:10:52.571073+00:00", "trade", 6.16, 15.0]
["2026-09-15T18:10:52.800545+00:00", "quote", 6.13, 6.2]
["2026-09-15T18:10:52.801926+00:00", "trade", 6.19, 26.0]
["2026-09-15T18:10:52.802814+00:00", "trade", 6.165, 45.0]
["2026-09-15T18:10:52.804275+00:00", "trade", 6.165, 45.0]
["2026-09-15T18:10:52.811956+00:00", "trade", 6.165, 4.0]
["2026-09-15T18:10:52.817551+00:00", "trade", 6.165, 100.0]
["2026-09-15T18:10:52.820519+00:00", "trade", 6.165, 10.0]
["2026-09-15T18:10:52.828951+00:00", "trade", 6.165, 28.0]
["2026-09-15T18:10:52.830448+00:00", "trade", 6.165, 29.0]
["2026-09-15T18:10:52.842149+00:00", "trade", 6.165, 4.0]
["2026-09-15T18:10:52.848897+00:00", "trade", 6.19, 133.0]
["2026-09-15T18:10:52.849389+00:00", "trade", 6.18, 3.0]
["2026-09-15T18:10:52.849670+00:00", "trade", 6.18, 80.0]
["2026-09-15T18:10:52.850866+00:00", "trade", 6.165, 10.0]
["2026-09-15T18:10:52.853811+00:00", "trade", 6.19, 150.0]
["2026-09-15T18:10:52.857081+00:00", "trade", 6.2, 150.0]
["2026-09-15T18:10:52.857144+00:00", "trade", 6.2, 133.0]
["2026-09-15T18:10:52.863412+00:00", "trade", 6.2, 50.0]
["2026-09-15T18:10:52.863433+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:10:52.863474+00:00", "quote", 6.15, 6.2]
["2026-09-15T18:10:52.863520+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:10:52.863575+00:00", "trade", 6.21, 118.0]
["2026-09-15T18:10:52.863595+00:00", "quote", 6.15, 6.2]
["2026-09-15T18:10:52.863602+00:00", "quote", 6.2, 6.2]
["2026-09-15T18:10:52.863604+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:10:52.863605+00:00", "trade", 6.2, 865.0]
["2026-09-15T18:10:52.863605+00:00", "trade", 6.2, 85.0]
["2026-09-15T18:10:52.864237+00:00", "quote", 6.19, 6.22]
["2026-09-15T18:10:52.864418+00:00", "quote", 6.19, 6.22]
["2026-09-15T18:10:52.864597+00:00", "trade", 6.2, 185.0]
["2026-09-15T18:10:52.864690+00:00", "quote", 6.18, 6.22]
["2026-09-15T18:10:52.884100+00:00", "quote", 6.14, 6.22]
["2026-09-15T18:10:53.100613+00:00", "quote", 6.14, 6.22]
["2026-09-15T18:10:55.850693+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:10:57.323604+00:00", "trade", 6.175, 25.0]
["2026-09-15T18:10:57.781256+00:00", "trade", 6.2125, 100.0]
["2026-09-15T18:10:57.865453+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:10:58.116014+00:00", "trade", 6.2125, 100.0]
["2026-09-15T18:11:00.164715+00:00", "trade", 6.175, 100.0]
["2026-09-15T18:11:00.538568+00:00", "trade", 6.175, 25.0]
["2026-09-15T18:11:00.837055+00:00", "quote", 6.14, 6.22]
["2026-09-15T18:11:00.837075+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:11:00.837076+00:00", "trade", 6.2, 50.0]
["2026-09-15T18:11:00.837493+00:00", "trade", 6.2, 10.0]
["2026-09-15T18:11:01.530246+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:11:03.700791+00:00", "trade", 6.2125, 100.0]
["2026-09-15T18:11:05.200747+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:11:06.118876+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:11:06.118917+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:11:07.455704+00:00", "trade", 6.1604, 100.0]
["2026-09-15T18:11:09.459768+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:11:20.346944+00:00", "trade", 6.175, 1050.0]
["2026-09-15T18:11:21.328777+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:23.314792+00:00", "trade", 6.2, 6.0]
["2026-09-15T18:11:23.315155+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:11:30.109243+00:00", "trade", 6.22, 1.0]
["2026-09-15T18:11:39.354354+00:00", "trade", 6.185, 14.0]
["2026-09-15T18:11:44.657016+00:00", "trade", 6.185, 43.0]
["2026-09-15T18:11:44.670381+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:11:44.670382+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:11:44.670406+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:44.670554+00:00", "trade", 6.2, 5.0]
["2026-09-15T18:11:44.670555+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:44.670604+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:44.674400+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:44.675026+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:45.640071+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:45.640083+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:46.637673+00:00", "trade", 6.15, 4.0]
["2026-09-15T18:11:54.042366+00:00", "trade", 6.17, 133.0]
["2026-09-15T18:11:54.042551+00:00", "trade", 6.17, 133.0]
["2026-09-15T18:11:54.042718+00:00", "trade", 6.17, 133.0]
["2026-09-15T18:11:54.044211+00:00", "trade", 6.17, 1.0]
["2026-09-15T18:11:54.047468+00:00", "trade", 6.16, 70.0]
["2026-09-15T18:11:54.047840+00:00", "trade", 6.17, 69.0]
["2026-09-15T18:11:54.048026+00:00", "trade", 6.16, 50.0]
["2026-09-15T18:11:54.048031+00:00", "trade", 6.16, 50.0]
["2026-09-15T18:11:54.049173+00:00", "trade", 6.15, 300.0]
["2026-09-15T18:11:54.050296+00:00", "trade", 6.185, 4.0]
["2026-09-15T18:11:54.053261+00:00", "trade", 6.16, 61.0]
["2026-09-15T18:11:54.335725+00:00", "trade", 6.185, 30.0]
["2026-09-15T18:11:55.001232+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:55.001278+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:58.073773+00:00", "trade", 6.16, 3.0]
["2026-09-15T18:11:58.073775+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:58.073794+00:00", "trade", 6.16, 19.0]
["2026-09-15T18:11:58.074122+00:00", "quote", 6.15, 6.19]
["2026-09-15T18:11:58.078291+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:58.079154+00:00", "trade", 6.17, 50.0]
["2026-09-15T18:11:58.336583+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:58.568970+00:00", "trade", 6.17, 70.0]
["2026-09-15T18:11:58.850433+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:58.850483+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:11:58.951117+00:00", "trade", 6.17, 70.0]
["2026-09-15T18:11:58.951122+00:00", "trade", 6.18, 30.0]
["2026-09-15T18:11:58.951122+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:12:02.011035+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:12:03.601666+00:00", "trade", 6.1501, 75.0]
["2026-09-15T18:12:05.220421+00:00", "trade", 6.1681, 100.0]
["2026-09-15T18:12:06.222601+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:12:06.666543+00:00", "trade", 6.16, 4.0]
["2026-09-15T18:12:06.670255+00:00", "trade", 6.16, 56.0]
["2026-09-15T18:12:06.718328+00:00", "quote", 6.15, 6.16]
["2026-09-15T18:12:07.191629+00:00", "quote", 6.15, 6.16]
["2026-09-15T18:12:21.982093+00:00", "quote", 6.15, 6.2]
["2026-09-15T18:12:21.982395+00:00", "quote", 6.15, 6.21]
["2026-09-15T18:12:21.983271+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:12:22.086606+00:00", "trade", 6.185, 36.0]
["2026-09-15T18:12:24.207123+00:00", "trade", 6.1512, 61.0]
["2026-09-15T18:12:25.199457+00:00", "quote", 6.16, 6.22]
["2026-09-15T18:12:25.434452+00:00", "quote", 6.16, 6.17]
["2026-09-15T18:12:25.940082+00:00", "trade", 6.1601, 5.0]
["2026-09-15T18:12:34.650480+00:00", "trade", 6.1686, 8.0]
["2026-09-15T18:12:35.866142+00:00", "trade", 6.165, 100.0]
["2026-09-15T18:12:39.241183+00:00", "trade", 6.165, 10.0]
["2026-09-15T18:12:40.458402+00:00", "trade", 6.1601, 100.0]
["2026-09-15T18:12:42.222878+00:00", "trade", 6.165, 1.0]
["2026-09-15T18:12:42.224834+00:00", "trade", 6.165, 25.0]
["2026-09-15T18:12:42.439242+00:00", "trade", 6.1601, 30.0]
["2026-09-15T18:12:42.525377+00:00", "trade", 6.165, 30.0]
["2026-09-15T18:12:42.533433+00:00", "trade", 6.16, 100.0]
["2026-09-15T18:12:42.534667+00:00", "trade", 6.16, 194.0]
["2026-09-15T18:12:42.534668+00:00", "trade", 6.16, 6.0]
["2026-09-15T18:12:42.534668+00:00", "quote", 6.15, 6.17]
["2026-09-15T18:12:42.534700+00:00", "trade", 6.16, 29.0]
["2026-09-15T18:12:43.418964+00:00", "trade", 6.15, 200.0]
["2026-09-15T18:12:43.421331+00:00", "trade", 6.15, 16.0]
["2026-09-15T18:12:43.421339+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:12:43.421348+00:00", "trade", 6.15, 30.0]
["2026-09-15T18:12:43.421348+00:00", "trade", 6.15, 16.0]
["2026-09-15T18:12:43.421348+00:00", "trade", 6.15, 172.0]
["2026-09-15T18:12:43.421364+00:00", "quote", 6.13, 6.17]
["2026-09-15T18:12:43.421418+00:00", "quote", 6.13, 6.17]
["2026-09-15T18:12:43.421443+00:00", "trade", 6.15, 28.0]
["2026-09-15T18:12:43.421480+00:00", "quote", 6.13, 6.17]
["2026-09-15T18:12:43.425481+00:00", "quote", 6.13, 6.17]
["2026-09-15T18:12:43.425817+00:00", "quote", 6.13, 6.17]
["2026-09-15T18:12:45.275627+00:00", "trade", 6.15, 1.0]
["2026-09-15T18:12:49.090366+00:00", "trade", 6.14, 50.0]
["2026-09-15T18:12:49.090368+00:00", "trade", 6.14, 5.0]
["2026-09-15T18:12:49.090435+00:00", "trade", 6.14, 133.0]
["2026-09-15T18:12:49.090754+00:00", "trade", 6.14, 5.0]
["2026-09-15T18:12:49.090771+00:00", "quote", 6.13, 6.17]
["2026-09-15T18:12:49.094763+00:00", "quote", 6.13, 6.17]
["2026-09-15T18:12:49.094932+00:00", "quote", 6.13, 6.17]
["2026-09-15T18:12:49.100462+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:12:49.100500+00:00", "trade", 6.13, 200.0]
["2026-09-15T18:12:49.100503+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:12:49.100749+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:12:49.100783+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:12:49.100785+00:00", "trade", 6.13, 88.0]
["2026-09-15T18:12:49.100785+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:12:49.100787+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:12:49.100812+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:12:49.100824+00:00", "quote", 6.08, 6.15]
["2026-09-15T18:12:49.100878+00:00", "trade", 6.13, 6.0]
["2026-09-15T18:12:49.101020+00:00", "quote", 6.08, 6.15]
["2026-09-15T18:12:49.105007+00:00", "quote", 6.06, 6.17]
["2026-09-15T18:12:49.106108+00:00", "trade", 6.082, 167.0]
["2026-09-15T18:12:49.107211+00:00", "trade", 6.11, 150.0]
["2026-09-15T18:12:49.107530+00:00", "trade", 6.11, 133.0]
["2026-09-15T18:12:49.108054+00:00", "trade", 6.1, 399.0]
["2026-09-15T18:12:49.122615+00:00", "trade", 6.07, 133.0]
["2026-09-15T18:12:49.122725+00:00", "trade", 6.07, 300.0]
["2026-09-15T18:12:49.122941+00:00", "trade", 6.07, 133.0]
["2026-09-15T18:12:49.123407+00:00", "trade", 6.08, 133.0]
["2026-09-15T18:12:49.124023+00:00", "trade", 6.07, 133.0]
["2026-09-15T18:12:49.124530+00:00", "trade", 6.12, 6.0]
["2026-09-15T18:12:49.124588+00:00", "trade", 6.11, 20.0]
["2026-09-15T18:12:49.124589+00:00", "trade", 6.08, 25.0]
["2026-09-15T18:12:49.124627+00:00", "quote", 6.06, 6.16]
["2026-09-15T18:12:49.124656+00:00", "quote", 6.06, 6.17]
["2026-09-15T18:12:49.124696+00:00", "trade", 6.07, 36.0]
["2026-09-15T18:12:49.124801+00:00", "quote", 6.06, 6.16]
["2026-09-15T18:12:49.124903+00:00", "quote", 6.06, 6.13]
["2026-09-15T18:12:49.124905+00:00", "trade", 6.08, 27.0]
["2026-09-15T18:12:49.125066+00:00", "quote", 6.06, 6.15]
["2026-09-15T18:12:49.125107+00:00", "trade", 6.09, 50.0]
["2026-09-15T18:12:49.125174+00:00", "quote", 6.06, 6.13]
["2026-09-15T18:12:49.125188+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:12:49.125238+00:00", "trade", 6.09, 100.0]
["2026-09-15T18:12:49.125295+00:00", "trade", 6.09, 33.0]
["2026-09-15T18:12:49.125455+00:00", "quote", 6.06, 6.17]
["2026-09-15T18:12:49.125471+00:00", "trade", 6.09, 100.0]
["2026-09-15T18:12:49.125569+00:00", "trade", 6.1, 50.0]
["2026-09-15T18:12:49.125599+00:00", "trade", 6.08, 15.0]
["2026-09-15T18:12:49.125612+00:00", "quote", 6.06, 6.13]
["2026-09-15T18:12:49.125721+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:12:49.125761+00:00", "trade", 6.115, 100.0]
["2026-09-15T18:12:49.125765+00:00", "trade", 6.11, 33.0]
["2026-09-15T18:12:49.126527+00:00", "trade", 6.06, 523.0]
["2026-09-15T18:12:49.127621+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:12:49.128064+00:00", "trade", 6.08, 50.0]
["2026-09-15T18:12:49.167736+00:00", "trade", 6.07, 133.0]
["2026-09-15T18:12:49.791918+00:00", "quote", 6.06, 6.16]
["2026-09-15T18:12:49.791926+00:00", "quote", 6.06, 6.17]
["2026-09-15T18:12:49.803835+00:00", "trade", 6.115, 100.0]
["2026-09-15T18:12:53.994667+00:00", "quote", 6.06, 6.16]
["2026-09-15T18:12:56.491511+00:00", "trade", 6.0848, 37.0]
["2026-09-15T18:12:56.983454+00:00", "trade", 6.0848, 1.0]
["2026-09-15T18:12:58.623800+00:00", "quote", 6.06, 6.12]
["2026-09-15T18:13:06.786119+00:00", "trade", 6.1163, 200.0]
["2026-09-15T18:13:06.951222+00:00", "quote", 6.06, 6.1]
["2026-09-15T18:13:06.951283+00:00", "quote", 6.06, 6.12]
["2026-09-15T18:13:06.951284+00:00", "trade", 6.1, 4000.0]
["2026-09-15T18:13:07.587243+00:00", "trade", 6.11, 58.0]
["2026-09-15T18:13:07.594276+00:00", "trade", 6.12, 42.0]
["2026-09-15T18:13:07.594276+00:00", "quote", 6.06, 6.12]
["2026-09-15T18:13:09.150506+00:00", "trade", 6.1, 57.0]
["2026-09-15T18:13:11.855991+00:00", "trade", 6.11, 43.0]
["2026-09-15T18:13:13.412607+00:00", "trade", 6.12, 30.0]
["2026-09-15T18:13:14.107718+00:00", "trade", 6.09, 16.0]
["2026-09-15T18:13:22.514188+00:00", "trade", 6.12, 228.0]
["2026-09-15T18:13:22.514189+00:00", "quote", 6.06, 6.16]
["2026-09-15T18:13:22.514215+00:00", "quote", 6.07, 6.16]
["2026-09-15T18:13:22.514222+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:13:22.514294+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:13:22.514864+00:00", "quote", 6.07, 6.16]
["2026-09-15T18:13:22.515030+00:00", "quote", 6.07, 6.16]
["2026-09-15T18:13:22.515179+00:00", "quote", 6.07, 6.16]
["2026-09-15T18:13:22.615484+00:00", "quote", 6.06, 6.16]
["2026-09-15T18:13:31.230811+00:00", "trade", 6.1549, 500.0]
["2026-09-15T18:13:32.269594+00:00", "quote", 6.06, 6.16]
["2026-09-15T18:13:37.587588+00:00", "quote", 6.04, 6.16]
["2026-09-15T18:13:38.579293+00:00", "trade", 6.1585, 1.0]
["2026-09-15T18:13:38.682378+00:00", "trade", 6.1, 3.0]
["2026-09-15T18:13:38.682380+00:00", "trade", 6.1, 70.0]
["2026-09-15T18:13:43.345408+00:00", "trade", 6.05, 30.0]
["2026-09-15T18:13:43.796422+00:00", "trade", 6.148, 10.0]
["2026-09-15T18:13:46.655447+00:00", "quote", 6.05, 6.16]
["2026-09-15T18:13:50.551438+00:00", "quote", 6.04, 6.16]
["2026-09-15T18:13:53.944383+00:00", "trade", 6.16, 49.0]
["2026-09-15T18:13:54.845548+00:00", "quote", 6.06, 6.16]
["2026-09-15T18:13:56.827429+00:00", "quote", 6.06, 6.16]
["2026-09-15T18:13:56.828237+00:00", "quote", 6.06, 6.15]
["2026-09-15T18:13:57.467258+00:00", "trade", 6.1483, 28.0]
["2026-09-15T18:13:58.883520+00:00", "quote", 6.04, 6.15]
["2026-09-15T18:14:04.764292+00:00", "quote", 6.04, 6.15]
["2026-09-15T18:14:06.588686+00:00", "quote", 6.04, 6.15]
["2026-09-15T18:14:11.831202+00:00", "quote", 6.04, 6.15]
["2026-09-15T18:14:17.994153+00:00", "trade", 6.1489, 30.0]
["2026-09-15T18:14:20.637482+00:00", "trade", 6.1307, 699.0]
["2026-09-15T18:14:20.638428+00:00", "trade", 6.14, 200.0]
["2026-09-15T18:14:20.638985+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:14:20.672597+00:00", "trade", 6.11, 16.0]
["2026-09-15T18:14:21.280769+00:00", "trade", 6.1368, 5.0]
["2026-09-15T18:14:24.367826+00:00", "trade", 6.11, 16.0]
["2026-09-15T18:14:34.479287+00:00", "trade", 6.11, 16.0]
["2026-09-15T18:14:36.441477+00:00", "trade", 6.095, 1705.0]
["2026-09-15T18:14:48.688544+00:00", "quote", 6.04, 6.15]
["2026-09-15T18:14:49.690105+00:00", "trade", 6.095, 100.0]
["2026-09-15T18:14:51.424126+00:00", "trade", 6.15, 30.0]
["2026-09-15T18:14:56.441704+00:00", "trade", 6.095, 8.0]
["2026-09-15T18:14:57.350345+00:00", "trade", 6.1227, 52.0]
["2026-09-15T18:14:57.555727+00:00", "trade", 6.1369, 27.0]
["2026-09-15T18:14:57.556093+00:00", "trade", 6.1369, 1.0]
["2026-09-15T18:14:57.725041+00:00", "trade", 6.095, 30.0]
["2026-09-15T18:15:00.993054+00:00", "trade", 6.095, 100.0]
["2026-09-15T18:15:00.996361+00:00", "trade", 6.095, 170.0]
["2026-09-15T18:15:00.996362+00:00", "quote", 6.04, 6.08]
["2026-09-15T18:15:00.996419+00:00", "trade", 6.08, 529.0]
["2026-09-15T18:15:00.996420+00:00", "quote", 6.04, 6.15]
["2026-09-15T18:15:01.006854+00:00", "trade", 6.095, 200.0]
["2026-09-15T18:15:03.908987+00:00", "trade", 6.1368, 2.0]
["2026-09-15T18:15:06.590289+00:00", "trade", 6.15, 2.0]
["2026-09-15T18:15:06.592832+00:00", "trade", 6.15, 23.0]
["2026-09-15T18:15:06.654949+00:00", "trade", 6.095, 30.0]
["2026-09-15T18:15:08.306831+00:00", "trade", 6.095, 20.0]
["2026-09-15T18:15:22.824413+00:00", "quote", 6.04, 6.14]
["2026-09-15T18:15:26.934151+00:00", "trade", 6.0761, 28.0]
["2026-09-15T18:15:26.936788+00:00", "trade", 6.09, 1.0]
["2026-09-15T18:15:26.942563+00:00", "trade", 6.09, 1.0]
["2026-09-15T18:15:30.850757+00:00", "trade", 6.09, 20.0]
["2026-09-15T18:15:31.332685+00:00", "trade", 6.0648, 84.0]
["2026-09-15T18:15:37.316577+00:00", "quote", 6.04, 6.14]
["2026-09-15T18:15:38.838978+00:00", "trade", 6.1001, 1.0]
["2026-09-15T18:15:41.936219+00:00", "trade", 6.1258, 3.0]
["2026-09-15T18:15:44.033284+00:00", "trade", 6.05, 127.0]
["2026-09-15T18:15:44.034340+00:00", "trade", 6.1, 1.0]
["2026-09-15T18:15:44.035720+00:00", "trade", 6.09, 49.0]
["2026-09-15T18:15:44.035891+00:00", "trade", 6.09, 50.0]
["2026-09-15T18:15:44.037392+00:00", "trade", 6.04, 2000.0]
["2026-09-15T18:15:44.040250+00:00", "trade", 6.04, 86.0]
["2026-09-15T18:15:44.044025+00:00", "trade", 6.04, 414.0]
["2026-09-15T18:15:46.323142+00:00", "quote", 6.09, 6.14]
["2026-09-15T18:15:47.464925+00:00", "trade", 6.1036, 1.0]
["2026-09-15T18:15:49.929155+00:00", "trade", 6.12, 50.0]
["2026-09-15T18:15:52.522834+00:00", "trade", 6.115, 165.0]
["2026-09-15T18:16:11.267001+00:00", "quote", 6.1, 6.14]
["2026-09-15T18:16:13.187313+00:00", "trade", 6.1199, 1.0]
["2026-09-15T18:16:13.187512+00:00", "trade", 6.13, 28.0]
["2026-09-15T18:16:13.189191+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:16:16.505785+00:00", "trade", 6.11, 3.0]
["2026-09-15T18:16:23.274469+00:00", "trade", 6.1039, 93.0]
["2026-09-15T18:16:23.274832+00:00", "trade", 6.1039, 1.0]
["2026-09-15T18:16:25.462107+00:00", "trade", 6.11, 205.0]
["2026-09-15T18:16:26.108442+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:16:29.741336+00:00", "quote", 6.1, 6.14]
["2026-09-15T18:16:34.524066+00:00", "quote", 6.11, 6.14]
["2026-09-15T18:16:38.096646+00:00", "trade", 6.12, 4.0]
["2026-09-15T18:16:43.059856+00:00", "trade", 6.137, 50.0]
["2026-09-15T18:16:43.062466+00:00", "trade", 6.125, 4.0]
["2026-09-15T18:16:43.065005+00:00", "trade", 6.125, 96.0]
["2026-09-15T18:16:44.935485+00:00", "trade", 6.125, 4.0]
["2026-09-15T18:16:46.943989+00:00", "quote", 6.11, 6.14]
["2026-09-15T18:16:47.186078+00:00", "trade", 6.12, 10.0]
["2026-09-15T18:16:47.186084+00:00", "trade", 6.12, 90.0]
["2026-09-15T18:16:47.186524+00:00", "trade", 6.12, 10.0]
["2026-09-15T18:16:47.189375+00:00", "trade", 6.111, 190.0]
["2026-09-15T18:16:47.189416+00:00", "trade", 6.11, 500.0]
["2026-09-15T18:16:47.189712+00:00", "trade", 6.111, 200.0]
["2026-09-15T18:16:51.616791+00:00", "trade", 6.137, 25.0]
["2026-09-15T18:16:51.917448+00:00", "trade", 6.1159, 20.0]
["2026-09-15T18:16:55.565692+00:00", "trade", 6.12, 17.0]
["2026-09-15T18:16:55.565694+00:00", "trade", 6.12, 28.0]
["2026-09-15T18:17:03.792068+00:00", "quote", 6.11, 6.14]
["2026-09-15T18:17:03.924210+00:00", "trade", 6.125, 18.0]
["2026-09-15T18:17:03.938182+00:00", "trade", 6.125, 10.0]
["2026-09-15T18:17:04.652016+00:00", "trade", 6.1375, 2.0]
["2026-09-15T18:17:04.843549+00:00", "quote", 6.12, 6.14]
["2026-09-15T18:17:06.002858+00:00", "trade", 6.13, 16.0]
["2026-09-15T18:17:06.002859+00:00", "trade", 6.13, 7.0]
["2026-09-15T18:17:06.029325+00:00", "trade", 6.13, 3.0]
["2026-09-15T18:17:06.055242+00:00", "trade", 6.13, 3.0]
["2026-09-15T18:17:06.081404+00:00", "trade", 6.13, 1.0]
["2026-09-15T18:17:11.655006+00:00", "trade", 6.1301, 2.0]
["2026-09-15T18:17:19.071294+00:00", "trade", 6.125, 1.0]
["2026-09-15T18:17:22.789474+00:00", "trade", 6.12, 3.0]
["2026-09-15T18:17:22.789475+00:00", "quote", 6.11, 6.14]
["2026-09-15T18:17:25.438870+00:00", "quote", 6.11, 6.15]
["2026-09-15T18:17:28.057191+00:00", "trade", 6.1187, 125.0]
["2026-09-15T18:17:34.422254+00:00", "trade", 6.12, 8.0]
["2026-09-15T18:17:34.422595+00:00", "trade", 6.1201, 8.0]
["2026-09-15T18:17:35.603478+00:00", "trade", 6.12, 111.0]
["2026-09-15T18:17:35.603650+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:17:35.603876+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:17:35.604022+00:00", "trade", 6.12, 300.0]
["2026-09-15T18:17:35.604179+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:17:35.604347+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:17:35.604504+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:17:35.605163+00:00", "trade", 6.12, 89.0]
["2026-09-15T18:17:35.605336+00:00", "trade", 6.1201, 89.0]
["2026-09-15T18:17:42.201972+00:00", "trade", 6.1118, 123.0]
["2026-09-15T18:17:42.612708+00:00", "trade", 6.112, 1298.0]
["2026-09-15T18:17:42.621605+00:00", "quote", 6.11, 6.13]
["2026-09-15T18:17:42.621638+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:17:42.621640+00:00", "quote", 6.09, 6.13]
["2026-09-15T18:17:42.621657+00:00", "trade", 6.11, 1.0]
["2026-09-15T18:17:42.622158+00:00", "quote", 6.09, 6.13]
["2026-09-15T18:17:42.622239+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:17:42.635825+00:00", "trade", 6.1, 75.0]
["2026-09-15T18:17:42.636073+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:17:42.636074+00:00", "trade", 6.09, 100.0]
["2026-09-15T18:17:42.636076+00:00", "trade", 6.09, 50.0]
["2026-09-15T18:17:42.636093+00:00", "quote", 6.07, 6.12]
["2026-09-15T18:17:42.636100+00:00", "quote", 6.07, 6.11]
["2026-09-15T18:17:42.636754+00:00", "quote", 6.07, 6.12]
["2026-09-15T18:17:42.636914+00:00", "quote", 6.07, 6.12]
["2026-09-15T18:17:42.637188+00:00", "quote", 6.07, 6.12]
["2026-09-15T18:17:42.639499+00:00", "trade", 6.11, 30.0]
["2026-09-15T18:17:42.648170+00:00", "trade", 6.07, 100.0]
["2026-09-15T18:17:42.654623+00:00", "trade", 6.07, 214.0]
["2026-09-15T18:17:42.737006+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:17:43.936663+00:00", "trade", 6.1214, 1298.0]
["2026-09-15T18:17:43.936707+00:00", "trade", 6.1192, 100.0]
["2026-09-15T18:17:43.936741+00:00", "trade", 6.1192, 1.0]
["2026-09-15T18:17:43.936777+00:00", "trade", 6.1101, 75.0]
["2026-09-15T18:17:43.936831+00:00", "trade", 6.1101, 100.0]
["2026-09-15T18:17:43.936867+00:00", "trade", 6.1101, 50.0]
["2026-09-15T18:17:43.936900+00:00", "trade", 6.1101, 100.0]
["2026-09-15T18:17:43.936938+00:00", "trade", 6.1101, 214.0]
["2026-09-15T18:17:43.936969+00:00", "trade", 6.0791, 3262.0]
["2026-09-15T18:17:46.560389+00:00", "trade", 6.11, 5.0]
["2026-09-15T18:17:48.616592+00:00", "trade", 6.0701, 1.0]
["2026-09-15T18:17:57.884180+00:00", "trade", 6.08, 38.0]
["2026-09-15T18:17:57.887894+00:00", "trade", 6.071, 7.0]
["2026-09-15T18:17:57.888562+00:00", "trade", 6.07, 133.0]
["2026-09-15T18:17:57.889737+00:00", "trade", 6.07, 122.0]
["2026-09-15T18:17:57.890380+00:00", "trade", 6.07, 137.0]
["2026-09-15T18:18:07.884558+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:18:10.618346+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:18:13.604027+00:00", "trade", 6.11, 50.0]
["2026-09-15T18:18:14.311664+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:18:16.186283+00:00", "trade", 6.1223, 1.0]
["2026-09-15T18:18:16.564949+00:00", "trade", 6.08, 17.0]
["2026-09-15T18:18:16.565178+00:00", "trade", 6.09, 133.0]
["2026-09-15T18:18:18.557323+00:00", "trade", 6.1224, 50.0]
["2026-09-15T18:18:19.921696+00:00", "quote", 6.08, 6.15]
["2026-09-15T18:18:21.437309+00:00", "trade", 6.115, 50.0]
["2026-09-15T18:18:21.625911+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:18:23.215010+00:00", "trade", 6.0976, 50.0]
["2026-09-15T18:18:24.280308+00:00", "trade", 6.08, 200.0]
["2026-09-15T18:18:26.565991+00:00", "trade", 6.09, 9.0]
["2026-09-15T18:18:26.684724+00:00", "trade", 6.1, 3.0]
["2026-09-15T18:18:28.531101+00:00", "trade", 6.11, 200.0]
["2026-09-15T18:18:29.110907+00:00", "quote", 6.07, 6.08]
["2026-09-15T18:18:29.110959+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:18:29.110961+00:00", "trade", 6.08, 2000.0]
["2026-09-15T18:18:31.713666+00:00", "trade", 6.0792, 40.0]
["2026-09-15T18:18:32.282164+00:00", "quote", 6.08, 6.15]
["2026-09-15T18:18:34.170045+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:18:35.342378+00:00", "quote", 6.08, 6.15]
["2026-09-15T18:18:37.153340+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:18:40.846124+00:00", "quote", 6.08, 6.15]
["2026-09-15T18:18:43.028902+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:18:46.002171+00:00", "trade", 6.0794, 4.0]
["2026-09-15T18:18:47.007757+00:00", "trade", 6.11, 2.0]
["2026-09-15T18:18:58.358212+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:18:58.358233+00:00", "trade", 6.13, 95.0]
["2026-09-15T18:19:02.958206+00:00", "trade", 6.11, 333.0]
["2026-09-15T18:19:14.833558+00:00", "quote", 6.07, 6.14]
["2026-09-15T18:19:16.507728+00:00", "quote", 6.08, 6.14]
["2026-09-15T18:19:18.443933+00:00", "quote", 6.07, 6.14]
["2026-09-15T18:19:27.591798+00:00", "quote", 6.07, 6.12]
["2026-09-15T18:19:28.679155+00:00", "trade", 6.095, 25.0]
["2026-09-15T18:19:33.489747+00:00", "trade", 6.0725, 62.0]
["2026-09-15T18:19:37.054732+00:00", "trade", 6.11, 14.0]
["2026-09-15T18:19:40.079124+00:00", "trade", 6.1142, 5.0]
["2026-09-15T18:19:41.714186+00:00", "trade", 6.095, 2.0]
["2026-09-15T18:19:44.726245+00:00", "quote", 6.07, 6.11]
["2026-09-15T18:19:44.726743+00:00", "trade", 6.09, 36.0]
["2026-09-15T18:19:49.721482+00:00", "quote", 6.07, 6.12]
["2026-09-15T18:19:52.539031+00:00", "trade", 6.11, 8.0]
["2026-09-15T18:19:52.718293+00:00", "quote", 6.07, 6.11]
["2026-09-15T18:19:55.328285+00:00", "trade", 6.0701, 1.0]
["2026-09-15T18:19:56.338314+00:00", "trade", 6.1061, 48.0]
["2026-09-15T18:19:58.836830+00:00", "trade", 6.1075, 100.0]
["2026-09-15T18:20:00.867722+00:00", "quote", 6.07, 6.11]
["2026-09-15T18:20:00.868727+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:20:00.870476+00:00", "quote", 6.07, 6.11]
["2026-09-15T18:20:00.870477+00:00", "trade", 6.1, 187.0]
["2026-09-15T18:20:00.870496+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:20:00.870509+00:00", "quote", 6.07, 6.11]
["2026-09-15T18:20:00.870730+00:00", "quote", 6.1, 6.11]
["2026-09-15T18:20:00.870766+00:00", "trade", 6.12, 200.0]
["2026-09-15T18:20:00.870777+00:00", "trade", 6.12, 35.0]
["2026-09-15T18:20:00.871039+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:20:00.871042+00:00", "quote", 6.1, 6.14]
["2026-09-15T18:20:00.871121+00:00", "quote", 6.1, 6.14]
["2026-09-15T18:20:00.871140+00:00", "quote", 6.11, 6.14]
["2026-09-15T18:20:00.871154+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:20:00.871164+00:00", "trade", 6.15, 310.0]
["2026-09-15T18:20:00.871165+00:00", "trade", 6.16, 10.0]
["2026-09-15T18:20:00.871403+00:00", "trade", 6.14, 300.0]
["2026-09-15T18:20:00.871403+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:20:00.871415+00:00", "trade", 6.15, 5.0]
["2026-09-15T18:20:00.871415+00:00", "trade", 6.15, 269.0]
["2026-09-15T18:20:00.871416+00:00", "trade", 6.15, 200.0]
["2026-09-15T18:20:00.871418+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:20:00.871425+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:20:00.871454+00:00", "trade", 6.13, 100.0]
["2026-09-15T18:20:00.871514+00:00", "trade", 6.16, 20.0]
["2026-09-15T18:20:00.871680+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:20:00.871682+00:00", "trade", 6.15, 25.0]
["2026-09-15T18:20:00.871800+00:00", "quote", 6.12, 6.15]
["2026-09-15T18:20:00.871815+00:00", "trade", 6.13, 19.0]
["2026-09-15T18:20:00.872235+00:00", "quote", 6.12, 6.15]
["2026-09-15T18:20:00.874529+00:00", "trade", 6.15, 10.0]
["2026-09-15T18:20:00.880417+00:00", "trade", 6.123, 1.0]
["2026-09-15T18:20:00.890696+00:00", "trade", 6.135, 20.0]
["2026-09-15T18:20:00.891057+00:00", "trade", 6.135, 4.0]
["2026-09-15T18:20:00.892616+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:20:00.893373+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:20:00.894072+00:00", "trade", 6.12, 133.0]
["2026-09-15T18:20:01.383705+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:20:01.383762+00:00", "trade", 6.1, 212.0]
["2026-09-15T18:20:01.383764+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:20:03.178425+00:00", "trade", 6.0815, 100.0]
["2026-09-15T18:20:03.182927+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:20:04.373490+00:00", "trade", 6.11, 2.0]
["2026-09-15T18:20:05.342914+00:00", "quote", 6.08, 6.15]
["2026-09-15T18:20:06.557061+00:00", "trade", 6.1419, 25.0]
["2026-09-15T18:20:07.549457+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:20:07.550278+00:00", "quote", 6.07, 6.13]
["2026-09-15T18:20:07.550349+00:00", "trade", 6.1, 5.0]
["2026-09-15T18:20:08.613496+00:00", "quote", 6.08, 6.13]
["2026-09-15T18:20:09.557669+00:00", "trade", 6.1277, 1270.0]
["2026-09-15T18:20:10.566459+00:00", "trade", 6.105, 5.0]
["2026-09-15T18:20:11.080209+00:00", "trade", 6.105, 10.0]
["2026-09-15T18:20:13.219977+00:00", "quote", 6.07, 6.13]
["2026-09-15T18:20:13.458109+00:00", "trade", 6.13, 19.0]
["2026-09-15T18:20:13.458110+00:00", "trade", 6.13, 81.0]
["2026-09-15T18:20:13.458116+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:20:13.458130+00:00", "trade", 6.13, 19.0]
["2026-09-15T18:20:13.461648+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:20:16.565793+00:00", "trade", 6.14, 36.0]
["2026-09-15T18:20:19.710044+00:00", "trade", 6.14, 2000.0]
["2026-09-15T18:20:21.187087+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:20:23.147978+00:00", "trade", 6.14, 4.0]
["2026-09-15T18:20:34.265964+00:00", "trade", 6.14, 2.0]
["2026-09-15T18:20:35.291947+00:00", "trade", 6.14, 49.0]
["2026-09-15T18:20:36.564040+00:00", "trade", 6.14, 5.0]
["2026-09-15T18:20:36.615428+00:00", "trade", 6.14, 4.0]
["2026-09-15T18:20:42.545493+00:00", "trade", 6.14, 4.0]
["2026-09-15T18:20:46.948460+00:00", "trade", 6.13, 1058.0]
["2026-09-15T18:20:46.948500+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:20:46.948539+00:00", "trade", 6.13, 642.0]
["2026-09-15T18:20:46.948539+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:20:46.949005+00:00", "trade", 6.12, 36.0]
["2026-09-15T18:20:57.442557+00:00", "trade", 6.12, 17.0]
["2026-09-15T18:20:57.884009+00:00", "trade", 6.12, 50.0]
["2026-09-15T18:21:02.144887+00:00", "trade", 6.12, 5.0]
["2026-09-15T18:21:06.815632+00:00", "trade", 6.1, 5.0]
["2026-09-15T18:21:06.815645+00:00", "trade", 6.1, 4.0]
["2026-09-15T18:21:06.815704+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:21:06.819645+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:21:10.863483+00:00", "trade", 6.12, 2.0]
["2026-09-15T18:21:13.944778+00:00", "trade", 6.12, 4.0]
["2026-09-15T18:21:18.749138+00:00", "trade", 6.1282, 25.0]
["2026-09-15T18:21:21.277818+00:00", "trade", 6.12, 5.0]
["2026-09-15T18:21:22.779032+00:00", "trade", 6.12, 8.0]
["2026-09-15T18:21:23.172549+00:00", "trade", 6.1, 200.0]
["2026-09-15T18:21:23.308633+00:00", "trade", 6.14, 8.0]
["2026-09-15T18:21:23.308726+00:00", "trade", 6.147, 1492.0]
["2026-09-15T18:21:23.712713+00:00", "quote", 6.06, 6.15]
["2026-09-15T18:21:23.713656+00:00", "trade", 6.105, 50.0]
["2026-09-15T18:21:26.046745+00:00", "trade", 6.12, 4.0]
["2026-09-15T18:21:27.570099+00:00", "quote", 6.06, 6.14]
["2026-09-15T18:21:27.839164+00:00", "trade", 6.13, 50.0]
["2026-09-15T18:21:29.417225+00:00", "quote", 6.06, 6.15]
["2026-09-15T18:21:31.445518+00:00", "trade", 6.1475, 542.0]
["2026-09-15T18:21:34.748022+00:00", "quote", 6.1, 6.15]
["2026-09-15T18:21:36.354548+00:00", "quote", 6.1, 6.13]
["2026-09-15T18:21:36.916899+00:00", "quote", 6.06, 6.13]
["2026-09-15T18:21:36.917307+00:00", "trade", 6.13, 200.0]
["2026-09-15T18:21:36.917307+00:00", "quote", 6.06, 6.15]
["2026-09-15T18:21:36.917334+00:00", "quote", 6.12, 6.15]
["2026-09-15T18:21:36.918022+00:00", "quote", 6.11, 6.15]
["2026-09-15T18:21:36.918153+00:00", "quote", 6.11, 6.15]
["2026-09-15T18:21:36.918422+00:00", "quote", 6.06, 6.15]
["2026-09-15T18:21:36.918840+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:21:36.918898+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:21:36.919099+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:21:37.008124+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:21:37.008706+00:00", "trade", 6.12, 150.0]
["2026-09-15T18:21:37.147924+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:21:46.729495+00:00", "trade", 6.1499, 100.0]
["2026-09-15T18:21:47.025646+00:00", "trade", 6.14, 5.0]
["2026-09-15T18:21:49.959112+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:21:50.071269+00:00", "quote", 6.09, 6.14]
["2026-09-15T18:21:53.447200+00:00", "trade", 6.115, 10.0]
["2026-09-15T18:21:56.416671+00:00", "quote", 6.09, 6.14]
["2026-09-15T18:22:07.467675+00:00", "trade", 6.1, 200.0]
["2026-09-15T18:22:07.836153+00:00", "trade", 6.115, 85.0]
["2026-09-15T18:22:07.839118+00:00", "trade", 6.115, 15.0]
["2026-09-15T18:22:07.851199+00:00", "trade", 6.115, 64.0]
["2026-09-15T18:22:07.886528+00:00", "trade", 6.115, 74.0]
["2026-09-15T18:22:09.141395+00:00", "trade", 6.115, 100.0]
["2026-09-15T18:22:09.791515+00:00", "trade", 6.115, 200.0]
["2026-09-15T18:22:12.004176+00:00", "quote", 6.1, 6.14]
["2026-09-15T18:22:13.672439+00:00", "trade", 6.12, 76.0]
["2026-09-15T18:22:13.909889+00:00", "quote", 6.09, 6.14]
["2026-09-15T18:22:16.215746+00:00", "quote", 6.09, 6.14]
["2026-09-15T18:22:18.706750+00:00", "quote", 6.09, 6.14]
["2026-09-15T18:22:22.424982+00:00", "trade", 6.12, 20.0]
["2026-09-15T18:22:22.734936+00:00", "quote", 6.1, 6.14]
["2026-09-15T18:22:23.825873+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:22:23.827682+00:00", "trade", 6.135, 12.0]
["2026-09-15T18:22:23.827744+00:00", "trade", 6.135, 50.0]
["2026-09-15T18:22:23.828237+00:00", "trade", 6.135, 38.0]
["2026-09-15T18:22:23.869068+00:00", "trade", 6.135, 16.0]
["2026-09-15T18:22:23.869879+00:00", "trade", 6.135, 4.0]
["2026-09-15T18:22:29.456277+00:00", "trade", 6.1399, 300.0]
["2026-09-15T18:22:29.456633+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:29.456634+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:29.457027+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:29.457029+00:00", "trade", 6.14, 265.0]
["2026-09-15T18:22:29.457029+00:00", "quote", 6.13, 6.14]
["2026-09-15T18:22:29.457075+00:00", "trade", 6.14, 110.0]
["2026-09-15T18:22:29.457159+00:00", "trade", 6.135, 80.0]
["2026-09-15T18:22:31.150331+00:00", "trade", 6.1301, 199.0]
["2026-09-15T18:22:32.154796+00:00", "trade", 6.1399, 70.0]
["2026-09-15T18:22:37.078991+00:00", "trade", 6.1398, 30.0]
["2026-09-15T18:22:40.479216+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:40.479569+00:00", "trade", 6.135, 500.0]
["2026-09-15T18:22:40.480296+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:40.483673+00:00", "trade", 6.135, 50.0]
["2026-09-15T18:22:40.485891+00:00", "trade", 6.135, 50.0]
["2026-09-15T18:22:40.487023+00:00", "trade", 6.135, 50.0]
["2026-09-15T18:22:40.491264+00:00", "trade", 6.1399, 235.0]
["2026-09-15T18:22:40.491404+00:00", "trade", 6.1399, 89.0]
["2026-09-15T18:22:40.493118+00:00", "trade", 6.135, 235.0]
["2026-09-15T18:22:40.493220+00:00", "trade", 6.14, 525.0]
["2026-09-15T18:22:40.493220+00:00", "trade", 6.14, 133.0]
["2026-09-15T18:22:40.493332+00:00", "trade", 6.135, 89.0]
["2026-09-15T18:22:40.493348+00:00", "trade", 6.14, 658.0]
["2026-09-15T18:22:40.493349+00:00", "quote", 6.13, 6.15]
["2026-09-15T18:22:40.495205+00:00", "trade", 6.135, 525.0]
["2026-09-15T18:22:40.495441+00:00", "trade", 6.135, 133.0]
["2026-09-15T18:22:40.503168+00:00", "trade", 6.14, 98.0]
["2026-09-15T18:22:40.505080+00:00", "trade", 6.135, 98.0]
["2026-09-15T18:22:40.507430+00:00", "trade", 6.135, 1.0]
["2026-09-15T18:22:40.507710+00:00", "trade", 6.15, 1.0]
["2026-09-15T18:22:40.508052+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:22:40.508053+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:22:40.508053+00:00", "trade", 6.15, 200.0]
["2026-09-15T18:22:40.508053+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:22:40.508095+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:22:40.508407+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:22:40.508998+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:22:40.510049+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:40.510270+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:40.510460+00:00", "trade", 6.135, 200.0]
["2026-09-15T18:22:40.516603+00:00", "trade", 6.17, 100.0]
["2026-09-15T18:22:40.518282+00:00", "trade", 6.17, 100.0]
["2026-09-15T18:22:40.518520+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:40.518657+00:00", "trade", 6.18, 154.0]
["2026-09-15T18:22:40.518746+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:40.518927+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:40.520360+00:00", "trade", 6.18, 13.0]
["2026-09-15T18:22:40.520416+00:00", "trade", 6.135, 154.0]
["2026-09-15T18:22:40.520553+00:00", "trade", 6.17, 5.0]
["2026-09-15T18:22:40.522257+00:00", "trade", 6.135, 13.0]
["2026-09-15T18:22:40.524066+00:00", "trade", 6.17, 100.0]
["2026-09-15T18:22:40.536592+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:22:40.536832+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:22:40.537131+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:22:40.537970+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:40.538101+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:22:40.538102+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.538247+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.538248+00:00", "trade", 6.19, 1.0]
["2026-09-15T18:22:40.538265+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.538273+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.538298+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.538368+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.538380+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:40.538925+00:00", "quote", 6.16, 6.22]
["2026-09-15T18:22:40.538989+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.539038+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:40.540157+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:40.540543+00:00", "trade", 6.135, 1.0]
["2026-09-15T18:22:40.543556+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.543904+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.544006+00:00", "trade", 6.2, 1.0]
["2026-09-15T18:22:40.544006+00:00", "trade", 6.2, 4.0]
["2026-09-15T18:22:40.544179+00:00", "trade", 6.2, 5.0]
["2026-09-15T18:22:40.544297+00:00", "trade", 6.2, 35.0]
["2026-09-15T18:22:40.544299+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.544318+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.544340+00:00", "trade", 6.18, 78.0]
["2026-09-15T18:22:40.544340+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.544359+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.544367+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.544374+00:00", "quote", 6.13, 6.21]
["2026-09-15T18:22:40.544992+00:00", "quote", 6.18, 6.21]
["2026-09-15T18:22:40.545057+00:00", "quote", 6.13, 6.21]
["2026-09-15T18:22:40.545260+00:00", "trade", 6.17, 74.0]
["2026-09-15T18:22:40.545370+00:00", "trade", 6.17, 74.0]
["2026-09-15T18:22:40.547888+00:00", "trade", 6.17, 74.0]
["2026-09-15T18:22:40.549773+00:00", "trade", 6.135, 74.0]
["2026-09-15T18:22:40.550275+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.553025+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:22:40.553182+00:00", "trade", 6.19, 112.0]
["2026-09-15T18:22:40.554817+00:00", "trade", 6.135, 100.0]
["2026-09-15T18:22:40.555075+00:00", "trade", 6.135, 112.0]
["2026-09-15T18:22:40.555624+00:00", "trade", 6.2199, 15.0]
["2026-09-15T18:22:40.565063+00:00", "trade", 6.19, 34.0]
["2026-09-15T18:22:40.565880+00:00", "trade", 6.2, 121.0]
["2026-09-15T18:22:40.569163+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:22:40.571843+00:00", "trade", 6.22, 200.0]
["2026-09-15T18:22:40.574767+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.574770+00:00", "trade", 6.21, 78.0]
["2026-09-15T18:22:40.574787+00:00", "quote", 6.13, 6.22]
["2026-09-15T18:22:40.574795+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:22:40.574802+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:22:40.574809+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:22:40.574820+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:22:40.575229+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:22:40.575239+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:22:40.575539+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:22:40.575539+00:00", "quote", 6.17, 6.23]
["2026-09-15T18:22:40.575559+00:00", "quote", 6.18, 6.23]
["2026-09-15T18:22:40.575566+00:00", "quote", 6.19, 6.23]
["2026-09-15T18:22:40.575572+00:00", "quote", 6.19, 6.23]
["2026-09-15T18:22:40.575584+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:22:40.575586+00:00", "trade", 6.19, 45.0]
["2026-09-15T18:22:40.575586+00:00", "quote", 6.19, 6.23]
["2026-09-15T18:22:40.575593+00:00", "quote", 6.18, 6.23]
["2026-09-15T18:22:40.575616+00:00", "trade", 6.19, 55.0]
["2026-09-15T18:22:40.575620+00:00", "quote", 6.17, 6.23]
["2026-09-15T18:22:40.575640+00:00", "trade", 6.22, 3.0]
["2026-09-15T18:22:40.575652+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:22:40.575672+00:00", "trade", 6.19, 1.0]
["2026-09-15T18:22:40.575701+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:22:40.575840+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:22:40.575981+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:22:40.576032+00:00", "trade", 6.22, 1.0]
["2026-09-15T18:22:40.576033+00:00", "trade", 6.22, 78.0]
["2026-09-15T18:22:40.576035+00:00", "trade", 6.22, 97.0]
["2026-09-15T18:22:40.576036+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:22:40.576040+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:22:40.576053+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:22:40.576411+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:22:40.576653+00:00", "quote", 6.19, 6.23]
["2026-09-15T18:22:40.576675+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:22:40.576765+00:00", "trade", 6.2, 4.0]
["2026-09-15T18:22:40.576802+00:00", "quote", 6.18, 6.23]
["2026-09-15T18:22:40.576815+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:22:40.576829+00:00", "quote", 6.19, 6.23]
["2026-09-15T18:22:40.577438+00:00", "trade", 6.22, 3.0]
["2026-09-15T18:22:40.577457+00:00", "quote", 6.19, 6.23]
["2026-09-15T18:22:40.577479+00:00", "trade", 6.2, 78.0]
["2026-09-15T18:22:40.577479+00:00", "quote", 6.19, 6.23]
["2026-09-15T18:22:40.577506+00:00", "quote", 6.18, 6.23]
["2026-09-15T18:22:40.577770+00:00", "trade", 6.19, 78.0]
["2026-09-15T18:22:40.577771+00:00", "quote", 6.17, 6.23]
["2026-09-15T18:22:40.578407+00:00", "trade", 6.22, 689.0]
["2026-09-15T18:22:40.579639+00:00", "trade", 6.18, 78.0]
["2026-09-15T18:22:40.579658+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:22:40.579675+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:22:40.579724+00:00", "trade", 6.18, 4.0]
["2026-09-15T18:22:40.579726+00:00", "trade", 6.18, 4.0]
["2026-09-15T18:22:40.579732+00:00", "trade", 6.18, 11.0]
["2026-09-15T18:22:40.579733+00:00", "trade", 6.18, 4.0]
["2026-09-15T18:22:40.580204+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:22:40.580213+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:22:40.580238+00:00", "trade", 6.17, 54.0]
["2026-09-15T18:22:40.580287+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:22:40.580328+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:22:40.584437+00:00", "quote", 6.17, 6.23]
["2026-09-15T18:22:40.596076+00:00", "trade", 6.135, 500.0]
["2026-09-15T18:22:40.638751+00:00", "quote", 6.17, 6.24]
["2026-09-15T18:22:40.681554+00:00", "quote", 6.14, 6.24]
["2026-09-15T18:22:40.681852+00:00", "quote", 6.13, 6.24]
["2026-09-15T18:22:41.574017+00:00", "quote", 6.13, 6.24]
["2026-09-15T18:22:41.734795+00:00", "quote", 6.13, 6.24]
["2026-09-15T18:22:41.734817+00:00", "quote", 6.13, 6.24]
["2026-09-15T18:22:43.495149+00:00", "quote", 6.13, 6.24]
["2026-09-15T18:22:44.127873+00:00", "trade", 6.185, 10.0]
["2026-09-15T18:22:44.130375+00:00", "quote", 6.13, 6.24]
["2026-09-15T18:22:46.502939+00:00", "quote", 6.13, 6.24]
["2026-09-15T18:22:47.386645+00:00", "quote", 6.13, 6.24]
["2026-09-15T18:22:49.148429+00:00", "trade", 6.185, 1.0]
["2026-09-15T18:22:49.548354+00:00", "quote", 6.13, 6.24]
["2026-09-15T18:22:50.400594+00:00", "quote", 6.14, 6.24]
["2026-09-15T18:22:50.400619+00:00", "quote", 6.14, 6.24]
["2026-09-15T18:22:50.762291+00:00", "quote", 6.14, 6.24]
["2026-09-15T18:22:51.851931+00:00", "quote", 6.14, 6.24]
["2026-09-15T18:22:54.083514+00:00", "quote", 6.14, 6.24]
["2026-09-15T18:22:54.727583+00:00", "quote", 6.14, 6.24]
["2026-09-15T18:22:54.727610+00:00", "quote", 6.14, 6.24]
["2026-09-15T18:22:54.727862+00:00", "quote", 6.14, 6.24]
["2026-09-15T18:22:54.727888+00:00", "quote", 6.14, 6.23]
["2026-09-15T18:22:54.727905+00:00", "quote", 6.14, 6.24]
["2026-09-15T18:22:55.436815+00:00", "quote", 6.14, 6.24]
["2026-09-15T18:22:55.516381+00:00", "quote", 6.15, 6.24]
["2026-09-15T18:22:55.620933+00:00", "quote", 6.15, 6.24]
["2026-09-15T18:22:56.380521+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:22:56.604913+00:00", "trade", 6.185, 3.0]
["2026-09-15T18:22:57.346373+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:22:57.346626+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:22:57.346651+00:00", "quote", 6.15, 6.22]
["2026-09-15T18:22:57.346902+00:00", "quote", 6.15, 6.21]
["2026-09-15T18:22:58.460678+00:00", "quote", 6.14, 6.21]
["2026-09-15T18:22:58.460704+00:00", "quote", 6.14, 6.21]
["2026-09-15T18:22:58.460956+00:00", "quote", 6.14, 6.21]
["2026-09-15T18:22:58.534822+00:00", "quote", 6.16, 6.21]
["2026-09-15T18:22:59.224809+00:00", "quote", 6.16, 6.21]
["2026-09-15T18:23:00.121103+00:00", "quote", 6.16, 6.21]
["2026-09-15T18:23:00.244660+00:00", "quote", 6.14, 6.21]
["2026-09-15T18:23:00.292569+00:00", "quote", 6.14, 6.21]
["2026-09-15T18:23:01.229539+00:00", "quote", 6.14, 6.21]
["2026-09-15T18:23:02.360224+00:00", "quote", 6.14, 6.21]
["2026-09-15T18:23:04.041024+00:00", "quote", 6.14, 6.21]
["2026-09-15T18:23:05.669156+00:00", "quote", 6.14, 6.21]
["2026-09-15T18:23:05.669183+00:00", "quote", 6.14, 6.21]
["2026-09-15T18:23:05.790353+00:00", "trade", 6.2, 1000.0]
["2026-09-15T18:23:07.750995+00:00", "quote", 6.14, 6.21]
["2026-09-15T18:23:08.093765+00:00", "quote", 6.13, 6.21]
["2026-09-15T18:23:10.582449+00:00", "trade", 6.1319, 5.0]
["2026-09-15T18:23:16.009515+00:00", "trade", 6.196, 6.0]
["2026-09-15T18:23:18.994100+00:00", "trade", 6.2008, 25.0]
["2026-09-15T18:23:23.058972+00:00", "trade", 6.17, 3.0]
["2026-09-15T18:23:24.064633+00:00", "trade", 6.17, 2.0]
["2026-09-15T18:23:29.451426+00:00", "quote", 6.15, 6.21]
["2026-09-15T18:23:29.452088+00:00", "trade", 6.2, 133.0]
["2026-09-15T18:23:29.452090+00:00", "trade", 6.21, 3.0]
["2026-09-15T18:23:29.452374+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:23:29.452461+00:00", "trade", 6.21, 85.0]
["2026-09-15T18:23:29.452462+00:00", "quote", 6.15, 6.24]
["2026-09-15T18:23:29.452463+00:00", "trade", 6.21, 19.0]
["2026-09-15T18:23:29.452464+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:23:29.452466+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:23:29.452469+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:23:29.452469+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:23:29.452472+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:23:29.452472+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:23:29.452478+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:23:29.452478+00:00", "trade", 6.21, 4.0]
["2026-09-15T18:23:29.452480+00:00", "trade", 6.21, 3.0]
["2026-09-15T18:23:29.452480+00:00", "trade", 6.21, 2.0]
["2026-09-15T18:23:29.452485+00:00", "trade", 6.21, 3.0]
["2026-09-15T18:23:29.452486+00:00", "trade", 6.21, 2.0]
["2026-09-15T18:23:29.452487+00:00", "trade", 6.21, 5.0]
["2026-09-15T18:23:29.452490+00:00", "quote", 6.15, 6.24]
["2026-09-15T18:23:29.452579+00:00", "quote", 6.15, 6.24]
["2026-09-15T18:23:29.452828+00:00", "trade", 6.24, 23.0]
["2026-09-15T18:23:29.452828+00:00", "quote", 6.15, 6.24]
["2026-09-15T18:23:29.452830+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:23:29.452831+00:00", "trade", 6.24, 250.0]
["2026-09-15T18:23:29.452835+00:00", "quote", 6.15, 6.24]
["2026-09-15T18:23:29.452841+00:00", "quote", 6.15, 6.25]
["2026-09-15T18:23:29.453057+00:00", "trade", 6.24, 49.0]
["2026-09-15T18:23:29.453058+00:00", "trade", 6.25, 40.0]
["2026-09-15T18:23:29.453059+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:23:29.453078+00:00", "quote", 6.16, 6.25]
["2026-09-15T18:23:29.453079+00:00", "quote", 6.2, 6.25]
["2026-09-15T18:23:29.453086+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:23:29.453336+00:00", "trade", 6.25, 1721.0]
["2026-09-15T18:23:29.453339+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:23:29.453703+00:00", "quote", 6.2, 6.25]
["2026-09-15T18:23:29.453753+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:23:29.454020+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:23:29.454021+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:23:29.454023+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:23:29.454030+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:23:29.454112+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:23:29.454274+00:00", "trade", 6.21, 20.0]
["2026-09-15T18:23:29.454285+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:23:29.454293+00:00", "trade", 6.21, 20.0]
["2026-09-15T18:23:29.454305+00:00", "trade", 6.21, 93.0]
["2026-09-15T18:23:29.454468+00:00", "trade", 6.24, 50.0]
["2026-09-15T18:23:29.454646+00:00", "trade", 6.24, 50.0]
["2026-09-15T18:23:29.457154+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:23:29.544758+00:00", "trade", 6.24, 5.0]
["2026-09-15T18:23:35.513240+00:00", "trade", 6.24, 50.0]
["2026-09-15T18:23:37.037329+00:00", "trade", 6.24, 70.0]
["2026-09-15T18:23:41.344238+00:00", "trade", 6.24, 4.0]
["2026-09-15T18:23:43.690514+00:00", "trade", 6.2499, 16.0]
["2026-09-15T18:23:46.844070+00:00", "trade", 6.24, 3.0]
["2026-09-15T18:23:48.012451+00:00", "trade", 6.24, 12.0]
["2026-09-15T18:23:48.012451+00:00", "trade", 6.24, 8.0]
["2026-09-15T18:23:48.012451+00:00", "trade", 6.24, 37.0]
["2026-09-15T18:23:48.015567+00:00", "trade", 6.24, 443.0]
["2026-09-15T18:23:53.112740+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:23:53.112766+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:23:53.112926+00:00", "trade", 6.23, 1250.0]
["2026-09-15T18:23:53.112928+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:23:53.113074+00:00", "quote", 6.18, 6.24]
["2026-09-15T18:23:53.113439+00:00", "quote", 6.18, 6.25]
["2026-09-15T18:23:53.113876+00:00", "quote", 6.15, 6.25]
["2026-09-15T18:23:53.115289+00:00", "trade", 6.2, 50.0]
["2026-09-15T18:23:53.122535+00:00", "trade", 6.1806, 1200.0]
["2026-09-15T18:23:53.367841+00:00", "quote", 6.15, 6.25]
["2026-09-15T18:23:53.667803+00:00", "trade", 6.2, 600.0]
["2026-09-15T18:23:53.749119+00:00", "trade", 6.2, 69.0]
["2026-09-15T18:23:53.749657+00:00", "trade", 6.2, 70.0]
["2026-09-15T18:23:53.751879+00:00", "trade", 6.2, 61.0]
["2026-09-15T18:23:53.752830+00:00", "trade", 6.2499, 600.0]
["2026-09-15T18:23:54.137520+00:00", "trade", 6.21, 40.0]
["2026-09-15T18:23:54.137832+00:00", "quote", 6.15, 6.25]
["2026-09-15T18:23:54.137841+00:00", "quote", 6.15, 6.25]
["2026-09-15T18:23:54.240595+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:23:54.579026+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:23:54.858743+00:00", "quote", 6.15, 6.24]
["2026-09-15T18:23:56.606052+00:00", "trade", 6.15, 1.0]
["2026-09-15T18:23:56.664403+00:00", "trade", 6.15, 1.0]
["2026-09-15T18:23:57.005401+00:00", "trade", 6.2, 370.0]
["2026-09-15T18:23:57.556848+00:00", "trade", 6.2086, 50.0]
["2026-09-15T18:23:59.467135+00:00", "trade", 6.23, 152.0]
["2026-09-15T18:24:04.073680+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:24:06.020447+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:24:06.890186+00:00", "trade", 6.2201, 50.0]
["2026-09-15T18:24:07.290572+00:00", "trade", 6.23, 50.0]
["2026-09-15T18:24:07.290601+00:00", "trade", 6.23, 10.0]
["2026-09-15T18:24:07.945989+00:00", "trade", 6.22, 60.0]
["2026-09-15T18:24:07.997914+00:00", "trade", 6.24, 35.0]
["2026-09-15T18:24:08.427377+00:00", "trade", 6.22, 31.0]
["2026-09-15T18:24:10.185985+00:00", "trade", 6.23, 10.0]
["2026-09-15T18:24:11.754078+00:00", "trade", 6.23, 817.0]
["2026-09-15T18:24:11.764296+00:00", "trade", 6.2399, 1.0]
["2026-09-15T18:24:11.768418+00:00", "trade", 6.23, 1.0]
["2026-09-15T18:24:12.112676+00:00", "trade", 6.24, 2.0]
["2026-09-15T18:24:15.853001+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:24:15.856657+00:00", "trade", 6.2399, 100.0]
["2026-09-15T18:24:15.856833+00:00", "trade", 6.2399, 100.0]
["2026-09-15T18:24:15.857016+00:00", "trade", 6.2399, 100.0]
["2026-09-15T18:24:15.857287+00:00", "trade", 6.2399, 100.0]
["2026-09-15T18:24:15.858037+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:24:15.858583+00:00", "trade", 6.2322, 100.0]
["2026-09-15T18:24:15.858727+00:00", "trade", 6.2322, 100.0]
["2026-09-15T18:24:15.858883+00:00", "trade", 6.2322, 100.0]
["2026-09-15T18:24:15.859222+00:00", "trade", 6.2322, 100.0]
["2026-09-15T18:24:15.859889+00:00", "trade", 6.2322, 100.0]
["2026-09-15T18:24:15.860963+00:00", "trade", 6.23, 3.0]
["2026-09-15T18:24:15.861040+00:00", "trade", 6.24, 4.0]
["2026-09-15T18:24:15.861111+00:00", "trade", 6.23, 11.0]
["2026-09-15T18:24:15.861114+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:24:15.861137+00:00", "trade", 6.23, 12.0]
["2026-09-15T18:24:15.861139+00:00", "trade", 6.23, 11.0]
["2026-09-15T18:24:15.861151+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:24:15.861151+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:24:15.861158+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:24:15.861165+00:00", "trade", 6.23, 12.0]
["2026-09-15T18:24:15.861169+00:00", "trade", 6.24, 96.0]
["2026-09-15T18:24:15.861169+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:24:15.861215+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:24:15.862982+00:00", "trade", 6.2322, 4.0]
["2026-09-15T18:24:15.863418+00:00", "trade", 6.2322, 96.0]
["2026-09-15T18:24:15.864131+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:24:15.865633+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:24:20.365317+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:24:20.745916+00:00", "quote", 6.22, 6.24]
["2026-09-15T18:24:21.602676+00:00", "trade", 6.23, 20.0]
["2026-09-15T18:24:21.927079+00:00", "trade", 6.2374, 57.0]
["2026-09-15T18:24:24.963100+00:00", "trade", 6.2374, 2.0]
["2026-09-15T18:24:25.064485+00:00", "trade", 6.23, 10.0]
["2026-09-15T18:24:25.064539+00:00", "trade", 6.23, 25.0]
["2026-09-15T18:24:25.064927+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:24:25.991202+00:00", "trade", 6.23, 500.0]
["2026-09-15T18:24:27.262410+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:24:27.263060+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:24:29.660262+00:00", "trade", 6.225, 1.0]
["2026-09-15T18:24:29.917870+00:00", "trade", 6.22, 42.0]
["2026-09-15T18:24:29.918114+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:24:29.918114+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:24:29.918115+00:00", "trade", 6.22, 83.0]
["2026-09-15T18:24:29.918121+00:00", "quote", 6.22, 6.23]
["2026-09-15T18:24:29.918214+00:00", "trade", 6.22, 5.0]
["2026-09-15T18:24:29.918216+00:00", "trade", 6.22, 58.0]
["2026-09-15T18:24:29.918270+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:24:32.963220+00:00", "trade", 6.23, 444.0]
["2026-09-15T18:24:34.427235+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:24:34.436434+00:00", "trade", 6.22, 100.0]
["2026-09-15T18:24:34.436434+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:24:34.601207+00:00", "trade", 6.223, 1.0]
["2026-09-15T18:24:35.870099+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:24:35.870354+00:00", "trade", 6.23, 46.0]
["2026-09-15T18:24:35.871051+00:00", "trade", 6.23, 46.0]
["2026-09-15T18:24:35.871053+00:00", "trade", 6.23, 20.0]
["2026-09-15T18:24:35.871053+00:00", "trade", 6.23, 9.0]
["2026-09-15T18:24:36.720412+00:00", "trade", 6.235, 48.0]
["2026-09-15T18:24:44.821400+00:00", "quote", 6.18, 6.25]
["2026-09-15T18:24:44.821725+00:00", "quote", 6.17, 6.25]
["2026-09-15T18:24:44.822338+00:00", "quote", 6.15, 6.25]
["2026-09-15T18:24:53.599786+00:00", "trade", 6.2145, 100.0]
["2026-09-15T18:24:55.368372+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:24:55.368400+00:00", "quote", 6.18, 6.25]
["2026-09-15T18:24:55.379142+00:00", "trade", 6.1923, 50.0]
["2026-09-15T18:24:55.380078+00:00", "trade", 6.19, 150.0]
["2026-09-15T18:24:58.535151+00:00", "trade", 6.21, 183.0]
["2026-09-15T18:24:58.949899+00:00", "trade", 6.2267, 118.0]
["2026-09-15T18:24:59.307963+00:00", "trade", 6.18, 2000.0]
["2026-09-15T18:25:00.393136+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:25:13.790855+00:00", "trade", 6.215, 1000.0]
["2026-09-15T18:25:13.811567+00:00", "trade", 6.21, 2.0]
["2026-09-15T18:25:13.856444+00:00", "trade", 6.2222, 17.0]
["2026-09-15T18:25:16.481626+00:00", "trade", 6.18, 200.0]
["2026-09-15T18:25:16.495304+00:00", "trade", 6.19, 133.0]
["2026-09-15T18:25:16.505363+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:25:16.510627+00:00", "trade", 6.18, 67.0]
["2026-09-15T18:25:18.665401+00:00", "quote", 6.19, 6.25]
["2026-09-15T18:25:19.244464+00:00", "quote", 6.2, 6.25]
["2026-09-15T18:25:19.255887+00:00", "trade", 6.22, 2.0]
["2026-09-15T18:25:19.256306+00:00", "trade", 6.22, 48.0]
["2026-09-15T18:25:19.256455+00:00", "trade", 6.21, 2.0]
["2026-09-15T18:25:19.256457+00:00", "trade", 6.21, 11.0]
["2026-09-15T18:25:19.256635+00:00", "trade", 6.22, 11.0]
["2026-09-15T18:25:19.256636+00:00", "trade", 6.22, 2.0]
["2026-09-15T18:25:19.256761+00:00", "trade", 6.21, 2.0]
["2026-09-15T18:25:19.256763+00:00", "trade", 6.21, 12.0]
["2026-09-15T18:25:21.014534+00:00", "trade", 6.22, 12.0]
["2026-09-15T18:25:21.014535+00:00", "trade", 6.22, 2.0]
["2026-09-15T18:25:21.014675+00:00", "trade", 6.21, 11.0]
["2026-09-15T18:25:21.014676+00:00", "trade", 6.21, 2.0]
["2026-09-15T18:25:21.015168+00:00", "trade", 6.22, 2.0]
["2026-09-15T18:25:21.015168+00:00", "trade", 6.22, 11.0]
["2026-09-15T18:25:21.015432+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:25:23.094908+00:00", "trade", 6.23, 29.0]
["2026-09-15T18:25:23.095637+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:23.095641+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:27.495644+00:00", "trade", 6.23, 8.0]
["2026-09-15T18:25:27.495647+00:00", "trade", 6.23, 92.0]
["2026-09-15T18:25:27.495705+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:27.495725+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:27.495748+00:00", "trade", 6.23, 3.0]
["2026-09-15T18:25:27.495757+00:00", "trade", 6.23, 3.0]
["2026-09-15T18:25:27.496104+00:00", "trade", 6.23, 3.0]
["2026-09-15T18:25:27.496107+00:00", "trade", 6.23, 3.0]
["2026-09-15T18:25:27.496107+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:27.496107+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:27.496166+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:27.496178+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:27.496198+00:00", "trade", 6.23, 3.0]
["2026-09-15T18:25:27.496202+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:27.496720+00:00", "trade", 6.23, 3.0]
["2026-09-15T18:25:27.496722+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:27.496722+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:27.496722+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:27.496785+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:27.496786+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:27.496817+00:00", "trade", 6.23, 3.0]
["2026-09-15T18:25:27.496821+00:00", "trade", 6.23, 3.0]
["2026-09-15T18:25:27.500220+00:00", "trade", 6.235, 56.0]
["2026-09-15T18:25:29.869201+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:25:34.038974+00:00", "trade", 6.23, 170.0]
["2026-09-15T18:25:34.039153+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:25:34.039361+00:00", "trade", 6.23, 200.0]
["2026-09-15T18:25:34.039523+00:00", "trade", 6.23, 200.0]
["2026-09-15T18:25:34.039675+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:25:34.039845+00:00", "trade", 6.23, 200.0]
["2026-09-15T18:25:34.040001+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:25:34.590880+00:00", "trade", 6.22, 6.0]
["2026-09-15T18:25:34.594060+00:00", "trade", 6.235, 24.0]
["2026-09-15T18:25:37.166999+00:00", "trade", 6.23, 10.0]
["2026-09-15T18:25:38.353577+00:00", "trade", 6.223, 1.0]
["2026-09-15T18:25:38.357584+00:00", "trade", 6.23, 3.0]
["2026-09-15T18:25:38.357587+00:00", "trade", 6.23, 3.0]
["2026-09-15T18:25:38.357587+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:38.357587+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:38.357650+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:25:38.357651+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:25:38.357692+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:38.357706+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:25:38.358209+00:00", "trade", 6.23, 4.0]
["2026-09-15T18:25:38.358209+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:25:38.358211+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:25:38.358211+00:00", "trade", 6.23, 3.0]
["2026-09-15T18:25:42.259660+00:00", "trade", 6.23, 2.0]
["2026-09-15T18:25:42.259718+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:25:42.259720+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:25:42.259774+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:25:42.259780+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:25:42.425067+00:00", "quote", 6.2, 6.25]
["2026-09-15T18:25:42.442324+00:00", "trade", 6.23, 128.0]
["2026-09-15T18:25:42.442494+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:25:42.442640+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:25:42.442690+00:00", "trade", 6.23, 100.0]
["2026-09-15T18:25:42.444169+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:25:42.444172+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:25:42.444172+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:25:42.444172+00:00", "trade", 6.23, 5.0]
["2026-09-15T18:25:42.444355+00:00", "trade", 6.23, 10.0]
["2026-09-15T18:25:42.454457+00:00", "trade", 6.24, 170.0]
["2026-09-15T18:25:42.455637+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:25:42.455701+00:00", "trade", 6.24, 12.0]
["2026-09-15T18:25:42.457029+00:00", "trade", 6.24, 80.0]
["2026-09-15T18:25:42.457585+00:00", "trade", 6.25, 108.0]
["2026-09-15T18:25:43.752834+00:00", "trade", 6.21, 10.0]
["2026-09-15T18:25:45.318307+00:00", "trade", 6.25, 1248.0]
["2026-09-15T18:25:45.762464+00:00", "trade", 6.21, 10.0]
["2026-09-15T18:25:45.779131+00:00", "trade", 6.2274, 1000.0]
["2026-09-15T18:25:49.192991+00:00", "trade", 6.244, 67.0]
["2026-09-15T18:25:49.565743+00:00", "trade", 6.22, 2.0]
["2026-09-15T18:25:52.830922+00:00", "quote", 6.22, 6.25]
["2026-09-15T18:25:59.115921+00:00", "trade", 6.24, 4.0]
["2026-09-15T18:26:01.019414+00:00", "trade", 6.235, 6.0]
["2026-09-15T18:26:11.267319+00:00", "quote", 6.2, 6.25]
["2026-09-15T18:26:11.271998+00:00", "quote", 6.23, 6.25]
["2026-09-15T18:26:17.278874+00:00", "trade", 6.25, 20.0]
["2026-09-15T18:26:17.492029+00:00", "trade", 6.24, 10.0]
["2026-09-15T18:26:20.110959+00:00", "quote", 6.2, 6.25]
["2026-09-15T18:26:20.115810+00:00", "quote", 6.24, 6.25]
["2026-09-15T18:26:20.521626+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:26:20.521666+00:00", "quote", 6.24, 6.25]
["2026-09-15T18:26:20.521668+00:00", "trade", 6.25, 2723.0]
["2026-09-15T18:26:20.521670+00:00", "trade", 6.25, 100.0]
["2026-09-15T18:26:20.521670+00:00", "quote", 6.24, 6.26]
["2026-09-15T18:26:20.521671+00:00", "trade", 6.25, 25.0]
["2026-09-15T18:26:20.521673+00:00", "trade", 6.25, 1.0]
["2026-09-15T18:26:20.521678+00:00", "quote", 6.24, 6.25]
["2026-09-15T18:26:20.521749+00:00", "trade", 6.25, 10.0]
["2026-09-15T18:26:20.522031+00:00", "trade", 6.25, 10.0]
["2026-09-15T18:26:20.522100+00:00", "trade", 6.25, 5.0]
["2026-09-15T18:26:20.522132+00:00", "trade", 6.25, 5.0]
["2026-09-15T18:26:20.522414+00:00", "trade", 6.25, 7.0]
["2026-09-15T18:26:20.522419+00:00", "trade", 6.25, 5.0]
["2026-09-15T18:26:26.836833+00:00", "trade", 6.24, 410.0]
["2026-09-15T18:26:26.836837+00:00", "quote", 6.2, 6.25]
["2026-09-15T18:26:26.837066+00:00", "trade", 6.23, 290.0]
["2026-09-15T18:26:28.899196+00:00", "quote", 6.2, 6.26]
["2026-09-15T18:26:28.900664+00:00", "quote", 6.2, 6.25]
["2026-09-15T18:26:32.843533+00:00", "trade", 6.24, 30.0]
["2026-09-15T18:26:33.415563+00:00", "trade", 6.2011, 25.0]
["2026-09-15T18:26:35.182461+00:00", "quote", 6.2, 6.25]
["2026-09-15T18:26:35.184674+00:00", "quote", 6.2, 6.25]
["2026-09-15T18:26:38.805172+00:00", "trade", 6.2061, 1.0]
["2026-09-15T18:26:39.232213+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:26:45.847781+00:00", "trade", 6.207, 10.0]
["2026-09-15T18:26:47.948482+00:00", "trade", 6.22, 25.0]
["2026-09-15T18:26:50.980155+00:00", "trade", 6.2001, 10.0]
["2026-09-15T18:26:53.774241+00:00", "trade", 6.22, 200.0]
["2026-09-15T18:26:56.439011+00:00", "trade", 6.21, 5.0]
["2026-09-15T18:26:57.089761+00:00", "trade", 6.2201, 212.0]
["2026-09-15T18:26:57.090125+00:00", "trade", 6.2201, 1.0]
["2026-09-15T18:27:02.058372+00:00", "trade", 6.2042, 1.0]
["2026-09-15T18:27:02.774532+00:00", "trade", 6.23, 20.0]
["2026-09-15T18:27:06.110491+00:00", "trade", 6.23, 500.0]
["2026-09-15T18:27:14.661641+00:00", "trade", 6.2382, 1200.0]
["2026-09-15T18:27:22.104866+00:00", "trade", 6.22, 4.0]
["2026-09-15T18:27:22.106504+00:00", "trade", 6.2001, 4.0]
["2026-09-15T18:27:22.191243+00:00", "trade", 6.21, 26.0]
["2026-09-15T18:27:22.191851+00:00", "trade", 6.2001, 26.0]
["2026-09-15T18:27:22.558434+00:00", "trade", 6.23, 16.0]
["2026-09-15T18:27:27.382762+00:00", "trade", 6.2001, 419.0]
["2026-09-15T18:27:30.663722+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:27:32.824490+00:00", "trade", 6.23, 30.0]
["2026-09-15T18:27:41.174662+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:27:41.174768+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:27:43.194618+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:27:47.514473+00:00", "trade", 6.23, 2.0]
["2026-09-15T18:27:47.517032+00:00", "trade", 6.215, 4.0]
["2026-09-15T18:27:52.981319+00:00", "trade", 6.2299, 1100.0]
["2026-09-15T18:27:53.854168+00:00", "trade", 6.215, 42.0]
["2026-09-15T18:28:02.813149+00:00", "trade", 6.2299, 500.0]
["2026-09-15T18:28:04.712029+00:00", "trade", 6.22, 500.0]
["2026-09-15T18:28:16.321228+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:28:18.924204+00:00", "trade", 6.21, 500.0]
["2026-09-15T18:28:22.911182+00:00", "trade", 6.23, 36.0]
["2026-09-15T18:28:22.911184+00:00", "trade", 6.24, 69.0]
["2026-09-15T18:28:22.911201+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:28:22.911471+00:00", "trade", 6.22, 152.0]
["2026-09-15T18:28:22.911472+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:28:22.911486+00:00", "trade", 6.23, 19.0]
["2026-09-15T18:28:22.911760+00:00", "trade", 6.23, 370.0]
["2026-09-15T18:28:22.911762+00:00", "trade", 6.23, 22.0]
["2026-09-15T18:28:22.911762+00:00", "trade", 6.23, 9.0]
["2026-09-15T18:28:22.911762+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:28:22.911971+00:00", "trade", 6.22, 1.0]
["2026-09-15T18:28:22.911971+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:28:22.911990+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:28:22.911998+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:28:22.918584+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:28:24.872189+00:00", "trade", 6.23, 120.0]
["2026-09-15T18:28:24.890848+00:00", "trade", 6.23, 14.0]
["2026-09-15T18:28:24.892080+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:28:25.033325+00:00", "trade", 6.23, 30.0]
["2026-09-15T18:28:25.033325+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:28:32.337903+00:00", "trade", 6.235, 21.0]
["2026-09-15T18:28:39.112972+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:28:39.151415+00:00", "trade", 6.235, 1.0]
["2026-09-15T18:28:41.377991+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:28:41.378660+00:00", "trade", 6.2371, 256.0]
["2026-09-15T18:28:43.635013+00:00", "trade", 6.24, 1.0]
["2026-09-15T18:28:43.635013+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:28:43.635090+00:00", "trade", 6.24, 1145.0]
["2026-09-15T18:28:43.635091+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:28:43.635213+00:00", "trade", 6.24, 340.0]
["2026-09-15T18:28:43.635213+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:28:43.635214+00:00", "trade", 6.24, 1.0]
["2026-09-15T18:28:43.635570+00:00", "quote", 6.23, 6.27]
["2026-09-15T18:28:43.635571+00:00", "trade", 6.24, 125.0]
["2026-09-15T18:28:43.635572+00:00", "trade", 6.24, 90.0]
["2026-09-15T18:28:43.635675+00:00", "trade", 6.25, 40.0]
["2026-09-15T18:28:43.636022+00:00", "trade", 6.25, 34.0]
["2026-09-15T18:28:44.309326+00:00", "trade", 6.2674, 60.0]
["2026-09-15T18:28:45.688666+00:00", "trade", 6.2699, 500.0]
["2026-09-15T18:28:46.754988+00:00", "trade", 6.26, 500.0]
["2026-09-15T18:28:48.374772+00:00", "trade", 6.25, 3.0]
["2026-09-15T18:28:49.586508+00:00", "quote", 6.23, 6.24]
["2026-09-15T18:28:49.586533+00:00", "quote", 6.23, 6.27]
["2026-09-15T18:28:49.586536+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:28:51.937626+00:00", "trade", 6.26, 500.0]
["2026-09-15T18:28:55.347698+00:00", "trade", 6.25, 20.0]
["2026-09-15T18:29:00.220643+00:00", "trade", 6.26, 133.0]
["2026-09-15T18:29:00.223073+00:00", "trade", 6.2699, 133.0]
["2026-09-15T18:29:00.277066+00:00", "trade", 6.26, 10.0]
["2026-09-15T18:29:00.277083+00:00", "quote", 6.24, 6.27]
["2026-09-15T18:29:00.279790+00:00", "trade", 6.2699, 10.0]
["2026-09-15T18:29:00.282800+00:00", "quote", 6.23, 6.27]
["2026-09-15T18:29:00.412170+00:00", "trade", 6.26, 45.0]
["2026-09-15T18:29:00.413633+00:00", "trade", 6.2694, 45.0]
["2026-09-15T18:29:03.502139+00:00", "trade", 6.2688, 1.0]
["2026-09-15T18:29:05.651939+00:00", "trade", 6.27, 100.0]
["2026-09-15T18:29:05.891877+00:00", "trade", 6.26, 55.0]
["2026-09-15T18:29:05.892973+00:00", "trade", 6.2694, 55.0]
["2026-09-15T18:29:05.896829+00:00", "trade", 6.27, 33.0]
["2026-09-15T18:29:07.864345+00:00", "trade", 6.27, 8.0]
["2026-09-15T18:29:12.663187+00:00", "trade", 6.243, 8.0]
["2026-09-15T18:29:14.973176+00:00", "quote", 6.23, 6.27]
["2026-09-15T18:29:15.454151+00:00", "trade", 6.26, 70.0]
["2026-09-15T18:29:15.456300+00:00", "trade", 6.2544, 70.0]
["2026-09-15T18:29:15.456893+00:00", "trade", 6.2699, 130.0]
["2026-09-15T18:29:15.457342+00:00", "trade", 6.2699, 100.0]
["2026-09-15T18:29:15.458792+00:00", "trade", 6.2544, 130.0]
["2026-09-15T18:29:15.459229+00:00", "trade", 6.2544, 100.0]
["2026-09-15T18:29:16.798194+00:00", "trade", 6.26, 5.0]
["2026-09-15T18:29:19.575178+00:00", "trade", 6.24, 30.0]
["2026-09-15T18:29:20.748150+00:00", "quote", 6.2, 6.27]
["2026-09-15T18:29:20.796919+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:29:21.581070+00:00", "trade", 6.265, 4.0]
["2026-09-15T18:29:21.632691+00:00", "trade", 6.265, 16.0]
["2026-09-15T18:29:22.968457+00:00", "trade", 6.2601, 3.0]
["2026-09-15T18:29:23.885256+00:00", "trade", 6.265, 30.0]
["2026-09-15T18:29:24.395274+00:00", "trade", 6.2601, 30.0]
["2026-09-15T18:29:24.622884+00:00", "trade", 6.26, 200.0]
["2026-09-15T18:29:24.622887+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:29:30.834552+00:00", "trade", 6.2699, 173.0]
["2026-09-15T18:29:30.836355+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:30.836491+00:00", "trade", 6.2661, 1.0]
["2026-09-15T18:29:30.836631+00:00", "trade", 6.2661, 2.0]
["2026-09-15T18:29:30.836730+00:00", "trade", 6.2661, 173.0]
["2026-09-15T18:29:30.837443+00:00", "trade", 6.2661, 100.0]
["2026-09-15T18:29:30.837995+00:00", "trade", 6.27, 50.0]
["2026-09-15T18:29:30.838063+00:00", "trade", 6.27, 104.0]
["2026-09-15T18:29:30.838064+00:00", "trade", 6.27, 120.0]
["2026-09-15T18:29:30.838064+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:29:30.838347+00:00", "trade", 6.27, 25.0]
["2026-09-15T18:29:30.838676+00:00", "trade", 6.27, 29.0]
["2026-09-15T18:29:30.839154+00:00", "trade", 6.27, 100.0]
["2026-09-15T18:29:30.839155+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:29:30.839287+00:00", "trade", 6.27, 50.0]
["2026-09-15T18:29:30.839597+00:00", "trade", 6.27, 10.0]
["2026-09-15T18:29:30.840227+00:00", "trade", 6.2661, 104.0]
["2026-09-15T18:29:30.840440+00:00", "trade", 6.2661, 120.0]
["2026-09-15T18:29:30.849393+00:00", "trade", 6.27, 100.0]
["2026-09-15T18:29:40.060925+00:00", "trade", 6.275, 1.0]
["2026-09-15T18:29:40.284597+00:00", "trade", 6.2631, 20.0]
["2026-09-15T18:29:40.383542+00:00", "trade", 6.2874, 425.0]
["2026-09-15T18:29:40.577377+00:00", "trade", 6.275, 10.0]
["2026-09-15T18:29:40.611327+00:00", "trade", 6.2874, 1.0]
["2026-09-15T18:29:43.348968+00:00", "trade", 6.262, 100.0]
["2026-09-15T18:29:45.207460+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:29:46.335851+00:00", "trade", 6.2835, 25.0]
["2026-09-15T18:29:46.336450+00:00", "trade", 6.275, 32.0]
["2026-09-15T18:29:46.336638+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.336696+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.336697+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.336740+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.336749+00:00", "trade", 6.27, 100.0]
["2026-09-15T18:29:46.336752+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.336846+00:00", "trade", 6.27, 100.0]
["2026-09-15T18:29:46.909846+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.909848+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.909848+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.909848+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.909908+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.909909+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.909951+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.909964+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.910503+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.910506+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.910506+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.910506+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.910554+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.910556+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.910607+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.910608+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.917687+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.917687+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.917689+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.917689+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.917739+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.917753+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.917777+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.917784+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.917800+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:29:46.918424+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.918424+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.918434+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.918434+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.918483+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.918490+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.918519+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.918532+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.920185+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.920187+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.920187+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.920187+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.920237+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.920251+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.920283+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.920284+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.920867+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.920867+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.920878+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.920878+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.920925+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.920937+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.920967+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.920969+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.921970+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.921970+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.921972+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.921972+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.922017+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.922030+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.922058+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.922070+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.922644+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.922647+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.922647+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.922647+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.922695+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.922695+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.922730+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.922735+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.923880+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.923880+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.923880+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.923880+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.923927+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.923931+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.923966+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.923971+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.924556+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.924556+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.924557+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.924558+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.924601+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.924603+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.924645+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.924651+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.925655+00:00", "trade", 6.27, 6.0]
["2026-09-15T18:29:46.925657+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.925657+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.925703+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.925704+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.925744+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.925753+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.926301+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.926305+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.926305+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.926305+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.926351+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.926351+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.926392+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.926394+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.930094+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.930094+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.930096+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.930096+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.930146+00:00", "trade", 6.27, 4.0]
["2026-09-15T18:29:46.930154+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.930190+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.930190+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.930773+00:00", "trade", 6.27, 6.0]
["2026-09-15T18:29:46.930788+00:00", "trade", 6.27, 4.0]
["2026-09-15T18:29:46.930788+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.930834+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.930836+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.930879+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.930889+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.931418+00:00", "trade", 6.27, 6.0]
["2026-09-15T18:29:46.931420+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.931420+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.931467+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.931507+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.932364+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.932696+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.932696+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.932741+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.932742+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:46.932787+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.932787+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.932805+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.933364+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:46.933364+00:00", "trade", 6.27, 6.0]
["2026-09-15T18:29:46.933370+00:00", "trade", 6.27, 1.0]
["2026-09-15T18:29:46.938502+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:29:47.405857+00:00", "trade", 6.2845, 91.0]
["2026-09-15T18:29:47.406234+00:00", "trade", 6.2845, 1.0]
["2026-09-15T18:29:49.996652+00:00", "trade", 6.27, 1.0]
["2026-09-15T18:29:49.996713+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:49.996724+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:49.996747+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:49.996762+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.020597+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.020597+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.020599+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.020599+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:52.020611+00:00", "trade", 6.27, 9.0]
["2026-09-15T18:29:52.020657+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.020674+00:00", "trade", 6.27, 4.0]
["2026-09-15T18:29:52.020699+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.020713+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.020719+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:29:52.021234+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.021234+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.021236+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.021236+00:00", "trade", 6.27, 4.0]
["2026-09-15T18:29:52.021284+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.021285+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.021318+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.021328+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.022333+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.022854+00:00", "trade", 6.27, 9.0]
["2026-09-15T18:29:52.022916+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.022918+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.022949+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.022962+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.023730+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.024470+00:00", "trade", 6.27, 9.0]
["2026-09-15T18:29:52.024525+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.024529+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.024556+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.024561+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.025885+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.025885+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.025886+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.025886+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.025943+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.025944+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.025974+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.025980+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.026497+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.026497+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.026498+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.026499+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.026733+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.026734+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.026829+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.026835+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.027676+00:00", "trade", 6.2799, 1.0]
["2026-09-15T18:29:52.028288+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.028289+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:29:52.028549+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.028551+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.028884+00:00", "trade", 6.27, 1.0]
["2026-09-15T18:29:52.028943+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.028947+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.028976+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.028979+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:52.029608+00:00", "trade", 6.28, 1.0]
["2026-09-15T18:29:52.041762+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:29:52.766364+00:00", "trade", 6.2874, 16.0]
["2026-09-15T18:29:56.294315+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:56.294315+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:56.294315+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:56.294315+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:56.294377+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:56.294379+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:56.294416+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:56.294428+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:56.294436+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:29:56.314430+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:29:56.519792+00:00", "trade", 6.2601, 500.0]
["2026-09-15T18:29:59.887478+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:59.887481+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:59.887481+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:59.887481+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:59.887544+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:59.887559+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:59.887590+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:29:59.887593+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:59.887595+00:00", "trade", 6.27, 4.0]
["2026-09-15T18:29:59.888004+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:59.888004+00:00", "trade", 6.27, 4.0]
["2026-09-15T18:29:59.888006+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:59.888006+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:59.888063+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:59.888070+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:59.888094+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:59.888100+00:00", "trade", 6.27, 3.0]
["2026-09-15T18:29:59.888961+00:00", "trade", 6.275, 25.0]
["2026-09-15T18:29:59.909532+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:30:03.075087+00:00", "quote", 6.26, 6.29]
["2026-09-15T18:30:03.783216+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:30:04.812235+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:30:05.090738+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:30:05.141075+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:30:05.914688+00:00", "trade", 6.26, 2.0]
["2026-09-15T18:30:10.634891+00:00", "trade", 6.279, 128.0]
["2026-09-15T18:30:10.702742+00:00", "trade", 6.27, 2.0]
["2026-09-15T18:30:11.033368+00:00", "trade", 6.2626, 14.0]
["2026-09-15T18:30:16.882377+00:00", "trade", 6.2699, 10.0]
["2026-09-15T18:30:16.882417+00:00", "trade", 6.26, 10.0]
["2026-09-15T18:30:16.899799+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:30:16.899836+00:00", "trade", 6.26, 490.0]
["2026-09-15T18:30:16.899838+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:30:16.900354+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:30:16.900436+00:00", "quote", 6.26, 6.28]
["2026-09-15T18:30:17.336578+00:00", "trade", 6.27, 4.0]
["2026-09-15T18:30:17.336580+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:30:18.539861+00:00", "trade", 6.265, 600.0]
["2026-09-15T18:30:18.753563+00:00", "trade", 6.2694, 600.0]
["2026-09-15T18:30:19.635101+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:30:22.044852+00:00", "trade", 6.26, 25.0]
["2026-09-15T18:30:22.207693+00:00", "trade", 6.26, 1.0]
["2026-09-15T18:30:26.756164+00:00", "trade", 6.27, 46.0]
["2026-09-15T18:30:29.846365+00:00", "trade", 6.2601, 10.0]
["2026-09-15T18:30:36.681513+00:00", "trade", 6.26, 3.0]
["2026-09-15T18:30:37.808088+00:00", "trade", 6.26, 125.0]
["2026-09-15T18:30:46.129115+00:00", "trade", 6.2601, 3.0]
["2026-09-15T18:30:46.682941+00:00", "quote", 6.26, 6.27]
["2026-09-15T18:30:49.938909+00:00", "trade", 6.2601, 200.0]
["2026-09-15T18:30:55.695092+00:00", "trade", 6.2614, 5.0]
["2026-09-15T18:30:58.521955+00:00", "quote", 6.25, 6.27]
["2026-09-15T18:30:58.522027+00:00", "quote", 6.25, 6.28]
["2026-09-15T18:30:58.522030+00:00", "trade", 6.26, 75.0]
["2026-09-15T18:30:58.522098+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:30:58.522328+00:00", "trade", 6.26, 50.0]
["2026-09-15T18:30:58.522329+00:00", "quote", 6.25, 6.26]
["2026-09-15T18:30:58.522348+00:00", "trade", 6.26, 100.0]
["2026-09-15T18:30:58.565769+00:00", "trade", 6.255, 109.0]
["2026-09-15T18:30:59.821128+00:00", "trade", 6.25, 282.0]
["2026-09-15T18:30:59.821129+00:00", "quote", 6.21, 6.26]
["2026-09-15T18:30:59.821174+00:00", "quote", 6.2, 6.26]
["2026-09-15T18:30:59.821199+00:00", "quote", 6.2, 6.28]
["2026-09-15T18:30:59.821214+00:00", "trade", 6.24, 100.0]
["2026-09-15T18:30:59.821273+00:00", "quote", 6.2, 6.25]
["2026-09-15T18:30:59.821638+00:00", "trade", 6.25, 50.0]
["2026-09-15T18:31:04.941854+00:00", "trade", 6.21, 200.0]
["2026-09-15T18:31:07.334589+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:31:07.335431+00:00", "trade", 6.21, 20.0]
["2026-09-15T18:31:07.808148+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:31:08.211770+00:00", "trade", 6.21, 2.0]
["2026-09-15T18:31:09.592848+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:31:11.277866+00:00", "trade", 6.22, 6.0]
["2026-09-15T18:31:11.279037+00:00", "quote", 6.2, 6.22]
["2026-09-15T18:31:12.379076+00:00", "quote", 6.2, 6.24]
["2026-09-15T18:31:12.379077+00:00", "trade", 6.22, 194.0]
["2026-09-15T18:31:12.379096+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:31:12.379103+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:31:12.379110+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:31:12.379230+00:00", "quote", 6.21, 6.24]
["2026-09-15T18:31:14.710443+00:00", "trade", 6.2126, 16.0]
["2026-09-15T18:31:15.090767+00:00", "trade", 6.225, 15.0]
["2026-09-15T18:31:18.084984+00:00", "trade", 6.2251, 10.0]
["2026-09-15T18:31:19.366066+00:00", "trade", 6.225, 7.0]
["2026-09-15T18:31:19.371189+00:00", "trade", 6.22, 121.0]
["2026-09-15T18:31:22.958778+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:31:26.289189+00:00", "trade", 6.21, 10.0]
["2026-09-15T18:31:26.926002+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:31:38.276267+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:31:38.276288+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:31:38.276289+00:00", "trade", 6.21, 496.0]
["2026-09-15T18:31:46.152846+00:00", "trade", 6.22, 217.0]
["2026-09-15T18:31:50.424950+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:31:50.424969+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:31:50.424971+00:00", "trade", 6.21, 500.0]
["2026-09-15T18:31:57.288295+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:31:57.288314+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:31:57.288316+00:00", "trade", 6.21, 500.0]
["2026-09-15T18:31:59.143811+00:00", "trade", 6.2172, 250.0]
["2026-09-15T18:32:02.566156+00:00", "trade", 6.22, 16.0]
["2026-09-15T18:32:02.566158+00:00", "trade", 6.22, 16.0]
["2026-09-15T18:32:03.147720+00:00", "trade", 6.217, 350.0]
["2026-09-15T18:32:03.820688+00:00", "trade", 6.2171, 600.0]
["2026-09-15T18:32:06.993870+00:00", "trade", 6.215, 100.0]
["2026-09-15T18:32:09.088035+00:00", "trade", 6.2297, 1000.0]
["2026-09-15T18:32:09.945171+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:32:09.948156+00:00", "trade", 6.21, 3.0]
["2026-09-15T18:32:20.120125+00:00", "trade", 6.2001, 27.0]
["2026-09-15T18:32:22.821106+00:00", "trade", 6.205, 75.0]
["2026-09-15T18:32:39.436106+00:00", "trade", 6.2097, 500.0]
["2026-09-15T18:32:43.326327+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:32:53.466278+00:00", "trade", 6.205, 125.0]
["2026-09-15T18:33:01.825686+00:00", "trade", 6.205, 2000.0]
["2026-09-15T18:33:01.880727+00:00", "trade", 6.205, 50.0]
["2026-09-15T18:33:01.881356+00:00", "trade", 6.205, 8.0]
["2026-09-15T18:33:03.776187+00:00", "trade", 6.2099, 50.0]
["2026-09-15T18:33:04.361559+00:00", "trade", 6.205, 15.0]
["2026-09-15T18:33:05.199225+00:00", "trade", 6.205, 89.0]
["2026-09-15T18:33:05.199654+00:00", "trade", 6.205, 89.0]
["2026-09-15T18:33:05.200821+00:00", "trade", 6.205, 89.0]
["2026-09-15T18:33:05.202109+00:00", "trade", 6.21, 500.0]
["2026-09-15T18:33:05.202110+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:33:05.202141+00:00", "trade", 6.21, 90.0]
["2026-09-15T18:33:07.811644+00:00", "trade", 6.2026, 1.0]
["2026-09-15T18:33:07.997788+00:00", "trade", 6.2026, 1.0]
["2026-09-15T18:33:08.619368+00:00", "trade", 6.2297, 160.0]
["2026-09-15T18:33:08.619462+00:00", "trade", 6.2297, 1.0]
["2026-09-15T18:33:15.936737+00:00", "trade", 6.2026, 160.0]
["2026-09-15T18:33:18.061154+00:00", "trade", 6.2001, 25.0]
["2026-09-15T18:33:20.583907+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:33:22.620038+00:00", "trade", 6.22, 40.0]
["2026-09-15T18:33:23.117639+00:00", "trade", 6.215, 25.0]
["2026-09-15T18:33:25.442717+00:00", "trade", 6.215, 670.0]
["2026-09-15T18:33:25.573802+00:00", "trade", 6.21, 150.0]
["2026-09-15T18:33:25.657870+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:33:29.286203+00:00", "trade", 6.21, 350.0]
["2026-09-15T18:33:29.286203+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:33:29.286205+00:00", "trade", 6.21, 8.0]
["2026-09-15T18:33:30.788958+00:00", "trade", 6.2275, 48.0]
["2026-09-15T18:33:36.720133+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:33:36.722333+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:33:39.335834+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:33:40.805748+00:00", "trade", 6.2026, 1.0]
["2026-09-15T18:33:42.701306+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:33:42.701660+00:00", "trade", 6.22, 30.0]
["2026-09-15T18:33:42.760398+00:00", "trade", 6.22, 50.0]
["2026-09-15T18:33:46.135034+00:00", "trade", 6.22, 10.0]
["2026-09-15T18:33:46.711768+00:00", "trade", 6.2126, 107.0]
["2026-09-15T18:33:46.712764+00:00", "trade", 6.22, 12.0]
["2026-09-15T18:33:54.309563+00:00", "quote", 6.21, 6.22]
["2026-09-15T18:34:11.935591+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:34:11.942402+00:00", "trade", 6.21, 100.0]
["2026-09-15T18:34:19.723178+00:00", "trade", 6.21, 25.0]
["2026-09-15T18:34:20.242167+00:00", "trade", 6.22, 10.0]
["2026-09-15T18:34:32.557038+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:34:32.557039+00:00", "trade", 6.21, 30.0]
["2026-09-15T18:34:32.572167+00:00", "trade", 6.22, 104.0]
["2026-09-15T18:34:40.142703+00:00", "trade", 6.2126, 59.0]
["2026-09-15T18:34:45.442903+00:00", "trade", 6.2101, 480.0]
["2026-09-15T18:34:49.404067+00:00", "trade", 6.2103, 818.0]
["2026-09-15T18:34:49.406803+00:00", "trade", 6.22, 1.0]
["2026-09-15T18:34:49.409848+00:00", "trade", 6.2144, 1.0]
["2026-09-15T18:35:01.242635+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:35:03.925391+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:35:04.139827+00:00", "trade", 6.2101, 11.0]
["2026-09-15T18:35:08.204348+00:00", "trade", 6.21, 133.0]
["2026-09-15T18:35:08.204381+00:00", "trade", 6.21, 150.0]
["2026-09-15T18:35:08.205310+00:00", "trade", 6.2101, 100.0]
["2026-09-15T18:35:08.205518+00:00", "trade", 6.21, 7.0]
["2026-09-15T18:35:08.206024+00:00", "trade", 6.2101, 100.0]
["2026-09-15T18:35:08.206413+00:00", "trade", 6.21, 270.0]
["2026-09-15T18:35:08.206415+00:00", "trade", 6.21, 1.0]
["2026-09-15T18:35:08.206415+00:00", "trade", 6.21, 40.0]
["2026-09-15T18:35:08.206415+00:00", "trade", 6.21, 447.0]
["2026-09-15T18:35:08.206433+00:00", "trade", 6.21, 5.0]
["2026-09-15T18:35:08.206490+00:00", "trade", 6.21, 126.0]
["2026-09-15T18:35:08.206493+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:35:08.206773+00:00", "trade", 6.21, 126.0]
["2026-09-15T18:35:08.206773+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:35:08.256959+00:00", "trade", 6.22, 4.0]
["2026-09-15T18:35:16.648598+00:00", "trade", 6.21, 7.0]
["2026-09-15T18:35:16.648642+00:00", "trade", 6.21, 674.0]
["2026-09-15T18:35:16.648646+00:00", "quote", 6.2, 6.23]
["2026-09-15T18:35:16.648951+00:00", "trade", 6.21, 83.0]
["2026-09-15T18:35:16.659146+00:00", "trade", 6.2, 83.0]
["2026-09-15T18:35:16.659148+00:00", "trade", 6.2, 217.0]
["2026-09-15T18:35:16.659172+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:35:16.659179+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:35:16.659184+00:00", "trade", 6.19, 6.0]
["2026-09-15T18:35:16.659186+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:35:16.659193+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:35:16.659203+00:00", "trade", 6.2, 350.0]
["2026-09-15T18:35:16.659204+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:35:16.659209+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:35:16.659212+00:00", "trade", 6.2, 2000.0]
["2026-09-15T18:35:16.659212+00:00", "quote", 6.2, 6.21]
["2026-09-15T18:35:16.659218+00:00", "trade", 6.2, 208.0]
["2026-09-15T18:35:16.659279+00:00", "quote", 6.18, 6.21]
["2026-09-15T18:35:16.659280+00:00", "trade", 6.2, 310.0]
["2026-09-15T18:35:16.659725+00:00", "quote", 6.18, 6.21]
["2026-09-15T18:35:16.659807+00:00", "quote", 6.18, 6.21]
["2026-09-15T18:35:16.659814+00:00", "quote", 6.18, 6.23]
["2026-09-15T18:35:16.660307+00:00", "quote", 6.18, 6.23]
["2026-09-15T18:35:16.662435+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:35:18.972041+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:35:19.521089+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:35:20.186406+00:00", "trade", 6.2, 23.0]
["2026-09-15T18:35:21.033198+00:00", "trade", 6.1825, 542.0]
["2026-09-15T18:35:21.224285+00:00", "trade", 6.1801, 300.0]
["2026-09-15T18:35:21.672615+00:00", "trade", 6.1801, 200.0]
["2026-09-15T18:35:23.423639+00:00", "trade", 6.18, 1.0]
["2026-09-15T18:35:23.423640+00:00", "quote", 6.15, 6.2]
["2026-09-15T18:35:23.423663+00:00", "trade", 6.17, 24.0]
["2026-09-15T18:35:23.423664+00:00", "quote", 6.15, 6.2]
["2026-09-15T18:35:23.423678+00:00", "trade", 6.18, 99.0]
["2026-09-15T18:35:23.423716+00:00", "quote", 6.15, 6.2]
["2026-09-15T18:35:23.423970+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:35:23.423981+00:00", "trade", 6.17, 100.0]
["2026-09-15T18:35:23.426034+00:00", "trade", 6.175, 8.0]
["2026-09-15T18:35:23.426792+00:00", "trade", 6.15, 1.0]
["2026-09-15T18:35:23.426937+00:00", "trade", 6.16, 12.0]
["2026-09-15T18:35:23.427156+00:00", "trade", 6.15, 1.0]
["2026-09-15T18:35:23.427240+00:00", "quote", 6.15, 6.2]
["2026-09-15T18:35:23.427290+00:00", "trade", 6.16, 76.0]
["2026-09-15T18:35:23.427300+00:00", "quote", 6.15, 6.2]
["2026-09-15T18:35:23.427311+00:00", "trade", 6.17, 12.0]
["2026-09-15T18:35:23.427450+00:00", "trade", 6.15, 88.0]
["2026-09-15T18:35:23.427452+00:00", "quote", 6.15, 6.2]
["2026-09-15T18:35:23.427522+00:00", "trade", 6.16, 12.0]
["2026-09-15T18:35:23.427530+00:00", "quote", 6.15, 6.2]
["2026-09-15T18:35:23.427728+00:00", "trade", 6.16, 12.0]
["2026-09-15T18:35:23.427760+00:00", "trade", 6.16, 400.0]
["2026-09-15T18:35:23.427879+00:00", "trade", 6.16, 400.0]
["2026-09-15T18:35:23.430792+00:00", "trade", 6.15, 498.0]
["2026-09-15T18:35:23.431230+00:00", "quote", 6.15, 6.2]
["2026-09-15T18:35:23.431702+00:00", "quote", 6.15, 6.2]
["2026-09-15T18:35:23.432512+00:00", "trade", 6.15, 30.0]
["2026-09-15T18:35:23.432514+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:35:23.437983+00:00", "trade", 6.1401, 1.0]
["2026-09-15T18:35:23.440980+00:00", "trade", 6.15, 400.0]
["2026-09-15T18:35:23.441095+00:00", "trade", 6.1507, 100.0]
["2026-09-15T18:35:23.476741+00:00", "trade", 6.15, 16.0]
["2026-09-15T18:35:23.509356+00:00", "trade", 6.1414, 600.0]
["2026-09-15T18:35:23.565841+00:00", "trade", 6.15, 82.0]
["2026-09-15T18:35:23.565843+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:35:23.570354+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:35:24.127213+00:00", "trade", 6.1474, 50.0]
["2026-09-15T18:35:24.165685+00:00", "trade", 6.1469, 16.0]
["2026-09-15T18:35:25.552651+00:00", "trade", 6.14, 2.0]
["2026-09-15T18:35:25.552699+00:00", "quote", 6.14, 6.17]
["2026-09-15T18:35:25.552714+00:00", "trade", 6.14, 600.0]
["2026-09-15T18:35:25.552716+00:00", "quote", 6.12, 6.17]
["2026-09-15T18:35:25.552814+00:00", "trade", 6.14, 10.0]
["2026-09-15T18:35:25.553097+00:00", "trade", 6.14, 17.0]
["2026-09-15T18:35:25.553172+00:00", "trade", 6.14, 6.0]
["2026-09-15T18:35:25.553236+00:00", "quote", 6.12, 6.17]
["2026-09-15T18:35:25.553308+00:00", "trade", 6.14, 6.0]
["2026-09-15T18:35:25.553320+00:00", "quote", 6.12, 6.18]
["2026-09-15T18:35:25.553425+00:00", "trade", 6.14, 17.0]
["2026-09-15T18:35:25.556041+00:00", "trade", 6.13, 6.0]
["2026-09-15T18:35:25.556419+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:35:25.556433+00:00", "trade", 6.13, 94.0]
["2026-09-15T18:35:25.556624+00:00", "trade", 6.13, 1800.0]
["2026-09-15T18:35:25.556946+00:00", "quote", 6.12, 6.18]
["2026-09-15T18:35:25.557385+00:00", "quote", 6.12, 6.2]
["2026-09-15T18:35:25.557531+00:00", "trade", 6.15, 3382.0]
["2026-09-15T18:35:25.559036+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:35:25.573865+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:35:25.573902+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:35:25.573933+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:35:25.576498+00:00", "trade", 6.15, 12.0]
["2026-09-15T18:35:25.734306+00:00", "trade", 6.1477, 50.0]
["2026-09-15T18:35:26.561323+00:00", "trade", 6.15, 100.0]
["2026-09-15T18:35:26.561479+00:00", "trade", 6.12, 700.0]
["2026-09-15T18:35:26.621606+00:00", "trade", 6.16, 4.0]
["2026-09-15T18:35:28.545573+00:00", "trade", 6.1211, 10.0]
["2026-09-15T18:35:32.413031+00:00", "trade", 6.125, 2.0]
["2026-09-15T18:35:33.404905+00:00", "trade", 6.125, 1.0]
["2026-09-15T18:35:38.482691+00:00", "trade", 6.15, 5.0]
["2026-09-15T18:35:42.716230+00:00", "trade", 6.17, 1.0]
["2026-09-15T18:35:48.549219+00:00", "trade", 6.16, 6.0]
["2026-09-15T18:35:55.814767+00:00", "trade", 6.1477, 1.0]
["2026-09-15T18:36:05.615819+00:00", "trade", 6.16, 500.0]
["2026-09-15T18:36:06.918467+00:00", "trade", 6.16, 1.0]
["2026-09-15T18:36:17.620493+00:00", "quote", 6.13, 6.2]
["2026-09-15T18:36:19.449836+00:00", "quote", 6.12, 6.2]
["2026-09-15T18:36:21.099942+00:00", "quote", 6.13, 6.2]
["2026-09-15T18:36:23.436794+00:00", "quote", 6.12, 6.2]
["2026-09-15T18:36:23.990258+00:00", "trade", 6.16, 1.0]
["2026-09-15T18:36:25.864580+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:36:26.218860+00:00", "trade", 6.17, 20.0]
["2026-09-15T18:36:27.945741+00:00", "quote", 6.12, 6.2]
["2026-09-15T18:36:30.286267+00:00", "trade", 6.15, 131.0]
["2026-09-15T18:36:30.517525+00:00", "trade", 6.13, 300.0]
["2026-09-15T18:36:31.872928+00:00", "trade", 6.1358, 4.0]
["2026-09-15T18:36:32.713885+00:00", "quote", 6.12, 6.15]
["2026-09-15T18:36:34.984329+00:00", "quote", 6.12, 6.19]
["2026-09-15T18:36:34.984387+00:00", "quote", 6.12, 6.2]
["2026-09-15T18:36:35.282884+00:00", "trade", 6.16, 100.0]
["2026-09-15T18:36:35.282973+00:00", "trade", 6.16, 50.0]
["2026-09-15T18:36:37.404840+00:00", "trade", 6.125, 46.0]
["2026-09-15T18:36:37.442813+00:00", "quote", 6.12, 6.15]
["2026-09-15T18:36:37.472845+00:00", "trade", 6.135, 45.0]
["2026-09-15T18:36:39.227999+00:00", "quote", 6.12, 6.18]
["2026-09-15T18:36:39.228301+00:00", "quote", 6.12, 6.2]
["2026-09-15T18:36:39.228363+00:00", "trade", 6.14, 39.0]
["2026-09-15T18:36:39.228369+00:00", "trade", 6.14, 61.0]
["2026-09-15T18:36:39.228391+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:36:39.228697+00:00", "trade", 6.14, 49.0]
["2026-09-15T18:36:39.231986+00:00", "trade", 6.17, 21.0]
["2026-09-15T18:36:39.235573+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:36:39.236750+00:00", "trade", 6.16, 100.0]
["2026-09-15T18:36:43.712462+00:00", "trade", 6.1416, 300.0]
["2026-09-15T18:36:47.276176+00:00", "trade", 6.17, 200.0]
["2026-09-15T18:36:48.881508+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:36:51.568656+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:36:52.309106+00:00", "trade", 6.1992, 2000.0]
["2026-09-15T18:36:52.310039+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:36:52.311352+00:00", "trade", 6.2, 2000.0]
["2026-09-15T18:36:52.312510+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:36:52.313876+00:00", "trade", 6.16, 40.0]
["2026-09-15T18:36:53.097394+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:36:53.102178+00:00", "trade", 6.17, 4.0]
["2026-09-15T18:36:53.760765+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:36:55.279841+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:36:56.960985+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:36:59.624309+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:37:04.564632+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:37:04.565161+00:00", "trade", 6.16, 10.0]
["2026-09-15T18:37:10.752521+00:00", "trade", 6.17, 20.0]
["2026-09-15T18:37:11.330204+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:37:13.343217+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:37:16.188355+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:37:18.574501+00:00", "quote", 6.15, 6.2]
["2026-09-15T18:37:20.649713+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:37:21.255449+00:00", "trade", 6.1401, 10.0]
["2026-09-15T18:37:23.163449+00:00", "trade", 6.2, 60.0]
["2026-09-15T18:37:28.361770+00:00", "trade", 6.1505, 10.0]
["2026-09-15T18:37:34.150652+00:00", "trade", 6.15, 6.0]
["2026-09-15T18:37:34.150653+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:37:34.150654+00:00", "trade", 6.14, 60.0]
["2026-09-15T18:37:34.150753+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:37:34.150754+00:00", "quote", 6.12, 6.2]
["2026-09-15T18:37:34.150765+00:00", "trade", 6.14, 1.0]
["2026-09-15T18:37:34.150855+00:00", "trade", 6.14, 24.0]
["2026-09-15T18:37:34.154969+00:00", "quote", 6.12, 6.2]
["2026-09-15T18:37:34.155478+00:00", "trade", 6.14, 5.0]
["2026-09-15T18:37:34.497619+00:00", "trade", 6.15, 10.0]
["2026-09-15T18:37:36.915022+00:00", "quote", 6.12, 6.19]
["2026-09-15T18:37:37.102798+00:00", "trade", 6.15, 10.0]
["2026-09-15T18:37:37.106819+00:00", "trade", 6.155, 24.0]
["2026-09-15T18:37:43.353574+00:00", "trade", 6.155, 4.0]
["2026-09-15T18:37:53.746314+00:00", "trade", 6.155, 4.0]
["2026-09-15T18:37:55.787198+00:00", "trade", 6.155, 210.0]
["2026-09-15T18:37:55.996880+00:00", "trade", 6.155, 225.0]
["2026-09-15T18:37:58.646933+00:00", "quote", 6.14, 6.19]
["2026-09-15T18:38:17.405134+00:00", "quote", 6.14, 6.19]
["2026-09-15T18:38:17.405153+00:00", "quote", 6.14, 6.19]
["2026-09-15T18:38:17.405155+00:00", "trade", 6.16, 30.0]
["2026-09-15T18:38:17.405161+00:00", "quote", 6.14, 6.19]
["2026-09-15T18:38:17.405168+00:00", "quote", 6.14, 6.19]
["2026-09-15T18:38:17.405175+00:00", "quote", 6.14, 6.19]
["2026-09-15T18:38:17.405179+00:00", "trade", 6.16, 11.0]
["2026-09-15T18:38:17.405183+00:00", "quote", 6.14, 6.19]
["2026-09-15T18:38:17.411233+00:00", "quote", 6.14, 6.19]
["2026-09-15T18:38:18.221756+00:00", "quote", 6.12, 6.19]
["2026-09-15T18:38:18.605969+00:00", "trade", 6.15, 40.0]
["2026-09-15T18:38:19.379283+00:00", "trade", 6.155, 4.0]
["2026-09-15T18:38:19.788566+00:00", "trade", 6.1575, 96.0]
["2026-09-15T18:38:19.788611+00:00", "quote", 6.16, 6.19]
["2026-09-15T18:38:27.619596+00:00", "trade", 6.17, 3.0]
["2026-09-15T18:38:28.347847+00:00", "trade", 6.175, 4.0]
["2026-09-15T18:38:32.174781+00:00", "trade", 6.175, 32.0]
["2026-09-15T18:38:34.502511+00:00", "trade", 6.1642, 455.0]
["2026-09-15T18:38:34.582245+00:00", "trade", 6.1751, 38.0]
["2026-09-15T18:38:35.649459+00:00", "trade", 6.1899, 16.0]
["2026-09-15T18:38:38.824986+00:00", "quote", 6.12, 6.19]
["2026-09-15T18:38:38.824987+00:00", "trade", 6.16, 129.0]
["2026-09-15T18:38:38.825013+00:00", "quote", 6.12, 6.17]
["2026-09-15T18:38:38.825301+00:00", "quote", 6.12, 6.17]
["2026-09-15T18:38:38.825328+00:00", "trade", 6.16, 1.0]
["2026-09-15T18:38:38.825703+00:00", "quote", 6.12, 6.18]
["2026-09-15T18:38:38.825828+00:00", "quote", 6.12, 6.18]
["2026-09-15T18:38:38.826099+00:00", "quote", 6.12, 6.18]
["2026-09-15T18:38:38.827521+00:00", "quote", 6.12, 6.16]
["2026-09-15T18:38:38.829356+00:00", "trade", 6.14, 4.0]
["2026-09-15T18:38:38.835237+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:38:41.403681+00:00", "trade", 6.14, 4.0]
["2026-09-15T18:38:41.405007+00:00", "trade", 6.12, 8.0]
["2026-09-15T18:38:46.273850+00:00", "trade", 6.14, 1.0]
["2026-09-15T18:38:47.743947+00:00", "trade", 6.14, 40.0]
["2026-09-15T18:38:51.725101+00:00", "trade", 6.1225, 60.0]
["2026-09-15T18:38:55.405407+00:00", "trade", 6.12, 53.0]
["2026-09-15T18:38:55.409521+00:00", "trade", 6.12, 47.0]
["2026-09-15T18:38:55.409523+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:38:55.420846+00:00", "trade", 6.12, 6.0]
["2026-09-15T18:38:55.420877+00:00", "trade", 6.12, 24.0]
["2026-09-15T18:38:55.420885+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:38:55.420903+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:38:55.421005+00:00", "trade", 6.11, 10.0]
["2026-09-15T18:38:55.421054+00:00", "trade", 6.1, 50.0]
["2026-09-15T18:38:55.421219+00:00", "trade", 6.12, 53.0]
["2026-09-15T18:38:55.421219+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:38:55.421227+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:38:55.425238+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:38:55.425380+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:38:55.458397+00:00", "trade", 6.13, 2.0]
["2026-09-15T18:38:57.401934+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:39:00.547564+00:00", "trade", 6.13, 6.0]
["2026-09-15T18:39:08.471746+00:00", "trade", 6.13, 70.0]
["2026-09-15T18:39:10.805281+00:00", "trade", 6.13, 10.0]
["2026-09-15T18:39:25.101838+00:00", "trade", 6.13, 10.0]
["2026-09-15T18:39:31.735007+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:39:34.208780+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:39:35.761052+00:00", "quote", 6.12, 6.16]
["2026-09-15T18:39:37.703764+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:39:40.165316+00:00", "trade", 6.11, 20.0]
["2026-09-15T18:39:40.165342+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:39:40.165361+00:00", "trade", 6.12, 60.0]
["2026-09-15T18:39:40.165391+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:39:40.165500+00:00", "trade", 6.12, 10.0]
["2026-09-15T18:39:40.165623+00:00", "trade", 6.12, 200.0]
["2026-09-15T18:39:40.165693+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:39:40.181859+00:00", "trade", 6.1, 20.0]
["2026-09-15T18:39:40.181860+00:00", "trade", 6.1, 3.0]
["2026-09-15T18:39:40.181892+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:39:40.182004+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:39:40.182025+00:00", "trade", 6.11, 50.0]
["2026-09-15T18:39:40.183177+00:00", "quote", 6.09, 6.16]
["2026-09-15T18:39:40.183178+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:39:40.184309+00:00", "trade", 6.1001, 600.0]
["2026-09-15T18:39:40.184676+00:00", "trade", 6.1, 27.0]
["2026-09-15T18:39:40.185966+00:00", "quote", 6.09, 6.16]
["2026-09-15T18:39:40.186455+00:00", "trade", 6.1, 23.0]
["2026-09-15T18:39:40.186455+00:00", "trade", 6.1, 10.0]
["2026-09-15T18:39:40.186509+00:00", "trade", 6.09, 35.0]
["2026-09-15T18:39:40.186509+00:00", "quote", 6.09, 6.16]
["2026-09-15T18:39:40.186672+00:00", "trade", 6.09, 5.0]
["2026-09-15T18:39:40.187015+00:00", "trade", 6.09, 62.0]
["2026-09-15T18:39:40.187160+00:00", "trade", 6.09, 49.0]
["2026-09-15T18:39:40.257718+00:00", "trade", 6.1225, 4.0]
["2026-09-15T18:39:40.382911+00:00", "trade", 6.1, 150.0]
["2026-09-15T18:39:48.550690+00:00", "trade", 6.1, 300.0]
["2026-09-15T18:39:51.156691+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:39:52.914856+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:39:53.452114+00:00", "trade", 6.105, 100.0]
["2026-09-15T18:39:53.452169+00:00", "trade", 6.1, 65.0]
["2026-09-15T18:39:58.126603+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:39:58.126810+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:39:58.126812+00:00", "trade", 6.11, 300.0]
["2026-09-15T18:39:59.467499+00:00", "trade", 6.1, 40.0]
["2026-09-15T18:39:59.467859+00:00", "trade", 6.09, 22.0]
["2026-09-15T18:39:59.467860+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:39:59.468074+00:00", "trade", 6.09, 12.0]
["2026-09-15T18:39:59.468580+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:39:59.468616+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:39:59.468633+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:39:59.468633+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:40:00.700652+00:00", "trade", 6.117, 18.0]
["2026-09-15T18:40:02.729054+00:00", "trade", 6.1, 1.0]
["2026-09-15T18:40:06.418446+00:00", "trade", 6.0901, 10.0]
["2026-09-15T18:40:14.346838+00:00", "trade", 6.105, 5.0]
["2026-09-15T18:40:26.402272+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:40:26.410509+00:00", "trade", 6.105, 5.0]
["2026-09-15T18:40:26.411915+00:00", "trade", 6.105, 45.0]
["2026-09-15T18:40:26.415694+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:40:26.415747+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:40:26.415775+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:40:26.415799+00:00", "trade", 6.11, 75.0]
["2026-09-15T18:40:34.466855+00:00", "trade", 6.11, 30.0]
["2026-09-15T18:40:34.468095+00:00", "trade", 6.1194, 30.0]
["2026-09-15T18:40:41.966649+00:00", "trade", 6.1199, 500.0]
["2026-09-15T18:40:46.545720+00:00", "trade", 6.11, 500.0]
["2026-09-15T18:40:47.027369+00:00", "trade", 6.105, 1.0]
["2026-09-15T18:40:56.425386+00:00", "trade", 6.09, 50.0]
["2026-09-15T18:40:58.645034+00:00", "quote", 6.09, 6.14]
["2026-09-15T18:40:58.743586+00:00", "trade", 6.115, 4.0]
["2026-09-15T18:40:58.770074+00:00", "trade", 6.115, 4.0]
["2026-09-15T18:40:58.807971+00:00", "trade", 6.115, 4.0]
["2026-09-15T18:41:04.544180+00:00", "trade", 6.115, 6.0]
["2026-09-15T18:41:04.653779+00:00", "quote", 6.09, 6.14]
["2026-09-15T18:41:07.649691+00:00", "trade", 6.0944, 139.0]
["2026-09-15T18:41:07.650730+00:00", "trade", 6.09, 139.0]
["2026-09-15T18:41:07.657476+00:00", "trade", 6.09, 1400.0]
["2026-09-15T18:41:07.658121+00:00", "trade", 6.09, 600.0]
["2026-09-15T18:41:11.523677+00:00", "trade", 6.115, 10.0]
["2026-09-15T18:41:18.181960+00:00", "trade", 6.1, 133.0]
["2026-09-15T18:41:18.181961+00:00", "trade", 6.1, 27.0]
["2026-09-15T18:41:18.182551+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:41:19.369003+00:00", "trade", 6.115, 10.0]
["2026-09-15T18:41:25.980407+00:00", "trade", 6.1, 12.0]
["2026-09-15T18:41:30.601228+00:00", "trade", 6.0944, 108.0]
["2026-09-15T18:41:30.602390+00:00", "trade", 6.09, 108.0]
["2026-09-15T18:41:30.659170+00:00", "trade", 6.115, 31.0]
["2026-09-15T18:41:39.031745+00:00", "trade", 6.115, 24.0]
["2026-09-15T18:41:39.833751+00:00", "trade", 6.1082, 49.0]
["2026-09-15T18:41:39.884396+00:00", "trade", 6.12, 20.0]
["2026-09-15T18:41:39.895956+00:00", "trade", 6.09, 16.0]
["2026-09-15T18:41:39.895956+00:00", "quote", 6.09, 6.14]
["2026-09-15T18:41:39.896057+00:00", "trade", 6.1, 16.0]
["2026-09-15T18:41:39.896058+00:00", "trade", 6.1, 16.0]
["2026-09-15T18:41:39.896070+00:00", "trade", 6.09, 5.0]
["2026-09-15T18:41:39.896108+00:00", "trade", 6.09, 16.0]
["2026-09-15T18:41:39.898198+00:00", "trade", 6.09, 1.0]
["2026-09-15T18:41:40.350667+00:00", "quote", 6.09, 6.14]
["2026-09-15T18:41:40.744677+00:00", "trade", 6.115, 4.0]
["2026-09-15T18:41:45.157063+00:00", "trade", 6.115, 4.0]
["2026-09-15T18:41:52.953787+00:00", "trade", 6.1228, 75.0]
["2026-09-15T18:41:57.599047+00:00", "trade", 6.1, 10.0]
["2026-09-15T18:42:00.380668+00:00", "trade", 6.115, 12.0]
["2026-09-15T18:42:08.910875+00:00", "trade", 6.1, 60.0]
["2026-09-15T18:42:23.284929+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:42:23.294852+00:00", "trade", 6.1, 50.0]
["2026-09-15T18:42:23.301036+00:00", "trade", 6.1, 50.0]
["2026-09-15T18:42:30.956947+00:00", "trade", 6.09, 10.0]
["2026-09-15T18:42:35.203901+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:42:56.001102+00:00", "trade", 6.1, 1.0]
["2026-09-15T18:43:00.231912+00:00", "trade", 6.09, 85.0]
["2026-09-15T18:43:00.360806+00:00", "trade", 6.1, 3.0]
["2026-09-15T18:43:10.590273+00:00", "trade", 6.1, 10.0]
["2026-09-15T18:43:22.369021+00:00", "quote", 6.09, 6.1]
["2026-09-15T18:43:22.369085+00:00", "trade", 6.1, 309.0]
["2026-09-15T18:43:22.369085+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:43:22.369709+00:00", "quote", 6.09, 6.14]
["2026-09-15T18:43:22.369710+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:43:22.369728+00:00", "quote", 6.1, 6.14]
["2026-09-15T18:43:22.369989+00:00", "quote", 6.1, 6.14]
["2026-09-15T18:43:22.370388+00:00", "quote", 6.09, 6.14]
["2026-09-15T18:43:23.932152+00:00", "trade", 6.1227, 25.0]
["2026-09-15T18:43:28.448121+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:43:29.574008+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:43:29.574009+00:00", "quote", 6.12, 6.15]
["2026-09-15T18:43:30.772088+00:00", "trade", 6.123, 70.0]
["2026-09-15T18:43:36.003081+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:43:36.007525+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:43:36.011533+00:00", "quote", 6.09, 6.18]
["2026-09-15T18:43:36.011534+00:00", "trade", 6.14, 95.0]
["2026-09-15T18:43:36.011535+00:00", "trade", 6.14, 133.0]
["2026-09-15T18:43:36.011540+00:00", "quote", 6.09, 6.18]
["2026-09-15T18:43:36.011552+00:00", "quote", 6.1, 6.18]
["2026-09-15T18:43:36.011558+00:00", "trade", 6.14, 72.0]
["2026-09-15T18:43:36.011560+00:00", "quote", 6.1, 6.18]
["2026-09-15T18:43:36.011566+00:00", "quote", 6.11, 6.18]
["2026-09-15T18:43:36.011961+00:00", "quote", 6.11, 6.19]
["2026-09-15T18:43:36.012467+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:43:36.012628+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:43:36.012988+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:43:36.013224+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:43:36.013239+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:43:36.113830+00:00", "quote", 6.09, 6.2]
["2026-09-15T18:43:37.476114+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:43:39.006346+00:00", "quote", 6.14, 6.19]
["2026-09-15T18:43:39.006367+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:43:39.006368+00:00", "trade", 6.14, 434.0]
["2026-09-15T18:43:39.006392+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:43:39.006394+00:00", "trade", 6.14, 66.0]
["2026-09-15T18:43:39.019816+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:43:39.862536+00:00", "trade", 6.15, 10.0]
["2026-09-15T18:43:40.521518+00:00", "trade", 6.1899, 16.0]
["2026-09-15T18:43:42.003278+00:00", "quote", 6.14, 6.19]
["2026-09-15T18:43:44.621126+00:00", "trade", 6.14, 43.0]
["2026-09-15T18:43:45.004727+00:00", "quote", 6.1, 6.19]
["2026-09-15T18:43:45.005028+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:43:45.006054+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:43:45.006055+00:00", "trade", 6.15, 10.0]
["2026-09-15T18:43:45.006062+00:00", "quote", 6.15, 6.19]
["2026-09-15T18:43:49.003509+00:00", "quote", 6.11, 6.19]
["2026-09-15T18:43:49.003820+00:00", "quote", 6.1, 6.19]
["2026-09-15T18:43:49.004679+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:43:49.004917+00:00", "trade", 6.16, 133.0]
["2026-09-15T18:43:49.004917+00:00", "quote", 6.17, 6.19]
["2026-09-15T18:43:49.007341+00:00", "trade", 6.17, 24.0]
["2026-09-15T18:43:53.441242+00:00", "trade", 6.1899, 500.0]
["2026-09-15T18:43:55.583105+00:00", "trade", 6.1899, 500.0]
["2026-09-15T18:43:56.019275+00:00", "trade", 6.18, 4.0]
["2026-09-15T18:43:57.538118+00:00", "trade", 6.1701, 4.0]
["2026-09-15T18:44:02.003136+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:44:02.003459+00:00", "quote", 6.12, 6.19]
["2026-09-15T18:44:02.004173+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:44:02.004464+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:44:03.002780+00:00", "quote", 6.14, 6.19]
["2026-09-15T18:44:03.003090+00:00", "quote", 6.13, 6.19]
["2026-09-15T18:44:03.003922+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:44:03.004827+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:44:03.006006+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:44:03.006006+00:00", "quote", 6.09, 6.2]
["2026-09-15T18:44:03.006026+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:44:03.006481+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:44:03.006538+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:44:03.006602+00:00", "trade", 6.18, 33.0]
["2026-09-15T18:44:03.006702+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:44:03.006827+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:44:03.006842+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:44:03.006847+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:44:03.006960+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:44:03.006970+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:44:03.006975+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:44:03.007118+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:44:03.007269+00:00", "trade", 6.19, 150.0]
["2026-09-15T18:44:03.011106+00:00", "quote", 6.19, 6.2]
["2026-09-15T18:44:10.620192+00:00", "trade", 6.2, 5.0]
["2026-09-15T18:44:15.039252+00:00", "trade", 6.1999, 100.0]
["2026-09-15T18:44:18.668498+00:00", "trade", 6.19, 307.0]
["2026-09-15T18:44:18.668499+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:44:18.668500+00:00", "trade", 6.19, 25.0]
["2026-09-15T18:44:18.668539+00:00", "trade", 6.17, 100.0]
["2026-09-15T18:44:18.668825+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:44:18.668826+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:44:18.668918+00:00", "trade", 6.18, 100.0]
["2026-09-15T18:44:18.669081+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:44:18.669092+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:44:18.669460+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:44:18.669703+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:44:18.669802+00:00", "quote", 6.09, 6.2]
["2026-09-15T18:44:18.670635+00:00", "trade", 6.11, 668.0]
["2026-09-15T18:44:19.159663+00:00", "trade", 6.145, 100.0]
["2026-09-15T18:44:19.687535+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:44:21.006164+00:00", "quote", 6.14, 6.19]
["2026-09-15T18:44:24.002973+00:00", "quote", 6.1, 6.19]
["2026-09-15T18:44:24.003272+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:44:24.003538+00:00", "trade", 6.165, 5.0]
["2026-09-15T18:44:24.004298+00:00", "quote", 6.15, 6.19]
["2026-09-15T18:44:26.043614+00:00", "trade", 6.1572, 166.0]
["2026-09-15T18:44:28.004313+00:00", "quote", 6.11, 6.19]
["2026-09-15T18:44:28.004614+00:00", "quote", 6.1, 6.19]
["2026-09-15T18:44:28.005444+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:44:28.005641+00:00", "quote", 6.17, 6.19]
["2026-09-15T18:44:30.363199+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:44:30.363199+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:44:30.363218+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:44:30.363292+00:00", "trade", 6.19, 133.0]
["2026-09-15T18:44:30.363563+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:44:30.363604+00:00", "trade", 6.18, 66.0]
["2026-09-15T18:44:30.363653+00:00", "trade", 6.19, 133.0]
["2026-09-15T18:44:30.363805+00:00", "trade", 6.2, 10.0]
["2026-09-15T18:44:30.363813+00:00", "trade", 6.2, 170.0]
["2026-09-15T18:44:30.363823+00:00", "trade", 6.2, 50.0]
["2026-09-15T18:44:30.363873+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:44:30.363926+00:00", "quote", 6.17, 6.23]
["2026-09-15T18:44:30.364048+00:00", "quote", 6.17, 6.23]
["2026-09-15T18:44:30.364061+00:00", "quote", 6.17, 6.23]
["2026-09-15T18:44:30.364199+00:00", "trade", 6.2, 60.0]
["2026-09-15T18:44:30.364257+00:00", "quote", 6.18, 6.23]
["2026-09-15T18:44:30.364334+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:44:30.364354+00:00", "trade", 6.22, 133.0]
["2026-09-15T18:44:30.364354+00:00", "trade", 6.23, 109.0]
["2026-09-15T18:44:30.364354+00:00", "trade", 6.23, 208.0]
["2026-09-15T18:44:30.364354+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:44:30.364356+00:00", "trade", 6.23, 33.0]
["2026-09-15T18:44:30.364365+00:00", "trade", 6.23, 2900.0]
["2026-09-15T18:44:30.364365+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:44:30.364416+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:44:30.364452+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:44:30.364453+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:44:30.364514+00:00", "trade", 6.22, 4.0]
["2026-09-15T18:44:30.364522+00:00", "trade", 6.22, 1.0]
["2026-09-15T18:44:30.364534+00:00", "trade", 6.23, 2079.0]
["2026-09-15T18:44:30.364540+00:00", "trade", 6.22, 11.0]
["2026-09-15T18:44:30.364743+00:00", "trade", 6.22, 1.0]
["2026-09-15T18:44:30.364744+00:00", "trade", 6.22, 1.0]
["2026-09-15T18:44:30.364751+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:44:30.364758+00:00", "trade", 6.23, 2.0]
["2026-09-15T18:44:30.364885+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:44:30.364964+00:00", "quote", 6.21, 6.23]
["2026-09-15T18:44:30.365252+00:00", "quote", 6.19, 6.23]
["2026-09-15T18:44:30.368440+00:00", "quote", 6.19, 6.23]
["2026-09-15T18:44:30.368458+00:00", "quote", 6.19, 6.23]
["2026-09-15T18:44:30.368478+00:00", "quote", 6.19, 6.23]
["2026-09-15T18:44:30.368563+00:00", "quote", 6.19, 6.23]
["2026-09-15T18:44:30.368845+00:00", "quote", 6.17, 6.23]
["2026-09-15T18:44:30.396928+00:00", "trade", 6.19, 133.0]
["2026-09-15T18:44:30.816166+00:00", "quote", 6.17, 6.23]
["2026-09-15T18:44:30.816177+00:00", "quote", 6.17, 6.23]
["2026-09-15T18:44:30.816556+00:00", "quote", 6.17, 6.23]
["2026-09-15T18:44:31.076203+00:00", "quote", 6.17, 6.23]
["2026-09-15T18:44:31.076295+00:00", "quote", 6.17, 6.23]
["2026-09-15T18:44:31.699103+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:44:31.699536+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:44:33.418261+00:00", "trade", 6.195, 1.0]
["2026-09-15T18:44:35.004469+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:44:35.005833+00:00", "quote", 6.19, 6.22]
["2026-09-15T18:44:35.005855+00:00", "quote", 6.17, 6.22]
["2026-09-15T18:44:35.005857+00:00", "trade", 6.19, 500.0]
["2026-09-15T18:44:35.005876+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:44:35.005884+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:44:35.005890+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:44:35.005904+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:44:35.005917+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:44:35.006305+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:44:35.006328+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:44:35.006700+00:00", "quote", 6.17, 6.21]
["2026-09-15T18:44:35.453496+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:44:35.453628+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:44:35.453645+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:44:37.755438+00:00", "trade", 6.1851, 21.0]
["2026-09-15T18:44:38.003209+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:44:38.003231+00:00", "trade", 6.18, 39.0]
["2026-09-15T18:44:38.003231+00:00", "quote", 6.18, 6.2]
["2026-09-15T18:44:41.763062+00:00", "trade", 6.18, 15.0]
["2026-09-15T18:44:45.130540+00:00", "quote", 6.18, 6.19]
["2026-09-15T18:44:46.005648+00:00", "quote", 6.14, 6.19]
["2026-09-15T18:44:46.005949+00:00", "quote", 6.12, 6.19]
["2026-09-15T18:44:46.006734+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:44:46.007700+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:44:46.008407+00:00", "trade", 6.1725, 461.0]
["2026-09-15T18:44:46.023560+00:00", "trade", 6.18, 60.0]
["2026-09-15T18:44:49.004387+00:00", "quote", 6.14, 6.19]
["2026-09-15T18:44:51.261645+00:00", "trade", 6.1868, 130.0]
["2026-09-15T18:44:52.002836+00:00", "quote", 6.11, 6.19]
["2026-09-15T18:44:52.003137+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:44:52.004243+00:00", "quote", 6.15, 6.19]
["2026-09-15T18:44:53.661628+00:00", "trade", 6.1564, 200.0]
["2026-09-15T18:44:56.003898+00:00", "quote", 6.12, 6.19]
["2026-09-15T18:44:56.004200+00:00", "quote", 6.1, 6.19]
["2026-09-15T18:44:56.004857+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:44:56.004921+00:00", "quote", 6.09, 6.19]
["2026-09-15T18:44:56.005265+00:00", "quote", 6.17, 6.19]
["2026-09-15T18:44:58.415413+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:44:58.415428+00:00", "trade", 6.1829, 100.0]
["2026-09-15T18:44:58.415457+00:00", "trade", 6.19, 100.0]
["2026-09-15T18:44:58.415571+00:00", "trade", 6.1829, 50.0]
["2026-09-15T18:45:00.074812+00:00", "trade", 6.17, 1.0]
["2026-09-15T18:45:05.525100+00:00", "trade", 6.19, 25.0]
["2026-09-15T18:45:05.525178+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:45:05.525352+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:45:05.525361+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:45:05.525604+00:00", "trade", 6.19, 68.0]
["2026-09-15T18:45:05.525605+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:45:05.525717+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:45:05.525835+00:00", "quote", 6.17, 6.2]
["2026-09-15T18:45:05.526434+00:00", "quote", 6.19, 6.2]
["2026-09-15T18:45:05.526434+00:00", "quote", 6.19, 6.2]
["2026-09-15T18:45:06.055225+00:00", "trade", 6.195, 16.0]
["2026-09-15T18:45:08.005169+00:00", "quote", 6.19, 6.2]
["2026-09-15T18:45:14.617435+00:00", "trade", 6.19, 25.0]
["2026-09-15T18:45:14.617535+00:00", "trade", 6.19, 975.0]
["2026-09-15T18:45:14.684843+00:00", "trade", 6.2, 5.0]
["2026-09-15T18:45:14.794910+00:00", "trade", 6.2, 100.0]
["2026-09-15T18:45:25.298762+00:00", "trade", 6.2, 19.0]
["2026-09-15T18:45:45.418601+00:00", "trade", 6.195, 30.0]
["2026-09-15T18:45:45.420884+00:00", "trade", 6.19, 133.0]
["2026-09-15T18:45:45.421671+00:00", "trade", 6.19, 10.0]
["2026-09-15T18:45:45.421671+00:00", "quote", 6.19, 6.2]
["2026-09-15T18:45:45.421771+00:00", "trade", 6.19, 347.0]
["2026-09-15T18:45:45.421772+00:00", "trade", 6.19, 24.0]
["2026-09-15T18:45:45.421773+00:00", "quote", 6.19, 6.2]
["2026-09-15T18:45:45.421915+00:00", "trade", 6.19, 390.0]
["2026-09-15T18:45:45.421915+00:00", "quote", 6.16, 6.2]
["2026-09-15T18:45:45.422225+00:00", "quote", 6.14, 6.2]
["2026-09-15T18:45:45.422918+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:45:45.422929+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:45:45.423272+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:45:45.443798+00:00", "trade", 6.155, 400.0]
["2026-09-15T18:45:45.444979+00:00", "trade", 6.16, 43.0]
["2026-09-15T18:45:45.445215+00:00", "trade", 6.16, 57.0]
["2026-09-15T18:45:56.089563+00:00", "trade", 6.1495, 800.0]
["2026-09-15T18:45:56.096794+00:00", "trade", 6.155, 133.0]
["2026-09-15T18:45:56.101807+00:00", "trade", 6.155, 67.0]
["2026-09-15T18:45:59.038618+00:00", "trade", 6.1669, 25.0]
["2026-09-15T18:46:03.809037+00:00", "trade", 6.155, 17.0]
["2026-09-15T18:46:03.810960+00:00", "trade", 6.155, 83.0]
["2026-09-15T18:46:05.030508+00:00", "trade", 6.1668, 1.0]
["2026-09-15T18:46:09.252858+00:00", "trade", 6.15, 133.0]
["2026-09-15T18:46:09.252975+00:00", "trade", 6.15, 133.0]
["2026-09-15T18:46:09.253036+00:00", "trade", 6.15, 150.0]
["2026-09-15T18:46:09.253071+00:00", "trade", 6.15, 27.0]
["2026-09-15T18:46:09.253405+00:00", "trade", 6.15, 2.0]
["2026-09-15T18:46:09.253436+00:00", "quote", 6.11, 6.17]
["2026-09-15T18:46:09.257456+00:00", "quote", 6.11, 6.17]
["2026-09-15T18:46:09.257586+00:00", "quote", 6.11, 6.17]
["2026-09-15T18:46:09.258718+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:46:09.261638+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:46:09.261642+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:46:09.261645+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:46:09.261816+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:46:09.261875+00:00", "trade", 6.12, 133.0]
["2026-09-15T18:46:09.261898+00:00", "trade", 6.12, 133.0]
["2026-09-15T18:46:09.261913+00:00", "trade", 6.12, 133.0]
["2026-09-15T18:46:09.262031+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:46:09.262078+00:00", "trade", 6.12, 133.0]
["2026-09-15T18:46:09.262219+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:46:09.262264+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:46:09.264763+00:00", "trade", 6.11, 2668.0]
["2026-09-15T18:46:09.264814+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:46:09.265228+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:46:09.265498+00:00", "trade", 6.1101, 55.0]
["2026-09-15T18:46:09.322454+00:00", "trade", 6.1425, 24.0]
["2026-09-15T18:46:10.046277+00:00", "trade", 6.1701, 100.0]
["2026-09-15T18:46:10.560396+00:00", "trade", 6.19, 206.0]
["2026-09-15T18:46:13.167317+00:00", "trade", 6.16, 25.0]
["2026-09-15T18:46:25.363596+00:00", "trade", 6.14, 10.0]
["2026-09-15T18:46:29.175511+00:00", "trade", 6.18, 24.0]
["2026-09-15T18:46:29.328952+00:00", "trade", 6.1323, 10.0]
["2026-09-15T18:46:31.883586+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:46:33.035928+00:00", "trade", 6.11, 5.0]
["2026-09-15T18:46:33.036062+00:00", "trade", 6.0738, 845.0]
["2026-09-15T18:46:33.037057+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:46:33.038966+00:00", "trade", 6.09, 8.0]
["2026-09-15T18:46:33.038973+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:46:33.038988+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:46:33.039010+00:00", "trade", 6.1, 50.0]
["2026-09-15T18:46:33.039062+00:00", "trade", 6.09, 1.0]
["2026-09-15T18:46:33.039139+00:00", "trade", 6.09, 34.0]
["2026-09-15T18:46:33.039163+00:00", "trade", 6.1, 50.0]
["2026-09-15T18:46:33.039409+00:00", "quote", 6.07, 6.14]
["2026-09-15T18:46:33.042949+00:00", "trade", 6.07, 149.0]
["2026-09-15T18:46:33.043594+00:00", "quote", 6.07, 6.19]
["2026-09-15T18:46:33.044145+00:00", "trade", 6.09, 42.0]
["2026-09-15T18:46:33.044145+00:00", "quote", 6.07, 6.19]
["2026-09-15T18:46:33.044166+00:00", "quote", 6.07, 6.14]
["2026-09-15T18:46:33.044174+00:00", "quote", 6.07, 6.14]
["2026-09-15T18:46:33.044197+00:00", "quote", 6.07, 6.14]
["2026-09-15T18:46:33.044216+00:00", "quote", 6.07, 6.19]
["2026-09-15T18:46:33.044475+00:00", "quote", 6.07, 6.13]
["2026-09-15T18:46:33.044549+00:00", "quote", 6.07, 6.13]
["2026-09-15T18:46:33.044625+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:46:33.044630+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:46:33.044705+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:46:33.044732+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:46:33.044733+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:46:33.044734+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:46:33.044769+00:00", "trade", 6.1, 19.0]
["2026-09-15T18:46:33.044798+00:00", "trade", 6.1, 114.0]
["2026-09-15T18:46:33.044799+00:00", "trade", 6.11, 86.0]
["2026-09-15T18:46:33.044823+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:46:33.044890+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:46:33.044903+00:00", "trade", 6.11, 47.0]
["2026-09-15T18:46:33.044904+00:00", "trade", 6.11, 53.0]
["2026-09-15T18:46:33.045001+00:00", "trade", 6.11, 19.0]
["2026-09-15T18:46:33.045139+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:46:33.045751+00:00", "trade", 6.0907, 8.0]
["2026-09-15T18:46:33.048447+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:46:33.060067+00:00", "trade", 6.09, 50.0]
["2026-09-15T18:46:33.064482+00:00", "quote", 6.07, 6.19]
["2026-09-15T18:46:33.066476+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:46:33.066937+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:46:33.066945+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:46:33.067409+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:46:33.070901+00:00", "trade", 6.1123, 16.0]
["2026-09-15T18:46:33.120760+00:00", "trade", 6.1155, 20.0]
["2026-09-15T18:46:34.166073+00:00", "trade", 6.0765, 16.0]
["2026-09-15T18:46:35.351871+00:00", "quote", 6.07, 6.15]
["2026-09-15T18:46:35.352348+00:00", "trade", 6.11, 50.0]
["2026-09-15T18:46:35.352444+00:00", "trade", 6.11, 50.0]
["2026-09-15T18:46:35.353621+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:46:35.801892+00:00", "trade", 6.11, 48.0]
["2026-09-15T18:46:37.410216+00:00", "trade", 6.14, 100.0]
["2026-09-15T18:46:40.868841+00:00", "trade", 6.14, 150.0]
["2026-09-15T18:46:41.399419+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:46:41.399429+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:46:41.399618+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:46:41.399629+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:46:41.399635+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:46:41.399925+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:46:42.593865+00:00", "quote", 6.07, 6.11]
["2026-09-15T18:46:42.774045+00:00", "trade", 6.106, 1.0]
["2026-09-15T18:46:43.404319+00:00", "trade", 6.1075, 25.0]
["2026-09-15T18:46:43.607049+00:00", "trade", 6.09, 100.0]
["2026-09-15T18:46:44.068384+00:00", "trade", 6.09, 50.0]
["2026-09-15T18:46:44.201159+00:00", "trade", 6.11, 50.0]
["2026-09-15T18:46:46.832064+00:00", "trade", 6.1084, 80.0]
["2026-09-15T18:46:49.512592+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:46:49.512627+00:00", "trade", 6.11, 164.0]
["2026-09-15T18:46:49.512631+00:00", "quote", 6.09, 6.14]
["2026-09-15T18:46:49.512637+00:00", "trade", 6.11, 1.0]
["2026-09-15T18:46:49.512732+00:00", "quote", 6.09, 6.16]
["2026-09-15T18:46:49.513087+00:00", "trade", 6.12, 15.0]
["2026-09-15T18:46:49.513147+00:00", "quote", 6.09, 6.16]
["2026-09-15T18:46:49.513227+00:00", "quote", 6.09, 6.16]
["2026-09-15T18:46:49.513614+00:00", "quote", 6.09, 6.2]
["2026-09-15T18:46:49.513736+00:00", "quote", 6.09, 6.2]
["2026-09-15T18:46:49.513744+00:00", "quote", 6.09, 6.2]
["2026-09-15T18:46:49.513978+00:00", "quote", 6.09, 6.2]
["2026-09-15T18:46:49.517155+00:00", "quote", 6.09, 6.2]
["2026-09-15T18:46:49.518404+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:46:49.519011+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:46:49.524563+00:00", "quote", 6.11, 6.2]
["2026-09-15T18:46:49.528809+00:00", "trade", 6.11, 532.0]
["2026-09-15T18:46:52.465132+00:00", "trade", 6.1119, 25.0]
["2026-09-15T18:46:56.172642+00:00", "trade", 6.11, 24.0]
["2026-09-15T18:47:01.191737+00:00", "trade", 6.155, 300.0]
["2026-09-15T18:47:01.192348+00:00", "trade", 6.155, 2000.0]
["2026-09-15T18:47:01.192578+00:00", "trade", 6.155, 200.0]
["2026-09-15T18:47:01.207123+00:00", "trade", 6.155, 500.0]
["2026-09-15T18:47:05.544830+00:00", "trade", 6.155, 6.0]
["2026-09-15T18:47:09.148092+00:00", "trade", 6.155, 6.0]
["2026-09-15T18:47:09.915237+00:00", "trade", 6.1101, 10.0]
["2026-09-15T18:47:10.367697+00:00", "quote", 6.1, 6.2]
["2026-09-15T18:47:10.367733+00:00", "quote", 6.08, 6.2]
["2026-09-15T18:47:10.368029+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:47:10.368122+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:47:10.592699+00:00", "quote", 6.07, 6.2]
["2026-09-15T18:47:11.682181+00:00", "quote", 6.07, 6.16]
["2026-09-15T18:47:11.683859+00:00", "trade", 6.115, 50.0]
["2026-09-15T18:47:11.684570+00:00", "trade", 6.115, 50.0]
["2026-09-15T18:47:11.685102+00:00", "trade", 6.115, 50.0]
["2026-09-15T18:47:11.687078+00:00", "trade", 6.115, 50.0]
["2026-09-15T18:47:12.133984+00:00", "trade", 6.142, 2600.0]
["2026-09-15T18:47:12.134027+00:00", "trade", 6.115, 100.0]
["2026-09-15T18:47:12.134218+00:00", "trade", 6.1442, 1317.0]
["2026-09-15T18:47:12.134824+00:00", "trade", 6.115, 100.0]
["2026-09-15T18:47:12.149841+00:00", "trade", 6.115, 500.0]
["2026-09-15T18:47:17.820093+00:00", "trade", 6.1492, 1.0]
["2026-09-15T18:47:19.206520+00:00", "trade", 6.12, 15.0]
["2026-09-15T18:47:19.206553+00:00", "quote", 6.09, 6.16]
["2026-09-15T18:47:19.210705+00:00", "quote", 6.07, 6.16]
["2026-09-15T18:47:19.637772+00:00", "trade", 6.071, 640.0]
["2026-09-15T18:47:24.887909+00:00", "trade", 6.115, 100.0]
["2026-09-15T18:47:27.032612+00:00", "quote", 6.07, 6.14]
["2026-09-15T18:47:41.818042+00:00", "trade", 6.105, 100.0]
["2026-09-15T18:47:45.053553+00:00", "quote", 6.07, 6.12]
["2026-09-15T18:47:48.161393+00:00", "trade", 6.1199, 12.0]
["2026-09-15T18:47:50.110788+00:00", "trade", 6.095, 100.0]
["2026-09-15T18:47:50.895820+00:00", "trade", 6.09, 1.0]
["2026-09-15T18:47:53.511559+00:00", "trade", 6.095, 100.0]
["2026-09-15T18:47:53.512019+00:00", "trade", 6.095, 130.0]
["2026-09-15T18:47:58.670268+00:00", "trade", 6.095, 50.0]
["2026-09-15T18:47:58.744676+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:47:58.744734+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:47:58.744734+00:00", "quote", 6.07, 6.12]
["2026-09-15T18:47:58.744781+00:00", "trade", 6.1, 2.0]
["2026-09-15T18:47:58.744799+00:00", "quote", 6.08, 6.12]
["2026-09-15T18:47:58.744819+00:00", "quote", 6.08, 6.12]
["2026-09-15T18:47:58.744826+00:00", "quote", 6.07, 6.12]
["2026-09-15T18:47:58.744828+00:00", "quote", 6.08, 6.12]
["2026-09-15T18:47:58.744845+00:00", "quote", 6.07, 6.12]
["2026-09-15T18:48:07.103583+00:00", "trade", 6.1178, 300.0]
["2026-09-15T18:48:11.220425+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:48:11.221049+00:00", "trade", 6.12, 172.0]
["2026-09-15T18:48:11.221050+00:00", "quote", 6.09, 6.16]
["2026-09-15T18:48:11.303343+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:48:11.303389+00:00", "quote", 6.09, 6.16]
["2026-09-15T18:48:11.303392+00:00", "trade", 6.11, 800.0]
["2026-09-15T18:48:13.124452+00:00", "quote", 6.07, 6.16]
["2026-09-15T18:48:16.674596+00:00", "quote", 6.08, 6.16]
["2026-09-15T18:48:16.944663+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:48:20.853836+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:48:24.413080+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:48:26.005554+00:00", "trade", 6.11, 1.0]
["2026-09-15T18:48:26.568843+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:48:29.566895+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:48:30.464884+00:00", "trade", 6.13, 4.0]
["2026-09-15T18:48:31.194361+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:48:32.939607+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:48:36.936210+00:00", "trade", 6.11, 10.0]
["2026-09-15T18:48:37.964258+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:48:39.723555+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:48:57.832192+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:49:08.970931+00:00", "trade", 6.135, 4.0]
["2026-09-15T18:49:08.977333+00:00", "trade", 6.12, 133.0]
["2026-09-15T18:49:08.978436+00:00", "trade", 6.12, 30.0]
["2026-09-15T18:49:11.770584+00:00", "trade", 6.135, 4.0]
["2026-09-15T18:49:14.585322+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:49:21.864975+00:00", "trade", 6.1, 1.0]
["2026-09-15T18:49:23.475393+00:00", "trade", 6.13, 1.0]
["2026-09-15T18:49:23.642443+00:00", "trade", 6.13, 4.0]
["2026-09-15T18:49:23.646545+00:00", "trade", 6.11, 34.0]
["2026-09-15T18:49:23.698727+00:00", "trade", 6.1, 1.0]
["2026-09-15T18:49:24.950223+00:00", "trade", 6.1208, 1.0]
["2026-09-15T18:49:30.709635+00:00", "trade", 6.1, 10.0]
["2026-09-15T18:49:30.709637+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:49:36.679655+00:00", "trade", 6.1001, 200.0]
["2026-09-15T18:49:37.921826+00:00", "trade", 6.11, 1.0]
["2026-09-15T18:49:37.921873+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:49:37.927138+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:49:38.431929+00:00", "trade", 6.1, 1.0]
["2026-09-15T18:49:40.164074+00:00", "trade", 6.1001, 40.0]
["2026-09-15T18:49:45.218791+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:49:46.020506+00:00", "trade", 6.11, 100.0]
["2026-09-15T18:49:50.145856+00:00", "trade", 6.1599, 30.0]
["2026-09-15T18:50:01.107987+00:00", "trade", 6.11, 1.0]
["2026-09-15T18:50:01.111673+00:00", "trade", 6.11, 4.0]
["2026-09-15T18:50:01.111719+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:50:01.112185+00:00", "trade", 6.11, 7.0]
["2026-09-15T18:50:01.112186+00:00", "trade", 6.11, 24.0]
["2026-09-15T18:50:01.112188+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:50:01.112206+00:00", "trade", 6.11, 7.0]
["2026-09-15T18:50:01.112234+00:00", "trade", 6.1, 7.0]
["2026-09-15T18:50:04.117964+00:00", "trade", 6.13, 1.0]
["2026-09-15T18:50:05.561975+00:00", "trade", 6.13, 66.0]
["2026-09-15T18:50:07.309376+00:00", "quote", 6.12, 6.16]
["2026-09-15T18:50:07.309963+00:00", "trade", 6.11, 24.0]
["2026-09-15T18:50:07.309963+00:00", "trade", 6.11, 7.0]
["2026-09-15T18:50:07.309964+00:00", "trade", 6.11, 7.0]
["2026-09-15T18:50:09.153438+00:00", "trade", 6.14, 6.0]
["2026-09-15T18:50:09.922819+00:00", "quote", 6.12, 6.16]
["2026-09-15T18:50:16.432171+00:00", "trade", 6.1575, 1.0]
["2026-09-15T18:50:18.072901+00:00", "trade", 6.142, 5.0]
["2026-09-15T18:50:18.972314+00:00", "trade", 6.1225, 15.0]
["2026-09-15T18:50:19.113861+00:00", "trade", 6.1225, 247.0]
["2026-09-15T18:50:32.244698+00:00", "trade", 6.14, 4.0]
["2026-09-15T18:50:42.407654+00:00", "trade", 6.14, 110.0]
["2026-09-15T18:50:42.410079+00:00", "trade", 6.14, 1.0]
["2026-09-15T18:50:42.418281+00:00", "trade", 6.1201, 1.0]
["2026-09-15T18:50:43.091208+00:00", "quote", 6.12, 6.16]
["2026-09-15T18:50:59.052889+00:00", "quote", 6.12, 6.16]
["2026-09-15T18:50:59.056762+00:00", "trade", 6.13, 2.0]
["2026-09-15T18:50:59.057368+00:00", "quote", 6.1, 6.16]
["2026-09-15T18:50:59.057369+00:00", "trade", 6.12, 3.0]
["2026-09-15T18:50:59.057498+00:00", "trade", 6.13, 30.0]
["2026-09-15T18:50:59.057529+00:00", "trade", 6.12, 97.0]
["2026-09-15T18:50:59.057823+00:00", "trade", 6.11, 55.0]
["2026-09-15T18:50:59.057861+00:00", "trade", 6.1, 3.0]
["2026-09-15T18:50:59.057938+00:00", "trade", 6.11, 2.0]
["2026-09-15T18:50:59.058156+00:00", "trade", 6.1, 3.0]
["2026-09-15T18:51:00.615247+00:00", "trade", 6.125, 18.0]
["2026-09-15T18:51:03.625039+00:00", "trade", 6.13, 50.0]
["2026-09-15T18:51:14.186738+00:00", "trade", 6.09, 7.0]
["2026-09-15T18:51:14.186757+00:00", "trade", 6.08, 2.0]
["2026-09-15T18:51:14.186789+00:00", "quote", 6.08, 6.16]
["2026-09-15T18:51:14.186794+00:00", "quote", 6.08, 6.16]
["2026-09-15T18:51:14.187022+00:00", "trade", 6.1, 7.0]
["2026-09-15T18:51:14.187204+00:00", "quote", 6.08, 6.16]
["2026-09-15T18:51:14.187304+00:00", "trade", 6.09, 15.0]
["2026-09-15T18:51:14.187305+00:00", "trade", 6.09, 2.0]
["2026-09-15T18:51:14.187343+00:00", "trade", 6.08, 2.0]
["2026-09-15T18:51:14.187365+00:00", "quote", 6.08, 6.14]
["2026-09-15T18:51:14.187569+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:51:14.192623+00:00", "quote", 6.08, 6.16]
["2026-09-15T18:51:14.193795+00:00", "quote", 6.08, 6.16]
["2026-09-15T18:51:15.186017+00:00", "quote", 6.08, 6.16]
["2026-09-15T18:51:17.685436+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:51:24.396815+00:00", "quote", 6.11, 6.16]
["2026-09-15T18:51:25.336136+00:00", "trade", 6.135, 20.0]
["2026-09-15T18:51:27.097913+00:00", "trade", 6.1125, 74.0]
["2026-09-15T18:51:28.639245+00:00", "trade", 6.13, 1.0]
["2026-09-15T18:51:33.632856+00:00", "quote", 6.08, 6.16]
["2026-09-15T18:51:34.204608+00:00", "trade", 6.12, 2.0]
["2026-09-15T18:51:34.728986+00:00", "trade", 6.12, 4.0]
["2026-09-15T18:51:35.173730+00:00", "trade", 6.1326, 104.0]
["2026-09-15T18:51:35.174738+00:00", "trade", 6.1287, 1.0]
["2026-09-15T18:51:35.174871+00:00", "trade", 6.1325, 1.0]
["2026-09-15T18:51:45.758097+00:00", "trade", 6.12, 3.0]
["2026-09-15T18:51:48.649828+00:00", "trade", 6.0801, 175.0]
["2026-09-15T18:51:48.952595+00:00", "quote", 6.08, 6.16]
["2026-09-15T18:51:48.952695+00:00", "trade", 6.1, 2.0]
["2026-09-15T18:51:48.952711+00:00", "quote", 6.08, 6.12]
["2026-09-15T18:51:48.956742+00:00", "quote", 6.08, 6.12]
["2026-09-15T18:51:48.956871+00:00", "quote", 6.08, 6.16]
["2026-09-15T18:51:48.973960+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:51:48.974252+00:00", "trade", 6.09, 1.0]
["2026-09-15T18:51:48.974337+00:00", "trade", 6.09, 1.0]
["2026-09-15T18:51:48.974340+00:00", "trade", 6.09, 1.0]
["2026-09-15T18:51:48.974414+00:00", "trade", 6.09, 6.0]
["2026-09-15T18:51:57.108291+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:51:57.128804+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:51:57.134916+00:00", "trade", 6.12, 80.0]
["2026-09-15T18:51:57.136069+00:00", "trade", 6.12, 50.0]
["2026-09-15T18:51:57.175238+00:00", "trade", 6.12, 80.0]
["2026-09-15T18:51:58.400741+00:00", "trade", 6.09, 50.0]
["2026-09-15T18:51:59.645334+00:00", "trade", 6.0816, 8.0]
["2026-09-15T18:52:02.152811+00:00", "trade", 6.12, 34.0]
["2026-09-15T18:52:10.218763+00:00", "trade", 6.1, 176.0]
["2026-09-15T18:52:10.369354+00:00", "trade", 6.12, 103.0]
["2026-09-15T18:52:12.725880+00:00", "trade", 6.09, 1.0]
["2026-09-15T18:52:18.499537+00:00", "quote", 6.08, 6.16]
["2026-09-15T18:52:18.511782+00:00", "trade", 6.12, 250.0]
["2026-09-15T18:52:21.005042+00:00", "quote", 6.08, 6.16]
["2026-09-15T18:52:27.035265+00:00", "quote", 6.08, 6.16]
["2026-09-15T18:52:27.084010+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:52:28.277925+00:00", "quote", 6.08, 6.15]
["2026-09-15T18:52:32.552064+00:00", "trade", 6.09, 5.0]
["2026-09-15T18:52:34.319342+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:52:45.129632+00:00", "trade", 6.14, 5.0]
["2026-09-15T18:52:49.220621+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:52:54.292346+00:00", "trade", 6.1, 74.0]
["2026-09-15T18:53:04.657945+00:00", "trade", 6.1, 5.0]
["2026-09-15T18:53:04.657966+00:00", "trade", 6.09, 7.0]
["2026-09-15T18:53:04.658428+00:00", "trade", 6.12, 72.0]
["2026-09-15T18:53:19.025213+00:00", "trade", 6.12, 30.0]
["2026-09-15T18:53:20.061048+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:53:21.244651+00:00", "trade", 6.11, 250.0]
["2026-09-15T18:53:23.408143+00:00", "trade", 6.1108, 1.0]
["2026-09-15T18:53:25.226893+00:00", "trade", 6.15, 1.0]
["2026-09-15T18:53:25.285570+00:00", "trade", 6.15, 1.0]
["2026-09-15T18:53:36.491743+00:00", "trade", 6.15, 5.0]
["2026-09-15T18:53:37.948099+00:00", "quote", 6.1, 6.15]
["2026-09-15T18:53:41.608011+00:00", "trade", 6.11, 20.0]
["2026-09-15T18:53:50.277447+00:00", "trade", 6.1088, 200.0]
["2026-09-15T18:53:52.019003+00:00", "trade", 6.11, 133.0]
["2026-09-15T18:53:52.026038+00:00", "trade", 6.1001, 267.0]
["2026-09-15T18:53:54.160753+00:00", "trade", 6.1, 100.0]
["2026-09-15T18:53:54.235038+00:00", "trade", 6.1225, 11.0]
["2026-09-15T18:53:59.526948+00:00", "quote", 6.11, 6.15]
["2026-09-15T18:53:59.527275+00:00", "trade", 6.13, 112.0]
["2026-09-15T18:53:59.527595+00:00", "trade", 6.12, 6.0]
["2026-09-15T18:53:59.527602+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:53:59.527603+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:53:59.527868+00:00", "trade", 6.12, 8.0]
["2026-09-15T18:53:59.528418+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:54:05.544588+00:00", "trade", 6.1125, 8.0]
["2026-09-15T18:54:09.062013+00:00", "trade", 6.12, 300.0]
["2026-09-15T18:54:22.763705+00:00", "trade", 6.129, 10.0]
["2026-09-15T18:54:25.584910+00:00", "quote", 6.1, 6.15]
["2026-09-15T18:54:25.585478+00:00", "trade", 6.11, 4.0]
["2026-09-15T18:54:25.585479+00:00", "trade", 6.11, 13.0]
["2026-09-15T18:54:29.391186+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:54:33.376189+00:00", "trade", 6.11, 66.0]
["2026-09-15T18:54:33.377328+00:00", "trade", 6.11, 18.0]
["2026-09-15T18:54:33.385197+00:00", "trade", 6.12, 116.0]
["2026-09-15T18:54:33.385197+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:54:33.453560+00:00", "trade", 6.12, 100.0]
["2026-09-15T18:54:33.453560+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:54:34.755836+00:00", "trade", 6.12, 70.0]
["2026-09-15T18:54:34.755877+00:00", "quote", 6.1, 6.12]
["2026-09-15T18:54:34.755878+00:00", "trade", 6.12, 1602.0]
["2026-09-15T18:54:34.755883+00:00", "trade", 6.12, 182.0]
["2026-09-15T18:54:34.755885+00:00", "quote", 6.1, 6.15]
["2026-09-15T18:54:34.755903+00:00", "quote", 6.11, 6.15]
["2026-09-15T18:54:34.755910+00:00", "quote", 6.11, 6.15]
["2026-09-15T18:54:34.755917+00:00", "quote", 6.11, 6.15]
["2026-09-15T18:54:34.756161+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:54:34.756557+00:00", "quote", 6.1, 6.15]
["2026-09-15T18:54:34.756873+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:54:34.756883+00:00", "trade", 6.12, 17.0]
["2026-09-15T18:54:34.756886+00:00", "trade", 6.11, 1.0]
["2026-09-15T18:54:34.756890+00:00", "trade", 6.12, 17.0]
["2026-09-15T18:54:34.756893+00:00", "trade", 6.11, 16.0]
["2026-09-15T18:54:34.756982+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:54:34.756998+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:54:34.757189+00:00", "trade", 6.11, 1.0]
["2026-09-15T18:54:34.757190+00:00", "trade", 6.11, 16.0]
["2026-09-15T18:54:34.757645+00:00", "trade", 6.11, 1.0]
["2026-09-15T18:54:37.821735+00:00", "trade", 6.11, 5.0]
["2026-09-15T18:54:37.821744+00:00", "trade", 6.11, 12.0]
["2026-09-15T18:54:39.255858+00:00", "quote", 6.09, 6.15]
["2026-09-15T18:54:39.256192+00:00", "trade", 6.1, 17.0]
["2026-09-15T18:54:39.256202+00:00", "trade", 6.1, 10.0]
["2026-09-15T18:54:39.256879+00:00", "trade", 6.12, 2.0]
["2026-09-15T18:54:39.256977+00:00", "trade", 6.12, 3.0]
["2026-09-15T18:54:39.256978+00:00", "trade", 6.12, 3.0]
["2026-09-15T18:54:39.256996+00:00", "trade", 6.12, 3.0]
["2026-09-15T18:54:39.257075+00:00", "trade", 6.12, 2.0]
["2026-09-15T18:54:39.257109+00:00", "trade", 6.1, 1.0]
["2026-09-15T18:54:39.257110+00:00", "trade", 6.1, 16.0]
["2026-09-15T18:54:39.257648+00:00", "trade", 6.11, 17.0]
["2026-09-15T18:54:39.257652+00:00", "trade", 6.1, 3.0]
["2026-09-15T18:54:39.257659+00:00", "trade", 6.1, 3.0]
["2026-09-15T18:54:39.257660+00:00", "trade", 6.1, 2.0]
["2026-09-15T18:54:39.257664+00:00", "trade", 6.1, 3.0]
["2026-09-15T18:54:39.257672+00:00", "trade", 6.1, 1.0]
["2026-09-15T18:54:39.257753+00:00", "trade", 6.12, 3.0]
["2026-09-15T18:54:39.258197+00:00", "trade", 6.1, 3.0]
["2026-09-15T18:54:39.259162+00:00", "trade", 6.12, 87.0]
["2026-09-15T18:54:39.824193+00:00", "trade", 6.11, 5.0]
["2026-09-15T18:54:40.962591+00:00", "trade", 6.12, 10.0]
["2026-09-15T18:54:43.669377+00:00", "trade", 6.12, 3.0]
["2026-09-15T18:54:45.693096+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:54:55.545891+00:00", "trade", 6.12, 10.0]
["2026-09-15T18:54:56.945151+00:00", "trade", 6.1106, 4.0]
["2026-09-15T18:54:56.955901+00:00", "trade", 6.12, 4.0]
["2026-09-15T18:55:00.088765+00:00", "trade", 6.12, 164.0]
["2026-09-15T18:55:00.938802+00:00", "trade", 6.12, 4.0]
["2026-09-15T18:55:02.416494+00:00", "trade", 6.12, 1.0]
["2026-09-15T18:55:02.824980+00:00", "quote", 6.09, 6.12]
["2026-09-15T18:55:04.202454+00:00", "trade", 6.09, 5.0]
["2026-09-15T18:55:14.969361+00:00", "trade", 6.0901, 33.0]
["2026-09-15T18:55:32.311298+00:00", "trade", 6.1199, 50.0]
["2026-09-15T18:55:37.481041+00:00", "trade", 6.105, 1.0]
["2026-09-15T18:55:43.200548+00:00", "trade", 6.11, 5.0]
["2026-09-15T18:55:54.139146+00:00", "trade", 6.0901, 100.0]
["2026-09-15T18:55:54.139175+00:00", "trade", 6.0901, 100.0]
["2026-09-15T18:55:54.140648+00:00", "trade", 6.0901, 100.0]
["2026-09-15T18:55:54.140673+00:00", "trade", 6.0901, 100.0]
["2026-09-15T18:55:54.141142+00:00", "trade", 6.105, 100.0]
["2026-09-15T18:55:56.614764+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:56:07.059222+00:00", "trade", 6.1, 4.0]
["2026-09-15T18:56:07.059408+00:00", "trade", 6.1, 50.0]
["2026-09-15T18:56:07.076807+00:00", "trade", 6.09, 5.0]
["2026-09-15T18:56:07.076809+00:00", "trade", 6.09, 10.0]
["2026-09-15T18:56:07.076827+00:00", "trade", 6.09, 164.0]
["2026-09-15T18:56:07.076828+00:00", "quote", 6.09, 6.11]
["2026-09-15T18:56:07.076834+00:00", "trade", 6.09, 200.0]
["2026-09-15T18:56:07.076837+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:56:07.076875+00:00", "trade", 6.09, 28.0]
["2026-09-15T18:56:07.096382+00:00", "trade", 6.09, 3.0]
["2026-09-15T18:56:07.096431+00:00", "trade", 6.09, 60.0]
["2026-09-15T18:56:20.717540+00:00", "trade", 6.09, 9.0]
["2026-09-15T18:56:22.234809+00:00", "quote", 6.08, 6.11]
["2026-09-15T18:56:25.072973+00:00", "trade", 6.08, 198.0]
["2026-09-15T18:56:25.072973+00:00", "quote", 6.07, 6.11]
["2026-09-15T18:56:25.072993+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:56:25.073001+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:56:25.073007+00:00", "quote", 6.07, 6.09]
["2026-09-15T18:56:25.073133+00:00", "trade", 6.08, 3.0]
["2026-09-15T18:56:25.073652+00:00", "quote", 6.07, 6.1]
["2026-09-15T18:56:25.077051+00:00", "trade", 6.07, 1111.0]
["2026-09-15T18:56:25.077051+00:00", "quote", 6.06, 6.1]
["2026-09-15T18:56:25.077053+00:00", "trade", 6.07, 41.0]
["2026-09-15T18:56:25.077070+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:56:25.077077+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:56:25.077204+00:00", "trade", 6.07, 3.0]
["2026-09-15T18:56:25.077628+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:56:25.077700+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:56:25.077893+00:00", "quote", 6.06, 6.09]
["2026-09-15T18:56:25.078164+00:00", "quote", 6.06, 6.09]
["2026-09-15T18:56:25.177104+00:00", "quote", 6.06, 6.1]
["2026-09-15T18:56:25.230578+00:00", "trade", 6.08, 500.0]
["2026-09-15T18:56:26.109966+00:00", "trade", 6.08, 22.0]
["2026-09-15T18:56:31.323331+00:00", "trade", 6.07, 200.0]
["2026-09-15T18:56:33.670945+00:00", "quote", 6.06, 6.08]
["2026-09-15T18:56:35.811436+00:00", "quote", 6.06, 6.1]
["2026-09-15T18:56:37.431248+00:00", "trade", 6.06, 1.0]
["2026-09-15T18:56:39.445351+00:00", "trade", 6.06, 351.0]
["2026-09-15T18:56:39.445569+00:00", "trade", 6.06, 100.0]
["2026-09-15T18:56:39.445888+00:00", "trade", 6.06, 5.0]
["2026-09-15T18:56:39.445888+00:00", "trade", 6.06, 1.0]
["2026-09-15T18:56:39.445895+00:00", "trade", 6.06, 50.0]
["2026-09-15T18:56:39.445895+00:00", "trade", 6.06, 8.0]
["2026-09-15T18:56:39.445953+00:00", "trade", 6.06, 100.0]
["2026-09-15T18:56:39.445954+00:00", "trade", 6.06, 3.0]
["2026-09-15T18:56:39.445955+00:00", "quote", 6.05, 6.1]
["2026-09-15T18:56:39.446007+00:00", "quote", 6.05, 6.09]
["2026-09-15T18:56:39.458014+00:00", "trade", 6.05, 500.0]
["2026-09-15T18:56:39.460588+00:00", "trade", 6.05, 1.0]
["2026-09-15T18:56:39.460590+00:00", "trade", 6.05, 12.0]
["2026-09-15T18:56:39.460590+00:00", "trade", 6.05, 287.0]
["2026-09-15T18:56:39.460590+00:00", "quote", 6.05, 6.09]
["2026-09-15T18:56:39.460647+00:00", "trade", 6.05, 713.0]
["2026-09-15T18:56:39.460648+00:00", "quote", 6.01, 6.09]
["2026-09-15T18:56:39.460712+00:00", "quote", 6.01, 6.08]
["2026-09-15T18:56:39.460841+00:00", "trade", 6.03, 24.0]
["2026-09-15T18:56:39.460843+00:00", "trade", 6.03, 25.0]
["2026-09-15T18:56:39.463776+00:00", "trade", 6.0239, 255.0]
["2026-09-15T18:56:39.464916+00:00", "trade", 6.05, 400.0]
["2026-09-15T18:56:39.465366+00:00", "quote", 6.01, 6.08]
["2026-09-15T18:56:39.465367+00:00", "trade", 6.02, 133.0]
["2026-09-15T18:56:39.465367+00:00", "trade", 6.02, 133.0]
["2026-09-15T18:56:39.465367+00:00", "trade", 6.01, 420.0]
["2026-09-15T18:56:39.465659+00:00", "trade", 6.02, 51.0]
["2026-09-15T18:56:39.465954+00:00", "quote", 6.01, 6.09]
["2026-09-15T18:56:39.467070+00:00", "quote", 6.01, 6.09]
["2026-09-15T18:56:39.467071+00:00", "trade", 6.01, 100.0]
["2026-09-15T18:56:39.467177+00:00", "trade", 6.05, 45.0]
["2026-09-15T18:56:39.467234+00:00", "trade", 6.01, 100.0]
["2026-09-15T18:56:39.467372+00:00", "trade", 6.01, 25.0]
["2026-09-15T18:56:39.467544+00:00", "trade", 6.01, 1125.0]
["2026-09-15T18:56:39.468187+00:00", "trade", 6.05, 5.0]
["2026-09-15T18:56:39.468220+00:00", "trade", 6.01, 100.0]
["2026-09-15T18:56:39.471759+00:00", "trade", 6.01, 16.0]
["2026-09-15T18:56:39.476715+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:39.477419+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:39.478477+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:39.479141+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:39.479788+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:39.480394+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:39.481031+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:39.481657+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:39.482294+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:39.482903+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:39.483530+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:39.484107+00:00", "trade", 6.0102, 150.0]
["2026-09-15T18:56:39.502309+00:00", "trade", 6.05, 110.0]
["2026-09-15T18:56:39.549997+00:00", "trade", 6.05, 6.0]
["2026-09-15T18:56:39.576377+00:00", "trade", 6.05, 150.0]
["2026-09-15T18:56:39.825799+00:00", "trade", 6.05, 25.0]
["2026-09-15T18:56:39.826454+00:00", "trade", 6.05, 25.0]
["2026-09-15T18:56:39.827080+00:00", "trade", 6.04, 25.0]
["2026-09-15T18:56:39.839357+00:00", "trade", 6.05, 100.0]
["2026-09-15T18:56:39.933881+00:00", "trade", 6.05, 200.0]
["2026-09-15T18:56:40.946444+00:00", "quote", 6.01, 6.1]
["2026-09-15T18:56:41.605409+00:00", "trade", 6.0551, 5.0]
["2026-09-15T18:56:41.831505+00:00", "trade", 6.0551, 20.0]
["2026-09-15T18:56:41.875151+00:00", "trade", 6.0575, 100.0]
["2026-09-15T18:56:44.777085+00:00", "trade", 6.055, 500.0]
["2026-09-15T18:56:44.780339+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:44.780340+00:00", "trade", 6.02, 133.0]
["2026-09-15T18:56:44.780399+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:44.780748+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:44.785512+00:00", "trade", 6.01, 117.0]
["2026-09-15T18:56:44.795759+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:44.796077+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:56:44.796932+00:00", "trade", 6.055, 500.0]
["2026-09-15T18:56:44.798250+00:00", "trade", 6.01, 1150.0]
["2026-09-15T18:56:44.798258+00:00", "trade", 6.011, 300.0]
["2026-09-15T18:56:44.798354+00:00", "trade", 6.01, 100.0]
["2026-09-15T18:56:44.798581+00:00", "trade", 6.01, 567.0]
["2026-09-15T18:56:44.832263+00:00", "trade", 6.02, 133.0]
["2026-09-15T18:56:45.585681+00:00", "quote", 6.01, 6.07]
["2026-09-15T18:56:45.585709+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:56:45.586355+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:56:45.587098+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:56:45.587105+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:56:45.587181+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:56:45.587209+00:00", "trade", 6.03, 100.0]
["2026-09-15T18:56:46.152364+00:00", "quote", 6.02, 6.07]
["2026-09-15T18:56:46.152375+00:00", "trade", 6.04, 100.0]
["2026-09-15T18:56:46.152585+00:00", "trade", 6.04, 100.0]
["2026-09-15T18:56:46.152665+00:00", "trade", 6.04, 100.0]
["2026-09-15T18:56:46.152705+00:00", "trade", 6.04, 33.0]
["2026-09-15T18:56:48.179120+00:00", "trade", 6.0239, 100.0]
["2026-09-15T18:56:48.602235+00:00", "quote", 6.01, 6.07]
["2026-09-15T18:56:56.551584+00:00", "trade", 6.04, 9.0]
["2026-09-15T18:56:56.687104+00:00", "trade", 6.0631, 27.0]
["2026-09-15T18:56:58.694457+00:00", "trade", 6.04, 6.0]
["2026-09-15T18:57:00.815673+00:00", "trade", 6.02, 13.0]
["2026-09-15T18:57:05.972426+00:00", "trade", 6.02, 3.0]
["2026-09-15T18:57:05.972427+00:00", "trade", 6.02, 14.0]
["2026-09-15T18:57:10.314254+00:00", "trade", 6.02, 34.0]
["2026-09-15T18:57:13.954352+00:00", "quote", 6.01, 6.1]
["2026-09-15T18:57:14.000092+00:00", "trade", 6.055, 4.0]
["2026-09-15T18:57:14.011183+00:00", "trade", 6.02, 133.0]
["2026-09-15T18:57:14.011184+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:57:14.011246+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:57:14.011261+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:57:14.011437+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:57:14.011590+00:00", "trade", 6.02, 100.0]
["2026-09-15T18:57:14.016280+00:00", "trade", 6.01, 167.0]
["2026-09-15T18:57:14.016927+00:00", "trade", 6.0102, 10.0]
["2026-09-15T18:57:15.876010+00:00", "trade", 6.02, 3.0]
["2026-09-15T18:57:16.707574+00:00", "quote", 6.03, 6.1]
["2026-09-15T18:57:19.891552+00:00", "trade", 6.0651, 75.0]
["2026-09-15T18:57:20.544453+00:00", "trade", 6.06, 6.0]
["2026-09-15T18:57:23.571340+00:00", "quote", 6.03, 6.07]
["2026-09-15T18:57:25.175915+00:00", "trade", 6.0568, 29.0]
["2026-09-15T18:57:32.606760+00:00", "trade", 6.03, 165.0]
["2026-09-15T18:57:32.606760+00:00", "quote", 6.03, 6.07]
["2026-09-15T18:57:41.870154+00:00", "trade", 6.05, 4.0]
["2026-09-15T18:57:46.946375+00:00", "trade", 6.04, 10.0]
["2026-09-15T18:57:54.220590+00:00", "trade", 6.03, 551.0]
["2026-09-15T18:57:54.220590+00:00", "quote", 6.03, 6.07]
["2026-09-15T18:57:57.190930+00:00", "quote", 6.03, 6.04]
["2026-09-15T18:57:57.190991+00:00", "trade", 6.04, 100.0]
["2026-09-15T18:57:57.190991+00:00", "quote", 6.03, 6.07]
["2026-09-15T18:57:57.191365+00:00", "trade", 6.035, 100.0]
["2026-09-15T18:58:02.437969+00:00", "quote", 6.03, 6.05]
["2026-09-15T18:58:04.515965+00:00", "trade", 6.0492, 725.0]
["2026-09-15T18:58:05.209663+00:00", "quote", 6.01, 6.05]
["2026-09-15T18:58:05.209726+00:00", "trade", 6.03, 20.0]
["2026-09-15T18:58:05.262026+00:00", "trade", 6.04, 133.0]
["2026-09-15T18:58:05.262459+00:00", "trade", 6.04, 51.0]
["2026-09-15T18:58:09.192164+00:00", "quote", 6.03, 6.05]
["2026-09-15T18:58:12.733097+00:00", "trade", 6.04, 13.0]
["2026-09-15T18:58:14.642773+00:00", "quote", 6.03, 6.05]
["2026-09-15T18:58:16.529084+00:00", "trade", 6.04, 56.0]
["2026-09-15T18:58:28.734886+00:00", "trade", 6.05, 86.0]
["2026-09-15T18:58:28.735251+00:00", "trade", 6.05, 1.0]
["2026-09-15T18:58:28.967805+00:00", "quote", 6.03, 6.04]
["2026-09-15T18:58:28.967858+00:00", "trade", 6.04, 160.0]
["2026-09-15T18:58:28.967858+00:00", "quote", 6.03, 6.05]
["2026-09-15T18:58:28.968674+00:00", "trade", 6.04, 1.0]
["2026-09-15T18:58:28.968728+00:00", "trade", 6.04, 1.0]
["2026-09-15T18:58:28.968732+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.968745+00:00", "trade", 6.04, 4.0]
["2026-09-15T18:58:28.968771+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.968779+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.969474+00:00", "trade", 6.04, 2.0]
["2026-09-15T18:58:28.969478+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.969478+00:00", "trade", 6.04, 1.0]
["2026-09-15T18:58:28.969478+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.969480+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.969538+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.969538+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.969571+00:00", "trade", 6.04, 4.0]
["2026-09-15T18:58:28.969576+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.970325+00:00", "trade", 6.04, 4.0]
["2026-09-15T18:58:28.970328+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.970328+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.970328+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.970377+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.970394+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.970420+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.970423+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.971137+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.971137+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.971138+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.971138+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.971206+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.971206+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.971232+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.971233+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.971925+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.971929+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.971929+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.971929+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.971994+00:00", "trade", 6.04, 4.0]
["2026-09-15T18:58:28.971994+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.972024+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.972030+00:00", "trade", 6.04, 4.0]
["2026-09-15T18:58:28.972698+00:00", "trade", 6.04, 7.0]
["2026-09-15T18:58:28.972698+00:00", "trade", 6.04, 4.0]
["2026-09-15T18:58:28.972699+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.972794+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.972800+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.973420+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.973420+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.976750+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.976750+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.976796+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.976798+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.977333+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.977333+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.977335+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.977335+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.977427+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.977428+00:00", "trade", 6.04, 4.0]
["2026-09-15T18:58:28.978054+00:00", "trade", 6.04, 7.0]
["2026-09-15T18:58:28.978145+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.978149+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.978772+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:28.978772+00:00", "trade", 6.04, 3.0]
["2026-09-15T18:58:39.012687+00:00", "trade", 6.0475, 3.0]
["2026-09-15T18:58:40.085606+00:00", "trade", 6.0499, 360.0]
["2026-09-15T18:58:41.443226+00:00", "trade", 6.04, 15.0]
["2026-09-15T18:58:45.588291+00:00", "quote", 6.04, 6.05]
["2026-09-15T18:58:45.779461+00:00", "trade", 6.05, 20.0]
["2026-09-15T18:58:45.779820+00:00", "trade", 6.05, 1.0]
["2026-09-15T18:58:50.060798+00:00", "trade", 6.0451, 21.0]
["2026-09-15T18:58:50.072505+00:00", "trade", 6.04, 56.0]
["2026-09-15T18:58:50.072507+00:00", "quote", 6.03, 6.05]
["2026-09-15T18:58:50.072787+00:00", "trade", 6.04, 89.0]
["2026-09-15T18:58:50.131449+00:00", "trade", 6.03, 1.0]
["2026-09-15T18:58:50.835751+00:00", "trade", 6.04, 4.0]
["2026-09-15T18:58:50.851671+00:00", "trade", 6.04, 4.0]
["2026-09-15T18:58:51.086565+00:00", "trade", 6.04, 50.0]
["2026-09-15T18:58:57.149831+00:00", "trade", 6.0452, 50.0]
["2026-09-15T18:58:59.439526+00:00", "trade", 6.03, 24.0]
["2026-09-15T18:58:59.439528+00:00", "quote", 6.03, 6.05]
["2026-09-15T18:58:59.439840+00:00", "trade", 6.04, 26.0]
["2026-09-15T18:58:59.477315+00:00", "trade", 6.04, 4.0]
["2026-09-15T18:59:09.246462+00:00", "trade", 6.04, 45.0]
["2026-09-15T18:59:09.247260+00:00", "trade", 6.0495, 4.0]
["2026-09-15T18:59:16.022795+00:00", "quote", 6.03, 6.04]
["2026-09-15T18:59:17.971459+00:00", "trade", 6.0301, 135.0]
["2026-09-15T18:59:21.144021+00:00", "trade", 6.035, 50.0]
["2026-09-15T18:59:21.145013+00:00", "trade", 6.035, 50.0]
["2026-09-15T18:59:21.145071+00:00", "trade", 6.035, 33.0]
["2026-09-15T18:59:23.783792+00:00", "trade", 6.03, 15.0]
["2026-09-15T18:59:23.783830+00:00", "trade", 6.03, 81.0]
["2026-09-15T18:59:23.783833+00:00", "quote", 6.03, 6.04]
["2026-09-15T18:59:23.784187+00:00", "trade", 6.03, 4.0]
["2026-09-15T18:59:28.268455+00:00", "trade", 6.035, 160.0]
["2026-09-15T18:59:35.986900+00:00", "trade", 6.0343, 15.0]
["2026-09-15T18:59:43.121547+00:00", "trade", 6.0341, 20.0]
["2026-09-15T18:59:46.012174+00:00", "trade", 6.04, 110.0]
["2026-09-15T18:59:46.012176+00:00", "quote", 6.03, 6.05]
["2026-09-15T18:59:46.012189+00:00", "trade", 6.04, 77.0]
["2026-09-15T18:59:46.012199+00:00", "trade", 6.04, 10.0]
["2026-09-15T18:59:46.012978+00:00", "trade", 6.05, 100.0]
["2026-09-15T18:59:46.012978+00:00", "quote", 6.03, 6.05]
["2026-09-15T18:59:49.921597+00:00", "trade", 6.0435, 5.0]
["2026-09-15T19:00:00.374415+00:00", "trade", 6.0435, 30.0]
["2026-09-15T19:00:07.532874+00:00", "trade", 6.03, 67.0]
["2026-09-15T19:00:24.320144+00:00", "trade", 6.0465, 438.0]
["2026-09-15T19:00:26.143997+00:00", "trade", 6.04, 6.0]
["2026-09-15T19:00:38.033426+00:00", "trade", 6.0475, 5.0]
["2026-09-15T19:00:45.001949+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:00:53.735942+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:00:59.465905+00:00", "trade", 6.05, 1.0]
["2026-09-15T19:01:00.520761+00:00", "trade", 6.04, 5.0]
["2026-09-15T19:01:00.523175+00:00", "trade", 6.0499, 5.0]
["2026-09-15T19:01:00.958331+00:00", "trade", 6.04, 2.0]
["2026-09-15T19:01:00.961783+00:00", "trade", 6.05, 5.0]
["2026-09-15T19:01:01.741678+00:00", "trade", 6.05, 31.0]
["2026-09-15T19:01:01.773321+00:00", "trade", 6.05, 29.0]
["2026-09-15T19:01:01.823958+00:00", "trade", 6.05, 29.0]
["2026-09-15T19:01:01.907278+00:00", "trade", 6.05, 15.0]
["2026-09-15T19:01:02.024228+00:00", "trade", 6.05, 15.0]
["2026-09-15T19:01:07.840613+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:01:19.130454+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:01:27.379165+00:00", "quote", 6.04, 6.05]
["2026-09-15T19:01:27.379888+00:00", "trade", 6.045, 4.0]
["2026-09-15T19:01:29.111378+00:00", "trade", 6.05, 1.0]
["2026-09-15T19:01:41.391697+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:01:41.394941+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:01:41.398511+00:00", "trade", 6.04, 10.0]
["2026-09-15T19:01:41.464764+00:00", "trade", 6.04, 8.0]
["2026-09-15T19:01:44.113580+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:01:44.115867+00:00", "quote", 6.03, 6.04]
["2026-09-15T19:01:47.667172+00:00", "trade", 6.0399, 835.0]
["2026-09-15T19:01:55.647638+00:00", "trade", 6.04, 1.0]
["2026-09-15T19:01:58.562228+00:00", "quote", 6.03, 6.05]
["2026-09-15T19:01:58.563916+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:01:58.612250+00:00", "trade", 6.04, 22.0]
["2026-09-15T19:02:04.444565+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:02:06.007113+00:00", "trade", 6.0325, 60.0]
["2026-09-15T19:02:06.022059+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:02:12.702703+00:00", "trade", 6.04, 6.0]
["2026-09-15T19:02:20.213239+00:00", "quote", 6.04, 6.05]
["2026-09-15T19:02:20.213260+00:00", "trade", 6.05, 105.0]
["2026-09-15T19:02:20.213547+00:00", "trade", 6.05, 40.0]
["2026-09-15T19:02:20.213593+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:02:20.213837+00:00", "trade", 6.05, 300.0]
["2026-09-15T19:02:20.213838+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:02:20.213844+00:00", "trade", 6.05, 133.0]
["2026-09-15T19:02:22.114574+00:00", "trade", 6.055, 5.0]
["2026-09-15T19:02:25.741885+00:00", "trade", 6.07, 367.0]
["2026-09-15T19:02:25.747089+00:00", "trade", 6.07, 133.0]
["2026-09-15T19:02:25.747213+00:00", "quote", 6.04, 6.11]
["2026-09-15T19:02:25.747519+00:00", "trade", 6.07, 25.0]
["2026-09-15T19:02:25.747519+00:00", "quote", 6.04, 6.11]
["2026-09-15T19:02:25.747538+00:00", "quote", 6.05, 6.11]
["2026-09-15T19:02:25.747545+00:00", "quote", 6.05, 6.11]
["2026-09-15T19:02:25.747563+00:00", "quote", 6.05, 6.12]
["2026-09-15T19:02:25.747997+00:00", "trade", 6.07, 133.0]
["2026-09-15T19:02:25.747999+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:02:25.753793+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:02:35.884668+00:00", "trade", 6.0681, 100.0]
["2026-09-15T19:02:37.896411+00:00", "trade", 6.05, 188.0]
["2026-09-15T19:02:38.952961+00:00", "trade", 6.055, 55.0]
["2026-09-15T19:02:46.963686+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:02:47.295221+00:00", "trade", 6.055, 4.0]
["2026-09-15T19:02:47.295684+00:00", "trade", 6.055, 96.0]
["2026-09-15T19:02:47.371909+00:00", "trade", 6.055, 4.0]
["2026-09-15T19:02:52.433326+00:00", "trade", 6.05, 15.0]
["2026-09-15T19:02:53.348145+00:00", "trade", 6.0425, 7.0]
["2026-09-15T19:02:56.155796+00:00", "trade", 6.0441, 50.0]
["2026-09-15T19:03:00.383148+00:00", "trade", 6.055, 5.0]
["2026-09-15T19:03:11.260258+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:03:16.533882+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:03:16.536473+00:00", "trade", 6.0501, 300.0]
["2026-09-15T19:03:23.567467+00:00", "trade", 6.06, 6.0]
["2026-09-15T19:03:24.427996+00:00", "trade", 6.06, 562.0]
["2026-09-15T19:03:27.369665+00:00", "trade", 6.0525, 20.0]
["2026-09-15T19:03:28.531095+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:03:30.205314+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:03:36.144258+00:00", "trade", 6.06, 6.0]
["2026-09-15T19:03:39.065109+00:00", "trade", 6.05, 10.0]
["2026-09-15T19:03:39.065110+00:00", "trade", 6.05, 10.0]
["2026-09-15T19:03:41.626300+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:03:41.626330+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:03:41.628656+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.628658+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.628731+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.628745+00:00", "trade", 6.06, 3.0]
["2026-09-15T19:03:41.628745+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:03:41.628746+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.628755+00:00", "trade", 6.06, 50.0]
["2026-09-15T19:03:41.628757+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.628759+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.628761+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.628762+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.628767+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.628782+00:00", "trade", 6.07, 634.0]
["2026-09-15T19:03:41.628786+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:03:41.628788+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.628790+00:00", "trade", 6.06, 50.0]
["2026-09-15T19:03:41.628807+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.628809+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.628825+00:00", "quote", 6.05, 6.07]
["2026-09-15T19:03:41.628861+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.628866+00:00", "trade", 6.06, 13.0]
["2026-09-15T19:03:41.628872+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.628885+00:00", "quote", 6.06, 6.07]
["2026-09-15T19:03:41.628888+00:00", "trade", 6.06, 50.0]
["2026-09-15T19:03:41.628892+00:00", "trade", 6.06, 133.0]
["2026-09-15T19:03:41.628895+00:00", "trade", 6.06, 50.0]
["2026-09-15T19:03:41.628906+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:03:41.628918+00:00", "trade", 6.06, 94.0]
["2026-09-15T19:03:41.628921+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:03:41.628923+00:00", "quote", 6.06, 6.12]
["2026-09-15T19:03:41.629052+00:00", "trade", 6.06, 35.0]
["2026-09-15T19:03:41.629123+00:00", "trade", 6.06, 133.0]
["2026-09-15T19:03:41.629145+00:00", "trade", 6.06, 133.0]
["2026-09-15T19:03:41.629175+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.629215+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.629221+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.629231+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.629298+00:00", "trade", 6.06, 33.0]
["2026-09-15T19:03:41.629374+00:00", "trade", 6.06, 17.0]
["2026-09-15T19:03:41.629390+00:00", "quote", 6.06, 6.12]
["2026-09-15T19:03:41.629443+00:00", "quote", 6.06, 6.12]
["2026-09-15T19:03:41.629525+00:00", "quote", 6.05, 6.12]
["2026-09-15T19:03:41.629785+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:03:41.629806+00:00", "quote", 6.07, 6.12]
["2026-09-15T19:03:41.629808+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:03:41.629841+00:00", "quote", 6.07, 6.12]
["2026-09-15T19:03:41.629845+00:00", "trade", 6.07, 58.0]
["2026-09-15T19:03:41.629846+00:00", "quote", 6.07, 6.12]
["2026-09-15T19:03:41.629851+00:00", "trade", 6.07, 33.0]
["2026-09-15T19:03:41.630162+00:00", "trade", 6.06, 133.0]
["2026-09-15T19:03:41.630220+00:00", "trade", 6.08, 15.0]
["2026-09-15T19:03:41.630342+00:00", "quote", 6.07, 6.12]
["2026-09-15T19:03:41.630428+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:03:41.630431+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:03:41.630524+00:00", "trade", 6.08, 33.0]
["2026-09-15T19:03:41.630598+00:00", "quote", 6.07, 6.15]
["2026-09-15T19:03:41.630606+00:00", "trade", 6.06, 50.0]
["2026-09-15T19:03:41.630690+00:00", "trade", 6.09, 56.0]
["2026-09-15T19:03:41.630701+00:00", "trade", 6.09, 56.0]
["2026-09-15T19:03:41.630766+00:00", "trade", 6.09, 77.0]
["2026-09-15T19:03:41.631026+00:00", "quote", 6.07, 6.15]
["2026-09-15T19:03:41.631037+00:00", "quote", 6.07, 6.15]
["2026-09-15T19:03:41.631038+00:00", "trade", 6.1, 100.0]
["2026-09-15T19:03:41.631340+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:03:41.631386+00:00", "quote", 6.05, 6.15]
["2026-09-15T19:03:41.631539+00:00", "trade", 6.06, 50.0]
["2026-09-15T19:03:41.631829+00:00", "trade", 6.11, 1.0]
["2026-09-15T19:03:41.631848+00:00", "quote", 6.09, 6.15]
["2026-09-15T19:03:41.631914+00:00", "trade", 6.11, 8.0]
["2026-09-15T19:03:41.631916+00:00", "quote", 6.1, 6.15]
["2026-09-15T19:03:41.632067+00:00", "trade", 6.13, 1.0]
["2026-09-15T19:03:41.632208+00:00", "trade", 6.12, 20.0]
["2026-09-15T19:03:41.632287+00:00", "trade", 6.12, 2.0]
["2026-09-15T19:03:41.632890+00:00", "quote", 6.09, 6.15]
["2026-09-15T19:03:41.633193+00:00", "quote", 6.09, 6.15]
["2026-09-15T19:03:41.633267+00:00", "trade", 6.14, 1.0]
["2026-09-15T19:03:41.633277+00:00", "quote", 6.13, 6.15]
["2026-09-15T19:03:41.633299+00:00", "quote", 6.13, 6.15]
["2026-09-15T19:03:41.633673+00:00", "trade", 6.14, 10.0]
["2026-09-15T19:03:41.633746+00:00", "trade", 6.12, 20.0]
["2026-09-15T19:03:41.633996+00:00", "quote", 6.13, 6.15]
["2026-09-15T19:03:41.634352+00:00", "quote", 6.1, 6.15]
["2026-09-15T19:03:41.634573+00:00", "quote", 6.1, 6.19]
["2026-09-15T19:03:41.634691+00:00", "quote", 6.14, 6.19]
["2026-09-15T19:03:41.634713+00:00", "trade", 6.15, 10.0]
["2026-09-15T19:03:41.634714+00:00", "quote", 6.14, 6.19]
["2026-09-15T19:03:41.634715+00:00", "trade", 6.15, 26.0]
["2026-09-15T19:03:41.634721+00:00", "quote", 6.14, 6.19]
["2026-09-15T19:03:41.634731+00:00", "quote", 6.14, 6.19]
["2026-09-15T19:03:41.634995+00:00", "trade", 6.15, 50.0]
["2026-09-15T19:03:41.635368+00:00", "quote", 6.14, 6.19]
["2026-09-15T19:03:41.635729+00:00", "quote", 6.1, 6.19]
["2026-09-15T19:03:41.636035+00:00", "quote", 6.17, 6.19]
["2026-09-15T19:03:41.636056+00:00", "trade", 6.17, 109.0]
["2026-09-15T19:03:41.636056+00:00", "quote", 6.1, 6.19]
["2026-09-15T19:03:41.636334+00:00", "trade", 6.15, 100.0]
["2026-09-15T19:03:41.636335+00:00", "quote", 6.17, 6.19]
["2026-09-15T19:03:41.636350+00:00", "quote", 6.17, 6.18]
["2026-09-15T19:03:41.636368+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:03:41.636371+00:00", "quote", 6.17, 6.18]
["2026-09-15T19:03:41.636389+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:03:41.636393+00:00", "quote", 6.1, 6.18]
["2026-09-15T19:03:41.636427+00:00", "trade", 6.14, 81.0]
["2026-09-15T19:03:41.636428+00:00", "quote", 6.17, 6.18]
["2026-09-15T19:03:41.636481+00:00", "trade", 6.17, 219.0]
["2026-09-15T19:03:41.636482+00:00", "quote", 6.1, 6.18]
["2026-09-15T19:03:41.636905+00:00", "quote", 6.1, 6.19]
["2026-09-15T19:03:41.639403+00:00", "quote", 6.09, 6.19]
["2026-09-15T19:03:41.639423+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:41.639827+00:00", "trade", 6.18, 32.0]
["2026-09-15T19:03:41.764210+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:41.766481+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:41.825719+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:41.825727+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:41.825728+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:41.825740+00:00", "trade", 6.18, 200.0]
["2026-09-15T19:03:41.825740+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:41.825745+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:41.825797+00:00", "trade", 6.18, 300.0]
["2026-09-15T19:03:41.825798+00:00", "quote", 6.11, 6.19]
["2026-09-15T19:03:41.826133+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:41.826136+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:41.826141+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:41.826166+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:03:41.826192+00:00", "trade", 6.18, 200.0]
["2026-09-15T19:03:41.826192+00:00", "quote", 6.11, 6.19]
["2026-09-15T19:03:41.876581+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:41.876667+00:00", "quote", 6.06, 6.19]
["2026-09-15T19:03:41.877549+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.433803+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:42.433856+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:42.433858+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.433899+00:00", "quote", 6.06, 6.19]
["2026-09-15T19:03:42.433936+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.434168+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:42.434188+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:42.434188+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.434332+00:00", "quote", 6.06, 6.19]
["2026-09-15T19:03:42.434349+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.446718+00:00", "trade", 6.14, 100.0]
["2026-09-15T19:03:42.446909+00:00", "trade", 6.14, 200.0]
["2026-09-15T19:03:42.447092+00:00", "trade", 6.14, 338.0]
["2026-09-15T19:03:42.452816+00:00", "trade", 6.17, 162.0]
["2026-09-15T19:03:42.626626+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:42.626680+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:42.626681+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.626714+00:00", "quote", 6.06, 6.19]
["2026-09-15T19:03:42.626744+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.626991+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:42.627008+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:42.627008+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.627061+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:03:42.627162+00:00", "quote", 6.06, 6.19]
["2026-09-15T19:03:42.627190+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.640671+00:00", "trade", 6.14, 25.0]
["2026-09-15T19:03:42.641701+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:03:42.641872+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:03:42.642042+00:00", "trade", 6.17, 200.0]
["2026-09-15T19:03:42.642208+00:00", "trade", 6.17, 375.0]
["2026-09-15T19:03:42.801328+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:42.801353+00:00", "trade", 6.16, 100.0]
["2026-09-15T19:03:42.801381+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:42.801384+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.801423+00:00", "quote", 6.06, 6.19]
["2026-09-15T19:03:42.801461+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.801694+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:42.801711+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:03:42.801742+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:42.801742+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.801803+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.801858+00:00", "quote", 6.06, 6.19]
["2026-09-15T19:03:42.801920+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.814422+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:03:42.814550+00:00", "trade", 6.17, 200.0]
["2026-09-15T19:03:42.814720+00:00", "trade", 6.17, 400.0]
["2026-09-15T19:03:42.814889+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:03:42.993635+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:42.993691+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:42.993693+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.993699+00:00", "quote", 6.06, 6.19]
["2026-09-15T19:03:42.993763+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.994017+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:42.994020+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:42.994025+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:42.994105+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:03:43.007067+00:00", "trade", 6.17, 100.0]
["2026-09-15T19:03:43.007212+00:00", "trade", 6.17, 200.0]
["2026-09-15T19:03:43.007374+00:00", "trade", 6.17, 102.0]
["2026-09-15T19:03:43.008101+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:43.011176+00:00", "trade", 6.18, 165.0]
["2026-09-15T19:03:43.018065+00:00", "trade", 6.18, 133.0]
["2026-09-15T19:03:43.705368+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:43.705389+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:43.705391+00:00", "trade", 6.18, 300.0]
["2026-09-15T19:03:43.705406+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:43.705463+00:00", "trade", 6.18, 300.0]
["2026-09-15T19:03:43.705465+00:00", "quote", 6.11, 6.19]
["2026-09-15T19:03:43.705770+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:43.705787+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:43.705788+00:00", "quote", 6.18, 6.19]
["2026-09-15T19:03:43.705825+00:00", "trade", 6.18, 200.0]
["2026-09-15T19:03:43.705825+00:00", "quote", 6.11, 6.19]
["2026-09-15T19:03:43.707421+00:00", "quote", 6.11, 6.19]
["2026-09-15T19:03:43.711027+00:00", "quote", 6.11, 6.19]
["2026-09-15T19:03:43.756208+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:43.756294+00:00", "quote", 6.06, 6.19]
["2026-09-15T19:03:43.757165+00:00", "quote", 6.05, 6.19]
["2026-09-15T19:03:44.758557+00:00", "trade", 6.17, 14.0]
["2026-09-15T19:03:44.759611+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:44.759775+00:00", "trade", 6.18, 168.0]
["2026-09-15T19:03:44.761018+00:00", "trade", 6.1899, 118.0]
["2026-09-15T19:03:44.761225+00:00", "trade", 6.1899, 100.0]
["2026-09-15T19:03:44.761431+00:00", "trade", 6.1899, 100.0]
["2026-09-15T19:03:44.761597+00:00", "trade", 6.1899, 90.0]
["2026-09-15T19:03:44.761826+00:00", "trade", 6.19, 2.0]
["2026-09-15T19:03:44.763345+00:00", "quote", 6.07, 6.19]
["2026-09-15T19:03:44.763439+00:00", "trade", 6.19, 22.0]
["2026-09-15T19:03:44.763572+00:00", "trade", 6.19, 286.0]
["2026-09-15T19:03:44.763572+00:00", "quote", 6.07, 6.19]
["2026-09-15T19:03:44.763594+00:00", "quote", 6.07, 6.19]
["2026-09-15T19:03:44.763598+00:00", "quote", 6.12, 6.19]
["2026-09-15T19:03:44.764123+00:00", "trade", 6.17, 50.0]
["2026-09-15T19:03:44.768646+00:00", "quote", 6.12, 6.19]
["2026-09-15T19:03:44.768656+00:00", "quote", 6.11, 6.19]
["2026-09-15T19:03:44.768686+00:00", "quote", 6.12, 6.19]
["2026-09-15T19:03:44.770625+00:00", "quote", 6.12, 6.19]
["2026-09-15T19:03:44.774061+00:00", "trade", 6.17, 50.0]
["2026-09-15T19:03:44.953213+00:00", "trade", 6.19, 714.0]
["2026-09-15T19:03:44.953213+00:00", "quote", 6.12, 6.19]
["2026-09-15T19:03:44.953232+00:00", "quote", 6.13, 6.19]
["2026-09-15T19:03:44.953246+00:00", "quote", 6.15, 6.19]
["2026-09-15T19:03:44.953253+00:00", "quote", 6.15, 6.19]
["2026-09-15T19:03:44.953259+00:00", "quote", 6.17, 6.19]
["2026-09-15T19:03:44.953688+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:03:44.953775+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:44.953831+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:44.953848+00:00", "trade", 6.18, 4.0]
["2026-09-15T19:03:44.953863+00:00", "quote", 6.15, 6.19]
["2026-09-15T19:03:44.953865+00:00", "trade", 6.18, 133.0]
["2026-09-15T19:03:44.953867+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:44.953873+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:03:44.953881+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:03:44.953954+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:44.954124+00:00", "trade", 6.19, 186.0]
["2026-09-15T19:03:44.954136+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:03:44.954154+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:03:44.954182+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:03:44.954204+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:03:44.954270+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:44.954327+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:03:44.954530+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:03:44.954536+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:03:44.954907+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:03:45.053741+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:03:45.053967+00:00", "quote", 6.1, 6.2]
["2026-09-15T19:03:45.054048+00:00", "quote", 6.12, 6.2]
["2026-09-15T19:03:45.054262+00:00", "quote", 6.1, 6.2]
["2026-09-15T19:03:45.054272+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:45.159068+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:45.159270+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:45.161222+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:03:45.161834+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:03:45.162701+00:00", "trade", 6.19, 4.0]
["2026-09-15T19:03:45.175428+00:00", "trade", 6.1999, 135.0]
["2026-09-15T19:03:45.177700+00:00", "trade", 6.2, 300.0]
["2026-09-15T19:03:45.177702+00:00", "trade", 6.2, 161.0]
["2026-09-15T19:03:45.177702+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:45.930135+00:00", "quote", 6.19, 6.2]
["2026-09-15T19:03:45.930194+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:03:45.930195+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:45.930227+00:00", "quote", 6.07, 6.2]
["2026-09-15T19:03:45.930274+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:45.930490+00:00", "quote", 6.19, 6.2]
["2026-09-15T19:03:45.930519+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:03:45.930520+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:45.930611+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:45.930656+00:00", "quote", 6.07, 6.2]
["2026-09-15T19:03:45.930678+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:45.932124+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:45.944092+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:03:45.944226+00:00", "trade", 6.19, 53.0]
["2026-09-15T19:03:45.945236+00:00", "trade", 6.19, 2.0]
["2026-09-15T19:03:45.945284+00:00", "trade", 6.2, 2.0]
["2026-09-15T19:03:45.945403+00:00", "trade", 6.1999, 145.0]
["2026-09-15T19:03:45.945520+00:00", "trade", 6.19, 1.0]
["2026-09-15T19:03:45.945600+00:00", "trade", 6.1999, 100.0]
["2026-09-15T19:03:45.945701+00:00", "trade", 6.2, 1.0]
["2026-09-15T19:03:45.945801+00:00", "trade", 6.1999, 199.0]
["2026-09-15T19:03:45.946715+00:00", "trade", 6.1999, 10.0]
["2026-09-15T19:03:45.947865+00:00", "trade", 6.19, 1.0]
["2026-09-15T19:03:45.947950+00:00", "trade", 6.2, 1.0]
["2026-09-15T19:03:45.950177+00:00", "trade", 6.2, 189.0]
["2026-09-15T19:03:45.950177+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:45.950428+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:45.950777+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:45.950802+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:45.951241+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:46.134745+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:03:46.136745+00:00", "trade", 6.1999, 100.0]
["2026-09-15T19:03:46.136865+00:00", "trade", 6.1999, 100.0]
["2026-09-15T19:03:46.137058+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:03:46.137074+00:00", "trade", 6.1999, 100.0]
["2026-09-15T19:03:46.138251+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:03:46.138279+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:03:46.142073+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:03:46.142074+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:46.315806+00:00", "trade", 6.2, 200.0]
["2026-09-15T19:03:46.315807+00:00", "trade", 6.2, 600.0]
["2026-09-15T19:03:46.315936+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:46.315945+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:46.316861+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:46.481974+00:00", "trade", 6.2, 10.0]
["2026-09-15T19:03:46.481974+00:00", "quote", 6.19, 6.2]
["2026-09-15T19:03:46.481976+00:00", "trade", 6.2, 300.0]
["2026-09-15T19:03:46.481978+00:00", "trade", 6.2, 114.0]
["2026-09-15T19:03:46.481979+00:00", "trade", 6.2, 70.0]
["2026-09-15T19:03:46.482030+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:03:46.482030+00:00", "quote", 6.12, 6.2]
["2026-09-15T19:03:46.482339+00:00", "quote", 6.19, 6.2]
["2026-09-15T19:03:46.482347+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:03:46.482348+00:00", "quote", 6.12, 6.2]
["2026-09-15T19:03:46.482475+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:03:46.489029+00:00", "quote", 6.07, 6.2]
["2026-09-15T19:03:46.489049+00:00", "quote", 6.07, 6.2]
["2026-09-15T19:03:46.489049+00:00", "quote", 6.07, 6.2]
["2026-09-15T19:03:46.489051+00:00", "quote", 6.07, 6.2]
["2026-09-15T19:03:46.489079+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:46.495094+00:00", "trade", 6.19, 100.0]
["2026-09-15T19:03:46.497014+00:00", "trade", 6.1999, 27.0]
["2026-09-15T19:03:46.499049+00:00", "trade", 6.2, 300.0]
["2026-09-15T19:03:46.499050+00:00", "trade", 6.2, 373.0]
["2026-09-15T19:03:46.499051+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:47.394239+00:00", "trade", 6.2, 300.0]
["2026-09-15T19:03:47.394240+00:00", "trade", 6.2, 600.0]
["2026-09-15T19:03:47.549406+00:00", "trade", 6.2, 727.0]
["2026-09-15T19:03:47.549407+00:00", "trade", 6.2, 273.0]
["2026-09-15T19:03:48.059124+00:00", "quote", 6.07, 6.2]
["2026-09-15T19:03:48.059213+00:00", "trade", 6.2, 27.0]
["2026-09-15T19:03:48.059215+00:00", "trade", 6.2, 77.0]
["2026-09-15T19:03:48.059356+00:00", "quote", 6.16, 6.2]
["2026-09-15T19:03:48.059379+00:00", "trade", 6.2, 583.0]
["2026-09-15T19:03:48.059381+00:00", "trade", 6.2, 96.0]
["2026-09-15T19:03:48.059392+00:00", "trade", 6.2, 896.0]
["2026-09-15T19:03:48.059914+00:00", "quote", 6.16, 6.2]
["2026-09-15T19:03:48.059996+00:00", "quote", 6.11, 6.2]
["2026-09-15T19:03:48.061130+00:00", "quote", 6.09, 6.2]
["2026-09-15T19:03:48.063171+00:00", "quote", 6.09, 6.2]
["2026-09-15T19:03:48.070172+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:48.291383+00:00", "quote", 6.08, 6.2]
["2026-09-15T19:03:48.291390+00:00", "quote", 6.09, 6.2]
["2026-09-15T19:03:48.291418+00:00", "trade", 6.2, 704.0]
["2026-09-15T19:03:48.291559+00:00", "trade", 6.2, 50.0]
["2026-09-15T19:03:48.291559+00:00", "trade", 6.2, 246.0]
["2026-09-15T19:03:48.291569+00:00", "quote", 6.09, 6.2]
["2026-09-15T19:03:48.293421+00:00", "quote", 6.09, 6.2]
["2026-09-15T19:03:48.295920+00:00", "quote", 6.09, 6.2]
["2026-09-15T19:03:48.297714+00:00", "quote", 6.07, 6.2]
["2026-09-15T19:03:48.298090+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:48.451260+00:00", "trade", 6.2, 1000.0]
["2026-09-15T19:03:48.643814+00:00", "trade", 6.2, 354.0]
["2026-09-15T19:03:48.643931+00:00", "trade", 6.2, 516.0]
["2026-09-15T19:03:48.643933+00:00", "trade", 6.2, 130.0]
["2026-09-15T19:03:48.643951+00:00", "quote", 6.07, 6.2]
["2026-09-15T19:03:48.643958+00:00", "quote", 6.12, 6.2]
["2026-09-15T19:03:48.650984+00:00", "quote", 6.07, 6.2]
["2026-09-15T19:03:48.651012+00:00", "quote", 6.07, 6.2]
["2026-09-15T19:03:48.651032+00:00", "quote", 6.05, 6.2]
["2026-09-15T19:03:48.862967+00:00", "trade", 6.07, 1.0]
["2026-09-15T19:03:48.873589+00:00", "trade", 6.2, 170.0]
["2026-09-15T19:03:48.873590+00:00", "trade", 6.2, 300.0]
["2026-09-15T19:03:48.873608+00:00", "quote", 6.07, 6.2]
["2026-09-15T19:03:48.873615+00:00", "quote", 6.16, 6.2]
["2026-09-15T19:03:48.874081+00:00", "trade", 6.2, 530.0]
["2026-09-15T19:03:48.874082+00:00", "quote", 6.16, 6.2]
["2026-09-15T19:03:48.874137+00:00", "trade", 6.2, 1070.0]
["2026-09-15T19:03:48.874139+00:00", "quote", 6.16, 6.21]
["2026-09-15T19:03:48.874268+00:00", "trade", 6.2, 10.0]
["2026-09-15T19:03:48.874278+00:00", "quote", 6.16, 6.21]
["2026-09-15T19:03:48.874363+00:00", "quote", 6.13, 6.21]
["2026-09-15T19:03:49.058545+00:00", "trade", 6.21, 1000.0]
["2026-09-15T19:03:49.058546+00:00", "quote", 6.13, 6.21]
["2026-09-15T19:03:49.058610+00:00", "trade", 6.21, 266.0]
["2026-09-15T19:03:49.058611+00:00", "quote", 6.13, 6.21]
["2026-09-15T19:03:49.263461+00:00", "trade", 6.21, 750.0]
["2026-09-15T19:03:49.263463+00:00", "quote", 6.13, 6.23]
["2026-09-15T19:03:49.263591+00:00", "trade", 6.21, 1.0]
["2026-09-15T19:03:49.263610+00:00", "quote", 6.14, 6.23]
["2026-09-15T19:03:49.263617+00:00", "quote", 6.14, 6.23]
["2026-09-15T19:03:49.263905+00:00", "trade", 6.22, 24.0]
["2026-09-15T19:03:49.264266+00:00", "quote", 6.16, 6.23]
["2026-09-15T19:03:49.268415+00:00", "quote", 6.14, 6.23]
["2026-09-15T19:03:49.268627+00:00", "quote", 6.14, 6.23]
["2026-09-15T19:03:49.416716+00:00", "quote", 6.18, 6.23]
["2026-09-15T19:03:49.416751+00:00", "trade", 6.23, 110.0]
["2026-09-15T19:03:49.416754+00:00", "quote", 6.18, 6.25]
["2026-09-15T19:03:49.416886+00:00", "trade", 6.23, 19.0]
["2026-09-15T19:03:49.416980+00:00", "trade", 6.21, 50.0]
["2026-09-15T19:03:49.417274+00:00", "quote", 6.18, 6.25]
["2026-09-15T19:03:49.417353+00:00", "quote", 6.18, 6.25]
["2026-09-15T19:03:49.420453+00:00", "trade", 6.24, 20.0]
["2026-09-15T19:03:49.421116+00:00", "quote", 6.15, 6.25]
["2026-09-15T19:03:49.421770+00:00", "quote", 6.14, 6.25]
["2026-09-15T19:03:49.642392+00:00", "trade", 6.24, 10.0]
["2026-09-15T19:03:49.642410+00:00", "quote", 6.15, 6.25]
["2026-09-15T19:03:49.642424+00:00", "quote", 6.16, 6.25]
["2026-09-15T19:03:49.643079+00:00", "quote", 6.18, 6.25]
["2026-09-15T19:03:49.643131+00:00", "quote", 6.16, 6.25]
["2026-09-15T19:03:49.649447+00:00", "quote", 6.14, 6.25]
["2026-09-15T19:03:49.818755+00:00", "quote", 6.16, 6.25]
["2026-09-15T19:03:49.818849+00:00", "trade", 6.25, 156.0]
["2026-09-15T19:03:49.818989+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:03:49.819026+00:00", "trade", 6.25, 500.0]
["2026-09-15T19:03:49.819028+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:03:49.819166+00:00", "trade", 6.25, 300.0]
["2026-09-15T19:03:49.819166+00:00", "trade", 6.25, 10.0]
["2026-09-15T19:03:49.819295+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:03:49.819297+00:00", "trade", 6.25, 34.0]
["2026-09-15T19:03:49.819546+00:00", "quote", 6.22, 6.25]
["2026-09-15T19:03:49.819653+00:00", "quote", 6.16, 6.25]
["2026-09-15T19:03:49.822214+00:00", "trade", 6.25, 120.0]
["2026-09-15T19:03:49.822214+00:00", "quote", 6.16, 6.25]
["2026-09-15T19:03:49.822237+00:00", "quote", 6.16, 6.25]
["2026-09-15T19:03:49.822717+00:00", "trade", 6.25, 121.0]
["2026-09-15T19:03:49.824069+00:00", "quote", 6.15, 6.25]
["2026-09-15T19:03:49.829266+00:00", "quote", 6.15, 6.25]
["2026-09-15T19:03:49.829301+00:00", "quote", 6.14, 6.25]
["2026-09-15T19:03:49.874037+00:00", "quote", 6.13, 6.25]
["2026-09-15T19:03:49.874676+00:00", "quote", 6.09, 6.25]
["2026-09-15T19:03:49.874680+00:00", "quote", 6.08, 6.25]
["2026-09-15T19:03:49.875604+00:00", "quote", 6.05, 6.25]
["2026-09-15T19:03:49.875786+00:00", "quote", 6.05, 6.25]
["2026-09-15T19:03:49.975844+00:00", "quote", 6.05, 6.25]
["2026-09-15T19:03:50.390550+00:00", "quote", 6.06, 6.25]
["2026-09-15T19:03:50.391066+00:00", "quote", 6.06, 6.25]
["2026-09-15T19:03:50.433318+00:00", "quote", 6.1, 6.25]
["2026-09-15T19:03:50.820833+00:00", "quote", 6.1, 6.25]
["2026-09-15T19:03:50.863443+00:00", "trade", 6.25, 146.0]
["2026-09-15T19:03:50.863443+00:00", "quote", 6.1, 6.25]
["2026-09-15T19:03:50.863444+00:00", "trade", 6.25, 10.0]
["2026-09-15T19:03:50.863446+00:00", "trade", 6.25, 179.0]
["2026-09-15T19:03:50.863447+00:00", "trade", 6.25, 41.0]
["2026-09-15T19:03:50.863457+00:00", "quote", 6.1, 6.25]
["2026-09-15T19:03:50.863465+00:00", "quote", 6.1, 6.26]
["2026-09-15T19:03:50.863480+00:00", "quote", 6.16, 6.26]
["2026-09-15T19:03:50.865541+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.865565+00:00", "trade", 6.26, 8.0]
["2026-09-15T19:03:50.865578+00:00", "trade", 6.26, 200.0]
["2026-09-15T19:03:50.865580+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.865583+00:00", "trade", 6.26, 191.0]
["2026-09-15T19:03:50.865584+00:00", "quote", 6.22, 6.26]
["2026-09-15T19:03:50.865587+00:00", "quote", 6.22, 6.26]
["2026-09-15T19:03:50.865599+00:00", "quote", 6.22, 6.26]
["2026-09-15T19:03:50.865616+00:00", "quote", 6.22, 6.26]
["2026-09-15T19:03:50.865885+00:00", "trade", 6.26, 9.0]
["2026-09-15T19:03:50.865909+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:03:50.865910+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:03:50.866150+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:50.866150+00:00", "trade", 6.24, 1.0]
["2026-09-15T19:03:50.866151+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:50.866152+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:03:50.866180+00:00", "trade", 6.24, 133.0]
["2026-09-15T19:03:50.866210+00:00", "trade", 6.24, 133.0]
["2026-09-15T19:03:50.866236+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:03:50.866270+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.866304+00:00", "trade", 6.24, 1.0]
["2026-09-15T19:03:50.866315+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.866316+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:03:50.866442+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.866498+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.868740+00:00", "trade", 6.23, 100.0]
["2026-09-15T19:03:50.869007+00:00", "trade", 6.23, 40.0]
["2026-09-15T19:03:50.869007+00:00", "trade", 6.23, 40.0]
["2026-09-15T19:03:50.870611+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:03:50.875807+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:50.875900+00:00", "trade", 6.25, 40.0]
["2026-09-15T19:03:50.875901+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:03:50.875902+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:50.875907+00:00", "trade", 6.25, 6.0]
["2026-09-15T19:03:50.876034+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.908452+00:00", "trade", 6.27, 133.0]
["2026-09-15T19:03:50.908895+00:00", "trade", 6.26, 34.0]
["2026-09-15T19:03:50.908962+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:03:50.908982+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:03:50.908984+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.908997+00:00", "trade", 6.27, 350.0]
["2026-09-15T19:03:50.908999+00:00", "quote", 6.22, 6.28]
["2026-09-15T19:03:50.909003+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:03:50.909007+00:00", "trade", 6.27, 10.0]
["2026-09-15T19:03:50.909044+00:00", "quote", 6.2, 6.27]
["2026-09-15T19:03:50.909060+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:03:50.909072+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:03:50.909117+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.909119+00:00", "quote", 6.2, 6.27]
["2026-09-15T19:03:50.909138+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:50.909145+00:00", "trade", 6.25, 12.0]
["2026-09-15T19:03:50.909198+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:03:50.909198+00:00", "quote", 6.2, 6.27]
["2026-09-15T19:03:50.909200+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:03:50.909201+00:00", "trade", 6.27, 40.0]
["2026-09-15T19:03:50.909206+00:00", "quote", 6.2, 6.28]
["2026-09-15T19:03:50.909210+00:00", "trade", 6.25, 9.0]
["2026-09-15T19:03:50.909235+00:00", "quote", 6.22, 6.28]
["2026-09-15T19:03:50.909245+00:00", "trade", 6.27, 2.0]
["2026-09-15T19:03:50.909245+00:00", "trade", 6.27, 1.0]
["2026-09-15T19:03:50.909251+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:03:50.909256+00:00", "trade", 6.27, 6.0]
["2026-09-15T19:03:50.909258+00:00", "quote", 6.22, 6.28]
["2026-09-15T19:03:50.909259+00:00", "trade", 6.27, 2.0]
["2026-09-15T19:03:50.909262+00:00", "trade", 6.27, 8.0]
["2026-09-15T19:03:50.909264+00:00", "trade", 6.27, 61.0]
["2026-09-15T19:03:50.909266+00:00", "quote", 6.23, 6.28]
["2026-09-15T19:03:50.909271+00:00", "trade", 6.27, 13.0]
["2026-09-15T19:03:50.909277+00:00", "quote", 6.22, 6.28]
["2026-09-15T19:03:50.909279+00:00", "trade", 6.27, 12.0]
["2026-09-15T19:03:50.909283+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:50.909419+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:03:50.909437+00:00", "trade", 6.25, 6.0]
["2026-09-15T19:03:50.909452+00:00", "trade", 6.25, 6.0]
["2026-09-15T19:03:50.909457+00:00", "trade", 6.27, 3.0]
["2026-09-15T19:03:50.909485+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.909490+00:00", "trade", 6.25, 4.0]
["2026-09-15T19:03:50.909554+00:00", "trade", 6.27, 2.0]
["2026-09-15T19:03:50.909759+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.909767+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:03:50.909833+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.909835+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:03:50.910020+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.919836+00:00", "trade", 6.26, 133.0]
["2026-09-15T19:03:50.921392+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:50.932717+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:03:50.932771+00:00", "quote", 6.22, 6.27]
["2026-09-15T19:03:50.932778+00:00", "quote", 6.18, 6.27]
["2026-09-15T19:03:50.932799+00:00", "quote", 6.19, 6.27]
["2026-09-15T19:03:50.933135+00:00", "quote", 6.19, 6.27]
["2026-09-15T19:03:50.933143+00:00", "quote", 6.19, 6.27]
["2026-09-15T19:03:50.933149+00:00", "quote", 6.2, 6.27]
["2026-09-15T19:03:50.933159+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.933237+00:00", "trade", 6.27, 31.0]
["2026-09-15T19:03:50.933238+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:03:50.933239+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.933372+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:03:50.933393+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.933393+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:03:50.933400+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:03:50.933409+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:03:50.933411+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:03:50.933412+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:03:50.933419+00:00", "quote", 6.19, 6.27]
["2026-09-15T19:03:50.933471+00:00", "quote", 6.19, 6.27]
["2026-09-15T19:03:50.933478+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:03:50.933533+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.933535+00:00", "quote", 6.19, 6.27]
["2026-09-15T19:03:50.933538+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.933565+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.933608+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:03:50.933608+00:00", "quote", 6.19, 6.27]
["2026-09-15T19:03:50.933609+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:03:50.933615+00:00", "quote", 6.19, 6.27]
["2026-09-15T19:03:50.933650+00:00", "quote", 6.21, 6.27]
["2026-09-15T19:03:50.933655+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.933664+00:00", "trade", 6.27, 1.0]
["2026-09-15T19:03:50.933664+00:00", "quote", 6.21, 6.27]
["2026-09-15T19:03:50.933670+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:03:50.933671+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:03:50.933672+00:00", "trade", 6.27, 1.0]
["2026-09-15T19:03:50.933673+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:03:50.933679+00:00", "quote", 6.21, 6.28]
["2026-09-15T19:03:50.933686+00:00", "quote", 6.21, 6.28]
["2026-09-15T19:03:50.933693+00:00", "quote", 6.21, 6.28]
["2026-09-15T19:03:50.933713+00:00", "trade", 6.24, 40.0]
["2026-09-15T19:03:50.933713+00:00", "quote", 6.21, 6.27]
["2026-09-15T19:03:50.933719+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:03:50.933726+00:00", "quote", 6.21, 6.27]
["2026-09-15T19:03:50.933732+00:00", "quote", 6.21, 6.27]
["2026-09-15T19:03:50.933740+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.933743+00:00", "trade", 6.24, 40.0]
["2026-09-15T19:03:50.933744+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:03:50.933775+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.933802+00:00", "trade", 6.25, 40.0]
["2026-09-15T19:03:50.933806+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.933807+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.933816+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.933824+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.933835+00:00", "trade", 6.25, 99.0]
["2026-09-15T19:03:50.933883+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.933893+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.934028+00:00", "trade", 6.27, 31.0]
["2026-09-15T19:03:50.934030+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:03:50.934030+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:03:50.934089+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.934125+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:03:50.934223+00:00", "trade", 6.25, 39.0]
["2026-09-15T19:03:50.934231+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.934238+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.934604+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:03:50.938992+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.939074+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.943818+00:00", "trade", 6.26, 133.0]
["2026-09-15T19:03:50.945327+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:03:50.945327+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.945329+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:03:50.945334+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:03:50.945346+00:00", "quote", 6.22, 6.26]
["2026-09-15T19:03:50.945361+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:50.945376+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:50.945790+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:50.945792+00:00", "quote", 6.23, 6.28]
["2026-09-15T19:03:50.945792+00:00", "quote", 6.23, 6.28]
["2026-09-15T19:03:50.945799+00:00", "trade", 6.26, 99.0]
["2026-09-15T19:03:50.945825+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:03:50.945949+00:00", "trade", 6.24, 6.0]
["2026-09-15T19:03:50.946021+00:00", "trade", 6.26, 6.0]
["2026-09-15T19:03:50.946022+00:00", "trade", 6.24, 1.0]
["2026-09-15T19:03:50.946023+00:00", "trade", 6.27, 5.0]
["2026-09-15T19:03:50.946024+00:00", "trade", 6.27, 20.0]
["2026-09-15T19:03:50.946044+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:50.946052+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:50.946054+00:00", "trade", 6.27, 20.0]
["2026-09-15T19:03:50.946066+00:00", "trade", 6.27, 20.0]
["2026-09-15T19:03:50.946068+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:50.946076+00:00", "trade", 6.27, 20.0]
["2026-09-15T19:03:50.946077+00:00", "trade", 6.27, 133.0]
["2026-09-15T19:03:50.946099+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:50.946158+00:00", "trade", 6.25, 3.0]
["2026-09-15T19:03:50.946170+00:00", "trade", 6.25, 6.0]
["2026-09-15T19:03:50.946170+00:00", "trade", 6.25, 3.0]
["2026-09-15T19:03:50.946186+00:00", "trade", 6.24, 23.0]
["2026-09-15T19:03:50.946191+00:00", "trade", 6.24, 40.0]
["2026-09-15T19:03:50.946206+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.946207+00:00", "trade", 6.24, 39.0]
["2026-09-15T19:03:50.946263+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.946263+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.946263+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.946349+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:50.946361+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:50.946375+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:03:50.946428+00:00", "trade", 6.26, 4.0]
["2026-09-15T19:03:50.946428+00:00", "trade", 6.26, 26.0]
["2026-09-15T19:03:50.946430+00:00", "trade", 6.24, 1.0]
["2026-09-15T19:03:50.946430+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.946432+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:50.946440+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:50.946440+00:00", "trade", 6.26, 5.0]
["2026-09-15T19:03:50.946440+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:03:50.946454+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:03:50.946464+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:50.946471+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:03:50.946472+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.946478+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:03:50.946485+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:03:50.946492+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:50.946514+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:50.946516+00:00", "trade", 6.25, 12.0]
["2026-09-15T19:03:50.946539+00:00", "trade", 6.24, 4.0]
["2026-09-15T19:03:50.946542+00:00", "trade", 6.24, 5.0]
["2026-09-15T19:03:50.946542+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:50.946542+00:00", "trade", 6.24, 14.0]
["2026-09-15T19:03:50.946546+00:00", "trade", 6.24, 4.0]
["2026-09-15T19:03:50.946559+00:00", "trade", 6.24, 1.0]
["2026-09-15T19:03:50.946644+00:00", "trade", 6.25, 6.0]
["2026-09-15T19:03:50.946951+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:03:50.947039+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.947339+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.947636+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.947931+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.948225+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:03:50.951831+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:03:50.954587+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:50.954657+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:50.956190+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:50.956252+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:50.956264+00:00", "trade", 6.26, 20.0]
["2026-09-15T19:03:50.956268+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:50.956268+00:00", "trade", 6.26, 12.0]
["2026-09-15T19:03:50.956268+00:00", "trade", 6.26, 4.0]
["2026-09-15T19:03:50.956271+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:50.956275+00:00", "trade", 6.26, 4.0]
["2026-09-15T19:03:50.956322+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.956331+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.956360+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.956368+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:50.956373+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:50.956381+00:00", "trade", 6.25, 3.0]
["2026-09-15T19:03:50.956424+00:00", "trade", 6.26, 6.0]
["2026-09-15T19:03:50.956425+00:00", "trade", 6.26, 9.0]
["2026-09-15T19:03:50.956426+00:00", "trade", 6.26, 6.0]
["2026-09-15T19:03:50.956587+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:50.956881+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:50.965534+00:00", "trade", 6.28, 2.0]
["2026-09-15T19:03:50.967663+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.967673+00:00", "trade", 6.25, 200.0]
["2026-09-15T19:03:50.967676+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:03:50.967682+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:50.967689+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:03:50.967696+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:03:50.967702+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:03:50.967708+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:03:50.967715+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:03:50.967737+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:50.967740+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:50.967740+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:50.967740+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:50.967743+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:50.967748+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:50.967748+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:50.967795+00:00", "trade", 6.25, 10.0]
["2026-09-15T19:03:50.967796+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:50.967804+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.967814+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.967817+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.967833+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:50.967840+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.967854+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:50.967856+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:50.967984+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:03:50.968224+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:03:50.968265+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:50.968523+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.973402+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.979624+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.979700+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.979705+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:50.979709+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:50.979709+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:50.979709+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:50.979712+00:00", "trade", 6.26, 10.0]
["2026-09-15T19:03:50.979716+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:50.979718+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:50.979718+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:50.979718+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:50.979722+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:50.979726+00:00", "trade", 6.26, 133.0]
["2026-09-15T19:03:50.979772+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:50.979784+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.979795+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.979804+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:50.979811+00:00", "trade", 6.25, 6.0]
["2026-09-15T19:03:50.980098+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.990309+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.990331+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:03:50.990331+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.990393+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.990401+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.990412+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:50.990414+00:00", "trade", 6.26, 6.0]
["2026-09-15T19:03:50.990414+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:50.990473+00:00", "trade", 6.24, 4.0]
["2026-09-15T19:03:50.990484+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:50.990503+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:50.990504+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:50.990504+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:03:50.990506+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:50.990517+00:00", "trade", 6.24, 4.0]
["2026-09-15T19:03:50.990738+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:50.990998+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:50.994514+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:51.003456+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:51.003477+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:03:51.003477+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:51.003498+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:51.003552+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.003555+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.003555+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.003556+00:00", "trade", 6.26, 4.0]
["2026-09-15T19:03:51.003559+00:00", "trade", 6.26, 4.0]
["2026-09-15T19:03:51.003563+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.003565+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.003613+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.003632+00:00", "trade", 6.25, 9.0]
["2026-09-15T19:03:51.003637+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.003653+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.003654+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.003660+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.003660+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.003663+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.003723+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:51.010974+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:51.011012+00:00", "trade", 6.25, 133.0]
["2026-09-15T19:03:51.012843+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.014390+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:03:51.014461+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.014464+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.014464+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.014465+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.014467+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.014473+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.014473+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.014474+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.014474+00:00", "trade", 6.26, 8.0]
["2026-09-15T19:03:51.014527+00:00", "trade", 6.25, 10.0]
["2026-09-15T19:03:51.014546+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.014551+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.014559+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.014571+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.014573+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.014580+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.014639+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:51.014799+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:51.015050+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.015057+00:00", "trade", 6.26, 4.0]
["2026-09-15T19:03:51.018568+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:51.025121+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:51.025187+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:51.025189+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:03:51.025207+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:51.025219+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.025219+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.025223+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.025223+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.025226+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.025227+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.025230+00:00", "trade", 6.26, 6.0]
["2026-09-15T19:03:51.025288+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.025289+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.025317+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.025319+00:00", "trade", 6.25, 3.0]
["2026-09-15T19:03:51.025328+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.025333+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.025350+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.025610+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:51.029347+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:51.030298+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:51.040844+00:00", "trade", 6.26, 133.0]
["2026-09-15T19:03:51.041297+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:03:51.041309+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:03:51.041372+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.041374+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.041374+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.041374+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.041379+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.041380+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.041382+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.041382+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.041437+00:00", "trade", 6.25, 3.0]
["2026-09-15T19:03:51.041441+00:00", "trade", 6.25, 7.0]
["2026-09-15T19:03:51.041446+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.041457+00:00", "trade", 6.25, 10.0]
["2026-09-15T19:03:51.041477+00:00", "trade", 6.25, 8.0]
["2026-09-15T19:03:51.041485+00:00", "trade", 6.24, 4.0]
["2026-09-15T19:03:51.041488+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.041510+00:00", "trade", 6.24, 133.0]
["2026-09-15T19:03:51.041559+00:00", "trade", 6.26, 40.0]
["2026-09-15T19:03:51.041566+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.041671+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.041681+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.041692+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:03:51.041706+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:03:51.041710+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:03:51.041713+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:51.041731+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:03:51.041773+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:03:51.041797+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:03:51.041819+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:03:51.041942+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:03:51.041980+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:03:51.041987+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:03:51.042094+00:00", "trade", 6.24, 1.0]
["2026-09-15T19:03:51.042287+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:03:51.042552+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:51.045615+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:51.052064+00:00", "trade", 6.26, 150.0]
["2026-09-15T19:03:51.059577+00:00", "trade", 6.25, 133.0]
["2026-09-15T19:03:51.059585+00:00", "trade", 6.25, 133.0]
["2026-09-15T19:03:51.060050+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.060050+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:51.060071+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:51.060096+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:51.067820+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:03:51.071840+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:03:51.071847+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:03:51.071858+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:51.071875+00:00", "trade", 6.26, 8.0]
["2026-09-15T19:03:51.071878+00:00", "trade", 6.26, 4.0]
["2026-09-15T19:03:51.071878+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.071878+00:00", "trade", 6.26, 7.0]
["2026-09-15T19:03:51.071882+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.071884+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.071885+00:00", "trade", 6.26, 9.0]
["2026-09-15T19:03:51.071901+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:51.071944+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.071948+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.071957+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.071964+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.071975+00:00", "trade", 6.24, 97.0]
["2026-09-15T19:03:51.071980+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.071982+00:00", "trade", 6.24, 3.0]
["2026-09-15T19:03:51.072002+00:00", "trade", 6.25, 12.0]
["2026-09-15T19:03:51.072004+00:00", "trade", 6.24, 4.0]
["2026-09-15T19:03:51.072004+00:00", "trade", 6.24, 84.0]
["2026-09-15T19:03:51.072017+00:00", "trade", 6.24, 16.0]
["2026-09-15T19:03:51.072062+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:51.072070+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.072076+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.072078+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.072212+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:51.072215+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:03:51.072215+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.072215+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:03:51.072219+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:03:51.072226+00:00", "quote", 6.23, 6.28]
["2026-09-15T19:03:51.072232+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:51.072239+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:51.072246+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:51.072252+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:51.072263+00:00", "trade", 6.24, 2.0]
["2026-09-15T19:03:51.072320+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:03:51.072478+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:51.072663+00:00", "trade", 6.24, 1.0]
["2026-09-15T19:03:51.072788+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:51.079388+00:00", "trade", 6.26, 133.0]
["2026-09-15T19:03:51.081554+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:51.082685+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.082761+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.082765+00:00", "trade", 6.26, 4.0]
["2026-09-15T19:03:51.082765+00:00", "trade", 6.26, 12.0]
["2026-09-15T19:03:51.082765+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.082768+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.082771+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.082773+00:00", "trade", 6.26, 12.0]
["2026-09-15T19:03:51.082826+00:00", "trade", 6.25, 7.0]
["2026-09-15T19:03:51.082832+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.082833+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.082841+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.082857+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.082862+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.082864+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.082878+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.082931+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.082939+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.083176+00:00", "trade", 6.25, 4.0]
["2026-09-15T19:03:51.083197+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.095081+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.095151+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.095154+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.095154+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.095154+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.095158+00:00", "trade", 6.26, 7.0]
["2026-09-15T19:03:51.095162+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.095162+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.095162+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.095164+00:00", "trade", 6.26, 8.0]
["2026-09-15T19:03:51.095214+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.095224+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.095233+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.095257+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.095260+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.095261+00:00", "trade", 6.25, 12.0]
["2026-09-15T19:03:51.095519+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.105646+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.105723+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.105726+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.105726+00:00", "trade", 6.26, 12.0]
["2026-09-15T19:03:51.105726+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.105730+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.105733+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.105779+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.105783+00:00", "trade", 6.25, 14.0]
["2026-09-15T19:03:51.105791+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.105796+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.105817+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.105824+00:00", "trade", 6.25, 12.0]
["2026-09-15T19:03:51.105837+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.105838+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.106761+00:00", "trade", 6.26, 400.0]
["2026-09-15T19:03:51.112457+00:00", "trade", 6.26, 133.0]
["2026-09-15T19:03:51.116607+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.116677+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.116680+00:00", "trade", 6.26, 12.0]
["2026-09-15T19:03:51.116680+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.116680+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.116684+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.116689+00:00", "trade", 6.26, 14.0]
["2026-09-15T19:03:51.116689+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.116689+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.116691+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.116737+00:00", "trade", 6.25, 3.0]
["2026-09-15T19:03:51.116756+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.116759+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.116782+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.116788+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.116789+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.116805+00:00", "trade", 6.25, 3.0]
["2026-09-15T19:03:51.127566+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.127642+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.127645+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.127645+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.127645+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.127648+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.127651+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.127653+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.127653+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.127698+00:00", "trade", 6.25, 12.0]
["2026-09-15T19:03:51.127706+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.127715+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.127715+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.127736+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.127745+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.127747+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.127755+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.139264+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.139339+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.139339+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.139339+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.139341+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.139345+00:00", "trade", 6.26, 12.0]
["2026-09-15T19:03:51.139347+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.139347+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.139348+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.139352+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.139395+00:00", "trade", 6.25, 6.0]
["2026-09-15T19:03:51.139413+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.139419+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.139437+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.139447+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.139468+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.139469+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.152045+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.152119+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.152121+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.152121+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.152122+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.152126+00:00", "trade", 6.26, 6.0]
["2026-09-15T19:03:51.152128+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.152129+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.152129+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.152175+00:00", "trade", 6.25, 9.0]
["2026-09-15T19:03:51.152180+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.152220+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.152220+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.152227+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.152231+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.164123+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.164201+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.164201+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.164204+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.164204+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.164207+00:00", "trade", 6.26, 9.0]
["2026-09-15T19:03:51.164208+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.164211+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.164256+00:00", "trade", 6.25, 7.0]
["2026-09-15T19:03:51.164265+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.164271+00:00", "trade", 6.25, 12.0]
["2026-09-15T19:03:51.164273+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.164278+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.164295+00:00", "trade", 6.25, 12.0]
["2026-09-15T19:03:51.164302+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.164312+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.164314+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.173765+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:51.174878+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.174948+00:00", "trade", 6.26, 12.0]
["2026-09-15T19:03:51.174952+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.174952+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.174952+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.174954+00:00", "trade", 6.26, 7.0]
["2026-09-15T19:03:51.174960+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.174961+00:00", "trade", 6.26, 12.0]
["2026-09-15T19:03:51.174961+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.174962+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.174969+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.175017+00:00", "trade", 6.25, 10.0]
["2026-09-15T19:03:51.175019+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.175045+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.175053+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.175055+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.175062+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.175525+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.186095+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.186173+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.186173+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.186174+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.186174+00:00", "trade", 6.26, 10.0]
["2026-09-15T19:03:51.186180+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.186180+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.186225+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.186234+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.186242+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.186248+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.186266+00:00", "trade", 6.25, 12.0]
["2026-09-15T19:03:51.186273+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.186275+00:00", "trade", 6.25, 6.0]
["2026-09-15T19:03:51.186288+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.196881+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.196955+00:00", "trade", 6.26, 12.0]
["2026-09-15T19:03:51.196955+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.196958+00:00", "trade", 6.26, 6.0]
["2026-09-15T19:03:51.196958+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.196962+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.196962+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.196965+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.196965+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.196969+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.197026+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.197027+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.197033+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.197064+00:00", "trade", 6.25, 11.0]
["2026-09-15T19:03:51.197065+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.197072+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.208879+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.208954+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.208954+00:00", "trade", 6.26, 11.0]
["2026-09-15T19:03:51.208957+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.208957+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.208961+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.208962+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.208964+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.209010+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.209012+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.209032+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.209037+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.209056+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.209061+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.209069+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.209082+00:00", "trade", 6.25, 3.0]
["2026-09-15T19:03:51.226047+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.226118+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.226120+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.226120+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.226120+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.226125+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.226126+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.226128+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.226128+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.226131+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.226177+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.226181+00:00", "trade", 6.25, 5.0]
["2026-09-15T19:03:51.226205+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.226209+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.226215+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.226223+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.226231+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.226643+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.237465+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.237539+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.237541+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.237541+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.237542+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.237546+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.237550+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.237550+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.237550+00:00", "trade", 6.26, 4.0]
["2026-09-15T19:03:51.237596+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.237608+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.237624+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.237632+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.237641+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.237642+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.237650+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.237651+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.250295+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.250368+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.250368+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.250373+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.250373+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.250376+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.250376+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.250380+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.250380+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.250382+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.250429+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.250452+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.250455+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.250473+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.250479+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.250482+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.250490+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.260236+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.260310+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.260312+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.260314+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.260314+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.260317+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.260318+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.260323+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.260323+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.260368+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.260399+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.260405+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.260416+00:00", "trade", 6.25, 12.0]
["2026-09-15T19:03:51.260418+00:00", "trade", 6.25, 3.0]
["2026-09-15T19:03:51.260423+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.260427+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.271526+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.271601+00:00", "trade", 6.26, 12.0]
["2026-09-15T19:03:51.271601+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.271604+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.271604+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.271609+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.271609+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.271611+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.271612+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.271660+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.271671+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.271694+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.271696+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.271705+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.271712+00:00", "trade", 6.25, 3.0]
["2026-09-15T19:03:51.281246+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.281323+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.281323+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.281326+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.281326+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.281330+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.281330+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.281333+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.281383+00:00", "trade", 6.25, 3.0]
["2026-09-15T19:03:51.281391+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.281391+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.281397+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.281426+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:03:51.281426+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:03:51.281431+00:00", "trade", 6.25, 2.0]
["2026-09-15T19:03:51.387093+00:00", "trade", 6.28, 133.0]
["2026-09-15T19:03:51.403715+00:00", "trade", 6.27, 40.0]
["2026-09-15T19:03:51.403716+00:00", "trade", 6.28, 24.0]
["2026-09-15T19:03:51.403759+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:51.403797+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:03:51.404044+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:51.404050+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:03:51.404129+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.404131+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.404131+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.404131+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.404136+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.404137+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.404139+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.404139+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.436078+00:00", "trade", 6.28, 76.0]
["2026-09-15T19:03:51.436097+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:03:51.436100+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:03:51.436104+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:03:51.436269+00:00", "trade", 6.28, 300.0]
["2026-09-15T19:03:51.436271+00:00", "trade", 6.28, 2.0]
["2026-09-15T19:03:51.436272+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:03:51.436364+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.436445+00:00", "trade", 6.28, 5.0]
["2026-09-15T19:03:51.436445+00:00", "trade", 6.28, 1.0]
["2026-09-15T19:03:51.436511+00:00", "trade", 6.27, 14.0]
["2026-09-15T19:03:51.436519+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.436521+00:00", "trade", 6.27, 14.0]
["2026-09-15T19:03:51.436528+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.436542+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.436553+00:00", "trade", 6.27, 13.0]
["2026-09-15T19:03:51.436570+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.436659+00:00", "quote", 6.22, 6.29]
["2026-09-15T19:03:51.436673+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:03:51.436708+00:00", "quote", 6.24, 6.29]
["2026-09-15T19:03:51.436750+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:03:51.436829+00:00", "quote", 6.24, 6.29]
["2026-09-15T19:03:51.438046+00:00", "trade", 6.27, 13.0]
["2026-09-15T19:03:51.438050+00:00", "trade", 6.27, 6.0]
["2026-09-15T19:03:51.438050+00:00", "trade", 6.27, 14.0]
["2026-09-15T19:03:51.438050+00:00", "trade", 6.27, 3.0]
["2026-09-15T19:03:51.438052+00:00", "trade", 6.27, 14.0]
["2026-09-15T19:03:51.438056+00:00", "trade", 6.27, 3.0]
["2026-09-15T19:03:51.438058+00:00", "trade", 6.27, 2.0]
["2026-09-15T19:03:51.438111+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.438119+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.438146+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.438160+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.438178+00:00", "quote", 6.24, 6.29]
["2026-09-15T19:03:51.439603+00:00", "trade", 6.27, 13.0]
["2026-09-15T19:03:51.439605+00:00", "trade", 6.27, 13.0]
["2026-09-15T19:03:51.439605+00:00", "trade", 6.27, 13.0]
["2026-09-15T19:03:51.439605+00:00", "trade", 6.27, 2.0]
["2026-09-15T19:03:51.439674+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.439704+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.439723+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.440539+00:00", "trade", 6.29, 27.0]
["2026-09-15T19:03:51.442694+00:00", "trade", 6.27, 13.0]
["2026-09-15T19:03:51.442876+00:00", "trade", 6.27, 13.0]
["2026-09-15T19:03:51.442876+00:00", "trade", 6.27, 13.0]
["2026-09-15T19:03:51.442877+00:00", "trade", 6.27, 13.0]
["2026-09-15T19:03:51.442942+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.442943+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.442984+00:00", "trade", 6.26, 12.0]
["2026-09-15T19:03:51.443072+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.445992+00:00", "trade", 6.27, 1.0]
["2026-09-15T19:03:51.445998+00:00", "trade", 6.27, 1.0]
["2026-09-15T19:03:51.446171+00:00", "trade", 6.27, 13.0]
["2026-09-15T19:03:51.446171+00:00", "trade", 6.27, 13.0]
["2026-09-15T19:03:51.446474+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.446507+00:00", "trade", 6.26, 1.0]
["2026-09-15T19:03:51.449117+00:00", "trade", 6.28, 40.0]
["2026-09-15T19:03:51.449129+00:00", "trade", 6.28, 25.0]
["2026-09-15T19:03:51.449208+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:03:51.449227+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:03:51.449291+00:00", "trade", 6.28, 13.0]
["2026-09-15T19:03:51.449366+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.449371+00:00", "trade", 6.26, 25.0]
["2026-09-15T19:03:51.449372+00:00", "trade", 6.26, 25.0]
["2026-09-15T19:03:51.449378+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.449383+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.449385+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:03:51.449390+00:00", "trade", 6.26, 4.0]
["2026-09-15T19:03:51.449484+00:00", "trade", 6.26, 10.0]
["2026-09-15T19:03:51.449506+00:00", "trade", 6.26, 8.0]
["2026-09-15T19:03:51.452845+00:00", "quote", 6.24, 6.29]
["2026-09-15T19:03:51.452846+00:00", "trade", 6.28, 100.0]
["2026-09-15T19:03:51.452847+00:00", "trade", 6.28, 2.0]
["2026-09-15T19:03:51.452865+00:00", "quote", 6.24, 6.29]
["2026-09-15T19:03:51.452866+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:03:51.452880+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:03:51.452895+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:03:51.453026+00:00", "trade", 6.28, 12.0]
["2026-09-15T19:03:51.453026+00:00", "trade", 6.28, 13.0]
["2026-09-15T19:03:51.453031+00:00", "trade", 6.28, 25.0]
["2026-09-15T19:03:51.453033+00:00", "trade", 6.28, 3.0]
["2026-09-15T19:03:51.453034+00:00", "trade", 6.28, 40.0]
["2026-09-15T19:03:51.453037+00:00", "trade", 6.28, 16.0]
["2026-09-15T19:03:51.453186+00:00", "trade", 6.28, 10.0]
["2026-09-15T19:03:51.453224+00:00", "trade", 6.28, 3.0]
["2026-09-15T19:03:51.453227+00:00", "trade", 6.28, 25.0]
["2026-09-15T19:03:51.453227+00:00", "trade", 6.28, 3.0]
["2026-09-15T19:03:51.453227+00:00", "trade", 6.28, 18.0]
["2026-09-15T19:03:51.453230+00:00", "trade", 6.28, 25.0]
["2026-09-15T19:03:51.453230+00:00", "trade", 6.28, 3.0]
["2026-09-15T19:03:51.453230+00:00", "trade", 6.28, 25.0]
["2026-09-15T19:03:51.453231+00:00", "trade", 6.28, 133.0]
["2026-09-15T19:03:51.453233+00:00", "trade", 6.28, 3.0]
["2026-09-15T19:03:51.453236+00:00", "trade", 6.28, 4.0]
["2026-09-15T19:03:51.453236+00:00", "trade", 6.28, 3.0]
["2026-09-15T19:03:51.453238+00:00", "trade", 6.28, 2.0]
["2026-09-15T19:03:51.453321+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.453321+00:00", "trade", 6.26, 4.0]
["2026-09-15T19:03:51.453330+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.453339+00:00", "trade", 6.26, 18.0]
["2026-09-15T19:03:51.453339+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.453343+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:03:51.453348+00:00", "trade", 6.26, 25.0]
["2026-09-15T19:03:51.453422+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:03:51.453476+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:03:51.453960+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:03:51.459903+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:03:51.486943+00:00", "trade", 6.29, 1200.0]
["2026-09-15T19:03:51.488492+00:00", "trade", 6.29, 19413.0]
["2026-09-15T19:03:51.488494+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:03:51.491304+00:00", "trade", 6.29, 18047.0]
["2026-09-15T19:03:51.493526+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:03:51.504191+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:03:52.962910+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:03:53.140044+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:03:53.141256+00:00", "trade", 6.275, 50.0]
["2026-09-15T19:03:53.142062+00:00", "trade", 6.275, 50.0]
["2026-09-15T19:03:53.142356+00:00", "trade", 6.275, 50.0]
["2026-09-15T19:03:55.514922+00:00", "trade", 6.2868, 3.0]
["2026-09-15T19:03:55.514945+00:00", "trade", 6.2868, 1.0]
["2026-09-15T19:03:56.421464+00:00", "quote", 6.27, 6.29]
["2026-09-15T19:03:57.332001+00:00", "trade", 6.2899, 2.0]
["2026-09-15T19:03:58.042998+00:00", "trade", 6.27, 150.0]
["2026-09-15T19:03:58.043052+00:00", "trade", 6.27, 133.0]
["2026-09-15T19:03:58.106342+00:00", "trade", 6.2701, 217.0]
["2026-09-15T19:03:58.107879+00:00", "trade", 6.27, 217.0]
["2026-09-15T19:03:58.907217+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:03:58.925613+00:00", "trade", 6.2701, 400.0]
["2026-09-15T19:03:59.042407+00:00", "trade", 6.275, 161.0]
["2026-09-15T19:03:59.067931+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:04:00.670592+00:00", "trade", 6.275, 1.0]
["2026-09-15T19:04:00.730549+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:04:01.363770+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:04:02.238705+00:00", "trade", 6.275, 7.0]
["2026-09-15T19:04:03.179328+00:00", "trade", 6.275, 20.0]
["2026-09-15T19:04:03.184702+00:00", "trade", 6.275, 5.0]
["2026-09-15T19:04:03.187862+00:00", "trade", 6.27, 25.0]
["2026-09-15T19:04:03.890736+00:00", "trade", 6.2701, 18.0]
["2026-09-15T19:04:04.503129+00:00", "trade", 6.27, 10.0]
["2026-09-15T19:04:04.540154+00:00", "trade", 6.27, 490.0]
["2026-09-15T19:04:04.540157+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:04:04.719303+00:00", "trade", 6.2799, 3.0]
["2026-09-15T19:04:07.997760+00:00", "trade", 6.275, 15.0]
["2026-09-15T19:04:08.184969+00:00", "trade", 6.275, 50.0]
["2026-09-15T19:04:11.172850+00:00", "trade", 6.275, 3.0]
["2026-09-15T19:04:12.532788+00:00", "trade", 6.2793, 126.0]
["2026-09-15T19:04:14.908176+00:00", "trade", 6.275, 100.0]
["2026-09-15T19:04:15.493016+00:00", "trade", 6.27, 200.0]
["2026-09-15T19:04:15.493016+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:04:15.948167+00:00", "trade", 6.275, 500.0]
["2026-09-15T19:04:16.167098+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:04:17.343637+00:00", "trade", 6.275, 4.0]
["2026-09-15T19:04:17.358744+00:00", "trade", 6.27, 116.0]
["2026-09-15T19:04:17.358747+00:00", "quote", 6.27, 6.28]
["2026-09-15T19:04:24.469495+00:00", "trade", 6.28, 1.0]
["2026-09-15T19:04:24.469857+00:00", "trade", 6.28, 1.0]
["2026-09-15T19:04:25.635077+00:00", "trade", 6.27, 11.0]
["2026-09-15T19:04:27.726611+00:00", "trade", 6.27, 89.0]
["2026-09-15T19:04:27.726620+00:00", "trade", 6.27, 8.0]
["2026-09-15T19:04:27.727140+00:00", "trade", 6.27, 1000.0]
["2026-09-15T19:04:27.727141+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:04:27.727217+00:00", "trade", 6.27, 1.0]
["2026-09-15T19:04:27.727955+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:04:27.727962+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:04:27.728012+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:04:27.728019+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:04:27.728607+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:04:27.728614+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:04:27.728648+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:04:27.728655+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:04:27.731133+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:04:27.731212+00:00", "trade", 6.26, 21.0]
["2026-09-15T19:04:27.731215+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:04:27.731216+00:00", "trade", 6.26, 20.0]
["2026-09-15T19:04:27.731216+00:00", "trade", 6.26, 12.0]
["2026-09-15T19:04:27.731216+00:00", "trade", 6.26, 47.0]
["2026-09-15T19:04:27.731235+00:00", "trade", 6.25, 100.0]
["2026-09-15T19:04:27.731248+00:00", "quote", 6.2, 6.27]
["2026-09-15T19:04:27.731250+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:04:27.731284+00:00", "trade", 6.26, 53.0]
["2026-09-15T19:04:27.731284+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:04:27.731285+00:00", "trade", 6.26, 13.0]
["2026-09-15T19:04:27.731285+00:00", "trade", 6.26, 2.0]
["2026-09-15T19:04:27.731287+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:04:27.731538+00:00", "quote", 6.2, 6.27]
["2026-09-15T19:04:27.731639+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:04:27.732012+00:00", "quote", 6.2, 6.27]
["2026-09-15T19:04:27.732020+00:00", "quote", 6.2, 6.27]
["2026-09-15T19:04:27.732092+00:00", "quote", 6.2, 6.27]
["2026-09-15T19:04:27.732099+00:00", "quote", 6.2, 6.27]
["2026-09-15T19:04:27.732550+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:04:27.732604+00:00", "trade", 6.21, 12.0]
["2026-09-15T19:04:27.732632+00:00", "trade", 6.21, 12.0]
["2026-09-15T19:04:27.732632+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:04:27.732645+00:00", "trade", 6.22, 25.0]
["2026-09-15T19:04:27.732646+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:04:27.733083+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:04:27.733435+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:04:27.733442+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:04:27.733449+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:04:27.733500+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:04:27.733507+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:04:27.733973+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:04:27.733980+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:04:27.734238+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:04:27.734245+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:04:27.735241+00:00", "trade", 6.215, 5803.0]
["2026-09-15T19:04:30.073538+00:00", "trade", 6.205, 45.0]
["2026-09-15T19:04:31.080980+00:00", "trade", 6.205, 113.0]
["2026-09-15T19:04:33.851639+00:00", "trade", 6.21, 349.0]
["2026-09-15T19:04:36.057528+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:04:36.057535+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:04:36.057893+00:00", "quote", 6.2, 6.21]
["2026-09-15T19:04:36.057902+00:00", "quote", 6.2, 6.24]
["2026-09-15T19:04:36.057907+00:00", "quote", 6.2, 6.26]
["2026-09-15T19:04:36.058903+00:00", "quote", 6.2, 6.27]
["2026-09-15T19:04:40.090131+00:00", "trade", 6.2081, 1.0]
["2026-09-15T19:04:42.533663+00:00", "trade", 6.2275, 42.0]
["2026-09-15T19:04:43.491690+00:00", "quote", 6.21, 6.27]
["2026-09-15T19:04:43.491710+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:04:43.491748+00:00", "trade", 6.21, 800.0]
["2026-09-15T19:04:43.491748+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:04:43.492267+00:00", "quote", 6.2, 6.23]
["2026-09-15T19:04:43.492349+00:00", "quote", 6.2, 6.26]
["2026-09-15T19:04:43.496112+00:00", "quote", 6.2, 6.27]
["2026-09-15T19:04:43.715038+00:00", "trade", 6.23, 133.0]
["2026-09-15T19:04:43.715076+00:00", "trade", 6.21, 70.0]
["2026-09-15T19:04:43.715252+00:00", "trade", 6.21, 133.0]
["2026-09-15T19:04:43.715289+00:00", "trade", 6.23, 150.0]
["2026-09-15T19:04:43.716581+00:00", "trade", 6.235, 63.0]
["2026-09-15T19:04:43.718785+00:00", "trade", 6.23, 133.0]
["2026-09-15T19:04:43.718808+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.718825+00:00", "trade", 6.235, 67.0]
["2026-09-15T19:04:43.718832+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.718833+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.718834+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.718853+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.718894+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.718976+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.719027+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.719063+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.719099+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.719136+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.719179+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.719207+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.719208+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.719236+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.719546+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.719866+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.719923+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.719990+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.720162+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.720214+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.720225+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.720374+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.720377+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.720466+00:00", "trade", 6.235, 25.0]
["2026-09-15T19:04:43.720567+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.720626+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.720663+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.720686+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.720809+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.720929+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.721105+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.721286+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.721348+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.721488+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.721547+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.721571+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.721665+00:00", "trade", 6.235, 63.0]
["2026-09-15T19:04:43.721682+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.721786+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.722019+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:04:43.728061+00:00", "trade", 6.235, 63.0]
["2026-09-15T19:04:44.225154+00:00", "quote", 6.21, 6.27]
["2026-09-15T19:04:44.225180+00:00", "quote", 6.21, 6.27]
["2026-09-15T19:04:44.544282+00:00", "trade", 6.24, 6.0]
["2026-09-15T19:04:47.164840+00:00", "trade", 6.23, 9.0]
["2026-09-15T19:04:49.052348+00:00", "trade", 6.24, 133.0]
["2026-09-15T19:04:49.052467+00:00", "trade", 6.24, 133.0]
["2026-09-15T19:04:49.052584+00:00", "trade", 6.24, 127.0]
["2026-09-15T19:04:49.213245+00:00", "trade", 6.2116, 10.0]
["2026-09-15T19:04:49.639231+00:00", "trade", 6.24, 50.0]
["2026-09-15T19:04:49.971770+00:00", "trade", 6.24, 20.0]
["2026-09-15T19:04:52.860489+00:00", "trade", 6.22, 50.0]
["2026-09-15T19:05:04.066668+00:00", "trade", 6.23, 50.0]
["2026-09-15T19:05:09.614658+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:05:09.694252+00:00", "trade", 6.22, 25.0]
["2026-09-15T19:05:09.694280+00:00", "trade", 6.22, 45.0]
["2026-09-15T19:05:09.698581+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:05:09.787291+00:00", "trade", 6.2225, 10.0]
["2026-09-15T19:05:12.245474+00:00", "trade", 6.225, 75.0]
["2026-09-15T19:05:12.556426+00:00", "trade", 6.2217, 25.0]
["2026-09-15T19:05:13.559050+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:05:13.598362+00:00", "trade", 6.2399, 35.0]
["2026-09-15T19:05:16.776926+00:00", "trade", 6.225, 600.0]
["2026-09-15T19:05:19.132601+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:05:27.750334+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:05:28.180727+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:05:28.287611+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:05:38.167676+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:05:38.167682+00:00", "trade", 6.22, 20.0]
["2026-09-15T19:05:38.167684+00:00", "quote", 6.21, 6.23]
["2026-09-15T19:05:38.167702+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:05:38.179443+00:00", "trade", 6.23, 5.0]
["2026-09-15T19:05:40.130155+00:00", "trade", 6.2247, 75.0]
["2026-09-15T19:05:41.284697+00:00", "trade", 6.23, 70.0]
["2026-09-15T19:05:41.284954+00:00", "trade", 6.23, 42.0]
["2026-09-15T19:05:41.284957+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:05:41.286415+00:00", "trade", 6.23, 930.0]
["2026-09-15T19:05:41.286416+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:05:41.286439+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:05:41.286447+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:05:41.286469+00:00", "trade", 6.23, 139.0]
["2026-09-15T19:05:41.286470+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:05:41.286479+00:00", "trade", 6.23, 50.0]
["2026-09-15T19:05:41.286481+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:05:41.286508+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:05:41.286517+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:05:41.286535+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:05:41.286543+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:05:41.286566+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:05:42.383775+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:05:42.746315+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:05:45.496014+00:00", "trade", 6.235, 4.0]
["2026-09-15T19:05:45.496748+00:00", "trade", 6.2302, 4.0]
["2026-09-15T19:05:45.499983+00:00", "trade", 6.235, 5.0]
["2026-09-15T19:05:45.500692+00:00", "trade", 6.2302, 5.0]
["2026-09-15T19:05:45.543686+00:00", "trade", 6.2301, 77.0]
["2026-09-15T19:05:47.646392+00:00", "trade", 6.23, 25.0]
["2026-09-15T19:05:47.660829+00:00", "trade", 6.23, 4.0]
["2026-09-15T19:05:50.819955+00:00", "trade", 6.24, 500.0]
["2026-09-15T19:05:50.915241+00:00", "trade", 6.23, 1.0]
["2026-09-15T19:05:50.916012+00:00", "trade", 6.23, 99.0]
["2026-09-15T19:05:53.800049+00:00", "trade", 6.2383, 200.0]
["2026-09-15T19:05:56.100275+00:00", "trade", 6.235, 75.0]
["2026-09-15T19:05:56.100305+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:05:56.100315+00:00", "quote", 6.23, 6.24]
["2026-09-15T19:05:56.100324+00:00", "trade", 6.235, 75.0]
["2026-09-15T19:05:56.100327+00:00", "trade", 6.24, 163.0]
["2026-09-15T19:05:56.100331+00:00", "trade", 6.24, 292.0]
["2026-09-15T19:05:56.100331+00:00", "trade", 6.24, 1.0]
["2026-09-15T19:05:56.100333+00:00", "trade", 6.24, 10.0]
["2026-09-15T19:05:56.100334+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:05:56.100374+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:05:56.100383+00:00", "quote", 6.23, 6.27]
["2026-09-15T19:05:56.100400+00:00", "quote", 6.24, 6.27]
["2026-09-15T19:05:56.100720+00:00", "trade", 6.235, 75.0]
["2026-09-15T19:05:56.100923+00:00", "quote", 6.25, 6.27]
["2026-09-15T19:05:56.100936+00:00", "trade", 6.27, 10.0]
["2026-09-15T19:05:56.100938+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:05:56.100955+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:05:56.100959+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:05:56.100959+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:05:56.100967+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:05:56.101134+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:05:56.101188+00:00", "trade", 6.26, 3.0]
["2026-09-15T19:05:56.101212+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:05:56.101324+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:05:56.101335+00:00", "quote", 6.26, 6.27]
["2026-09-15T19:05:56.101339+00:00", "trade", 6.27, 1000.0]
["2026-09-15T19:05:56.101340+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:05:56.101397+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:05:56.101534+00:00", "trade", 6.28, 25.0]
["2026-09-15T19:05:56.101534+00:00", "trade", 6.28, 20.0]
["2026-09-15T19:05:56.101596+00:00", "quote", 6.26, 6.28]
["2026-09-15T19:05:56.101916+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:05:56.101917+00:00", "trade", 6.28, 5.0]
["2026-09-15T19:05:56.102457+00:00", "trade", 6.28, 40.0]
["2026-09-15T19:05:56.102458+00:00", "quote", 6.26, 6.29]
["2026-09-15T19:05:56.102459+00:00", "trade", 6.28, 60.0]
["2026-09-15T19:05:56.102616+00:00", "trade", 6.29, 6.0]
["2026-09-15T19:05:56.102617+00:00", "trade", 6.29, 100.0]
["2026-09-15T19:05:56.102618+00:00", "trade", 6.29, 175.0]
["2026-09-15T19:05:56.102621+00:00", "trade", 6.29, 10.0]
["2026-09-15T19:05:56.102643+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:05:56.102650+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:05:56.102656+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:05:56.102663+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:05:56.103029+00:00", "trade", 6.29, 288.0]
["2026-09-15T19:05:56.103029+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:05:56.103192+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:05:56.103282+00:00", "quote", 6.28, 6.29]
["2026-09-15T19:05:56.103366+00:00", "trade", 6.29, 11.0]
["2026-09-15T19:05:56.103366+00:00", "trade", 6.29, 1.0]
["2026-09-15T19:05:56.103458+00:00", "quote", 6.27, 6.29]
["2026-09-15T19:05:56.103586+00:00", "trade", 6.29, 58.0]
["2026-09-15T19:05:56.103933+00:00", "quote", 6.25, 6.29]
["2026-09-15T19:05:56.103934+00:00", "trade", 6.28, 80.0]
["2026-09-15T19:05:56.104263+00:00", "trade", 6.26, 70.0]
["2026-09-15T19:05:56.104495+00:00", "quote", 6.24, 6.29]
["2026-09-15T19:05:56.104792+00:00", "trade", 6.26, 73.0]
["2026-09-15T19:05:56.104796+00:00", "quote", 6.24, 6.29]
["2026-09-15T19:05:56.104903+00:00", "quote", 6.24, 6.28]
["2026-09-15T19:05:56.110099+00:00", "quote", 6.24, 6.29]
["2026-09-15T19:05:56.135210+00:00", "trade", 6.27, 100.0]
["2026-09-15T19:05:56.351976+00:00", "quote", 6.23, 6.29]
["2026-09-15T19:05:56.353954+00:00", "quote", 6.22, 6.29]
["2026-09-15T19:05:56.496906+00:00", "quote", 6.21, 6.29]
["2026-09-15T19:05:56.571723+00:00", "trade", 6.2311, 10.0]
["2026-09-15T19:05:57.237056+00:00", "trade", 6.25, 6.0]
["2026-09-15T19:05:58.426465+00:00", "trade", 6.25, 25.0]
["2026-09-15T19:05:58.552232+00:00", "quote", 6.22, 6.29]
["2026-09-15T19:06:00.053190+00:00", "trade", 6.255, 133.0]
["2026-09-15T19:06:00.059099+00:00", "trade", 6.23, 133.0]
["2026-09-15T19:06:00.063157+00:00", "trade", 6.22, 184.0]
["2026-09-15T19:06:00.066209+00:00", "quote", 6.21, 6.29]
["2026-09-15T19:06:00.066218+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:06:00.074077+00:00", "trade", 6.23, 150.0]
["2026-09-15T19:06:01.339384+00:00", "trade", 6.21, 1248.0]
["2026-09-15T19:06:01.341622+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:06:03.448467+00:00", "trade", 6.284, 366.0]
["2026-09-15T19:06:09.931529+00:00", "trade", 6.25, 274.0]
["2026-09-15T19:06:10.225837+00:00", "trade", 6.23, 70.0]
["2026-09-15T19:06:10.238625+00:00", "trade", 6.27, 30.0]
["2026-09-15T19:06:11.625534+00:00", "quote", 6.21, 6.29]
["2026-09-15T19:06:13.588677+00:00", "trade", 6.29, 10.0]
["2026-09-15T19:06:14.050005+00:00", "trade", 6.25, 90.0]
["2026-09-15T19:06:18.355747+00:00", "quote", 6.22, 6.29]
["2026-09-15T19:06:19.974410+00:00", "trade", 6.24, 28.0]
["2026-09-15T19:06:20.139945+00:00", "trade", 6.255, 20.0]
["2026-09-15T19:06:20.161853+00:00", "quote", 6.21, 6.29]
["2026-09-15T19:06:22.245343+00:00", "quote", 6.23, 6.29]
["2026-09-15T19:06:22.585851+00:00", "trade", 6.28, 25.0]
["2026-09-15T19:06:24.233193+00:00", "trade", 6.29, 1.0]
["2026-09-15T19:06:24.233338+00:00", "trade", 6.27, 9.0]
["2026-09-15T19:06:24.608002+00:00", "quote", 6.21, 6.29]
["2026-09-15T19:06:24.740503+00:00", "quote", 6.21, 6.29]
["2026-09-15T19:06:24.740746+00:00", "trade", 6.25, 13.0]
["2026-09-15T19:06:24.740746+00:00", "quote", 6.21, 6.29]
["2026-09-15T19:06:24.740796+00:00", "quote", 6.21, 6.29]
["2026-09-15T19:06:24.745214+00:00", "quote", 6.21, 6.29]
["2026-09-15T19:06:25.962549+00:00", "trade", 6.25, 440.0]
["2026-09-15T19:06:26.102044+00:00", "quote", 6.21, 6.29]
["2026-09-15T19:06:27.781150+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:06:28.147319+00:00", "trade", 6.235, 100.0]
["2026-09-15T19:06:42.033410+00:00", "quote", 6.23, 6.26]
["2026-09-15T19:06:43.687824+00:00", "trade", 6.245, 4.0]
["2026-09-15T19:06:43.696392+00:00", "trade", 6.23, 6.0]
["2026-09-15T19:06:47.958747+00:00", "trade", 6.257, 10.0]
["2026-09-15T19:06:50.935382+00:00", "trade", 6.23, 50.0]
["2026-09-15T19:06:52.656399+00:00", "quote", 6.21, 6.26]
["2026-09-15T19:06:52.657458+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:06:57.362130+00:00", "trade", 6.26, 100.0]
["2026-09-15T19:06:57.362131+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:06:57.362330+00:00", "quote", 6.25, 6.28]
["2026-09-15T19:06:57.362455+00:00", "trade", 6.26, 259.0]
["2026-09-15T19:07:00.615148+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:07:01.556383+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:07:09.456272+00:00", "quote", 6.25, 6.26]
["2026-09-15T19:07:11.088755+00:00", "trade", 6.2599, 165.0]
["2026-09-15T19:07:11.727337+00:00", "trade", 6.255, 100.0]
["2026-09-15T19:07:11.729423+00:00", "trade", 6.255, 100.0]
["2026-09-15T19:07:17.008539+00:00", "trade", 6.255, 100.0]
["2026-09-15T19:07:17.020114+00:00", "trade", 6.25, 4.0]
["2026-09-15T19:07:17.023828+00:00", "trade", 6.25, 96.0]
["2026-09-15T19:07:17.101182+00:00", "quote", 6.24, 6.26]
["2026-09-15T19:07:17.101183+00:00", "trade", 6.25, 56.0]
["2026-09-15T19:07:17.101203+00:00", "trade", 6.25, 44.0]
["2026-09-15T19:07:17.101328+00:00", "quote", 6.24, 6.25]
["2026-09-15T19:07:17.101562+00:00", "trade", 6.25, 4.0]
["2026-09-15T19:07:17.102896+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:07:17.102957+00:00", "trade", 6.24, 100.0]
["2026-09-15T19:07:17.104518+00:00", "trade", 6.245, 1.0]
["2026-09-15T19:07:17.110404+00:00", "trade", 6.24, 1.0]
["2026-09-15T19:07:17.902245+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:07:18.236133+00:00", "trade", 6.24, 7.0]
["2026-09-15T19:07:18.604038+00:00", "trade", 6.2421, 25.0]
["2026-09-15T19:07:19.102583+00:00", "trade", 6.24, 4.0]
["2026-09-15T19:07:19.108701+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:07:19.108727+00:00", "trade", 6.23, 133.0]
["2026-09-15T19:07:19.108732+00:00", "trade", 6.23, 67.0]
["2026-09-15T19:07:19.108755+00:00", "trade", 6.2301, 100.0]
["2026-09-15T19:07:19.108878+00:00", "trade", 6.23, 33.0]
["2026-09-15T19:07:19.109512+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:07:19.109613+00:00", "trade", 6.23, 200.0]
["2026-09-15T19:07:19.109635+00:00", "trade", 6.2301, 100.0]
["2026-09-15T19:07:19.109788+00:00", "trade", 6.23, 1.0]
["2026-09-15T19:07:19.109904+00:00", "quote", 6.23, 6.25]
["2026-09-15T19:07:19.109905+00:00", "trade", 6.23, 54.0]
["2026-09-15T19:07:19.109906+00:00", "trade", 6.23, 500.0]
["2026-09-15T19:07:19.109908+00:00", "trade", 6.23, 1.0]
["2026-09-15T19:07:19.109909+00:00", "trade", 6.23, 2.0]
["2026-09-15T19:07:19.109912+00:00", "trade", 6.23, 1.0]
["2026-09-15T19:07:19.109913+00:00", "trade", 6.23, 2.0]
["2026-09-15T19:07:19.109914+00:00", "quote", 6.21, 6.25]
["2026-09-15T19:07:19.109917+00:00", "trade", 6.23, 1.0]
["2026-09-15T19:07:19.109917+00:00", "trade", 6.23, 1.0]
["2026-09-15T19:07:19.109918+00:00", "trade", 6.23, 2.0]
["2026-09-15T19:07:19.109920+00:00", "trade", 6.23, 1.0]
["2026-09-15T19:07:19.110317+00:00", "trade", 6.23, 17.0]
["2026-09-15T19:07:19.110317+00:00", "trade", 6.22, 21.0]
["2026-09-15T19:07:19.110369+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:07:19.114455+00:00", "trade", 6.23, 1.0]
["2026-09-15T19:07:19.134436+00:00", "trade", 6.2101, 197.0]
["2026-09-15T19:07:19.196332+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:07:26.575575+00:00", "trade", 6.2112, 10.0]
["2026-09-15T19:07:26.794247+00:00", "trade", 6.25, 278.0]
["2026-09-15T19:07:26.794610+00:00", "trade", 6.25, 1.0]
["2026-09-15T19:07:26.809110+00:00", "trade", 6.21, 106.0]
["2026-09-15T19:07:26.809481+00:00", "trade", 6.21, 1.0]
["2026-09-15T19:07:27.027382+00:00", "trade", 6.246, 30.0]
["2026-09-15T19:07:29.017332+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:07:29.416224+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:07:29.873961+00:00", "trade", 6.215, 72.0]
["2026-09-15T19:07:29.873999+00:00", "trade", 6.215, 72.0]
["2026-09-15T19:07:29.874123+00:00", "trade", 6.215, 72.0]
["2026-09-15T19:07:29.874292+00:00", "trade", 6.215, 72.0]
["2026-09-15T19:07:29.874299+00:00", "trade", 6.215, 72.0]
["2026-09-15T19:07:29.874437+00:00", "trade", 6.215, 72.0]
["2026-09-15T19:07:29.874537+00:00", "trade", 6.215, 72.0]
["2026-09-15T19:07:29.874720+00:00", "trade", 6.215, 72.0]
["2026-09-15T19:07:29.875594+00:00", "trade", 6.215, 72.0]
["2026-09-15T19:07:29.879241+00:00", "trade", 6.22, 352.0]
["2026-09-15T19:07:29.879241+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:07:29.879295+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:07:29.879296+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:07:31.567277+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:07:31.567278+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:07:31.683029+00:00", "trade", 6.22, 45.0]
["2026-09-15T19:07:33.686069+00:00", "trade", 6.2199, 18.0]
["2026-09-15T19:07:36.768029+00:00", "trade", 6.22, 5.0]
["2026-09-15T19:07:38.698532+00:00", "trade", 6.22, 1.0]
["2026-09-15T19:07:38.963070+00:00", "trade", 6.22, 1.0]
["2026-09-15T19:07:38.963246+00:00", "trade", 6.22, 3.0]
["2026-09-15T19:07:42.289740+00:00", "trade", 6.22, 21.0]
["2026-09-15T19:07:42.290115+00:00", "trade", 6.22, 1.0]
["2026-09-15T19:07:44.696411+00:00", "quote", 6.21, 6.24]
["2026-09-15T19:07:45.454791+00:00", "quote", 6.22, 6.24]
["2026-09-15T19:07:48.588972+00:00", "trade", 6.22, 349.0]
["2026-09-15T19:07:48.608932+00:00", "quote", 6.22, 6.23]
["2026-09-15T19:07:52.134776+00:00", "trade", 6.22, 500.0]
["2026-09-15T19:07:52.134777+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:07:52.134835+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:07:52.136052+00:00", "trade", 6.22, 100.0]
["2026-09-15T19:07:52.164770+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:08:07.483281+00:00", "trade", 6.22, 50.0]
["2026-09-15T19:08:07.489896+00:00", "trade", 6.22, 200.0]
["2026-09-15T19:08:12.898667+00:00", "trade", 6.22, 1.0]
["2026-09-15T19:08:15.026310+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:08:17.263501+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:08:17.550603+00:00", "trade", 6.22, 250.0]
["2026-09-15T19:08:18.228285+00:00", "trade", 6.215, 83.0]
["2026-09-15T19:08:18.228323+00:00", "trade", 6.21, 83.0]
["2026-09-15T19:08:18.230606+00:00", "trade", 6.215, 1.0]
["2026-09-15T19:08:30.113913+00:00", "trade", 6.22, 130.0]
["2026-09-15T19:08:38.264763+00:00", "trade", 6.21, 25.0]
["2026-09-15T19:08:43.853856+00:00", "trade", 6.22, 500.0]
["2026-09-15T19:08:46.023319+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:08:51.097002+00:00", "trade", 6.215, 4.0]
["2026-09-15T19:08:55.783305+00:00", "trade", 6.2101, 75.0]
["2026-09-15T19:08:56.815033+00:00", "trade", 6.22, 2.0]
["2026-09-15T19:08:56.815394+00:00", "trade", 6.22, 1.0]
["2026-09-15T19:09:01.949139+00:00", "trade", 6.2101, 15.0]
["2026-09-15T19:09:04.585326+00:00", "trade", 6.22, 5.0]
["2026-09-15T19:09:06.463211+00:00", "trade", 6.21, 10.0]
["2026-09-15T19:09:06.463673+00:00", "trade", 6.21, 89.0]
["2026-09-15T19:09:06.463675+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:09:06.465491+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:09:09.125289+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:09:09.274338+00:00", "trade", 6.2101, 17.0]
["2026-09-15T19:09:09.274349+00:00", "trade", 6.21, 17.0]
["2026-09-15T19:09:09.274356+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:09:09.274369+00:00", "trade", 6.2101, 100.0]
["2026-09-15T19:09:09.274385+00:00", "trade", 6.21, 100.0]
["2026-09-15T19:09:09.274403+00:00", "trade", 6.21, 51.0]
["2026-09-15T19:09:09.274418+00:00", "trade", 6.2101, 51.0]
["2026-09-15T19:09:09.274476+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:09:10.783524+00:00", "trade", 6.21, 2.0]
["2026-09-15T19:09:17.306596+00:00", "trade", 6.21, 150.0]
["2026-09-15T19:09:17.306632+00:00", "trade", 6.21, 17.0]
["2026-09-15T19:09:19.207344+00:00", "quote", 6.21, 6.22]
["2026-09-15T19:09:19.208662+00:00", "trade", 6.215, 4.0]
["2026-09-15T19:09:19.210210+00:00", "trade", 6.2114, 6.0]
["2026-09-15T19:09:19.212861+00:00", "quote", 6.19, 6.22]
["2026-09-15T19:09:19.212862+00:00", "trade", 6.21, 232.0]
["2026-09-15T19:09:19.212903+00:00", "trade", 6.2, 70.0]
["2026-09-15T19:09:19.212913+00:00", "trade", 6.21, 30.0]
["2026-09-15T19:09:19.213172+00:00", "trade", 6.2, 6.0]
["2026-09-15T19:09:19.213186+00:00", "trade", 6.2, 30.0]
["2026-09-15T19:09:19.213324+00:00", "trade", 6.21, 10.0]
["2026-09-15T19:09:19.213367+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:09:19.213550+00:00", "quote", 6.19, 6.2]
["2026-09-15T19:09:19.217997+00:00", "trade", 6.2, 100.0]
["2026-09-15T19:09:19.219420+00:00", "trade", 6.1903, 199.0]
["2026-09-15T19:09:30.134056+00:00", "trade", 6.2, 250.0]
["2026-09-15T19:09:34.543554+00:00", "trade", 6.2, 1.0]
["2026-09-15T19:09:34.761236+00:00", "trade", 6.2, 129.0]
["2026-09-15T19:09:35.317261+00:00", "trade", 6.2, 121.0]
["2026-09-15T19:09:35.705919+00:00", "trade", 6.1901, 120.0]
["2026-09-15T19:09:37.683025+00:00", "trade", 6.1901, 400.0]
["2026-09-15T19:09:39.405028+00:00", "trade", 6.19, 10.0]
["2026-09-15T19:09:39.408607+00:00", "trade", 6.19, 6.0]
["2026-09-15T19:09:39.408651+00:00", "trade", 6.19, 74.0]
["2026-09-15T19:09:39.408656+00:00", "quote", 6.19, 6.2]
["2026-09-15T19:09:40.443911+00:00", "trade", 6.195, 146.0]
["2026-09-15T19:09:41.545076+00:00", "trade", 6.195, 6.0]
["2026-09-15T19:09:43.129821+00:00", "trade", 6.19, 140.0]
["2026-09-15T19:09:45.957095+00:00", "trade", 6.2, 1.0]
["2026-09-15T19:09:58.087510+00:00", "trade", 6.1901, 30.0]
["2026-09-15T19:10:12.884809+00:00", "trade", 6.1914, 2.0]
["2026-09-15T19:10:15.204282+00:00", "trade", 6.195, 4.0]
["2026-09-15T19:10:15.204649+00:00", "trade", 6.195, 1.0]
["2026-09-15T19:10:16.883020+00:00", "trade", 6.2, 85.0]
["2026-09-15T19:10:16.984129+00:00", "trade", 6.1999, 100.0]
["2026-09-15T19:10:20.342915+00:00", "trade", 6.2, 18.0]
["2026-09-15T19:10:26.063454+00:00", "trade", 6.1976, 16.0]
["2026-09-15T19:10:26.063477+00:00", "trade", 6.1976, 1.0]
["2026-09-15T19:10:35.867132+00:00", "trade", 6.2, 1.0]
["2026-09-15T19:10:35.867454+00:00", "trade", 6.2, 6.0]
["2026-09-15T19:10:36.666150+00:00", "trade", 6.19, 115.0]
["2026-09-15T19:10:47.050231+00:00", "trade", 6.19, 3.0]
["2026-09-15T19:10:47.954424+00:00", "trade", 6.1903, 89.0]
["2026-09-15T19:10:52.768251+00:00", "trade", 6.19, 17.0]
["2026-09-15T19:10:52.771354+00:00", "trade", 6.195, 1.0]
["2026-09-15T19:10:52.787562+00:00", "trade", 6.19, 1.0]
["2026-09-15T19:10:56.227380+00:00", "trade", 6.2, 250.0]
["2026-09-15T19:10:56.452517+00:00", "trade", 6.19, 1.0]
["2026-09-15T19:10:56.589164+00:00", "trade", 6.19, 49.0]
["2026-09-15T19:10:58.280348+00:00", "trade", 6.19, 2.0]
["2026-09-15T19:11:00.710375+00:00", "trade", 6.19, 16.0]
["2026-09-15T19:11:00.710376+00:00", "trade", 6.19, 35.0]
["2026-09-15T19:11:00.710402+00:00", "trade", 6.19, 15.0]
["2026-09-15T19:11:00.710409+00:00", "trade", 6.19, 8.0]
["2026-09-15T19:11:00.710457+00:00", "trade", 6.19, 56.0]
["2026-09-15T19:11:00.710461+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:11:00.710480+00:00", "trade", 6.19, 54.0]
["2026-09-15T19:11:00.710532+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:11:00.710693+00:00", "trade", 6.18, 100.0]
["2026-09-15T19:11:00.714041+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:11:00.714077+00:00", "trade", 6.15, 100.0]
["2026-09-15T19:11:00.714079+00:00", "quote", 6.1, 6.18]
["2026-09-15T19:11:00.714246+00:00", "trade", 6.15, 65.0]
["2026-09-15T19:11:00.714598+00:00", "quote", 6.1, 6.18]
["2026-09-15T19:11:00.714683+00:00", "quote", 6.1, 6.2]
["2026-09-15T19:11:00.720631+00:00", "trade", 6.1, 13.0]
["2026-09-15T19:11:00.803714+00:00", "trade", 6.15, 146.0]
["2026-09-15T19:11:00.864780+00:00", "trade", 6.15, 50.0]
["2026-09-15T19:11:00.864788+00:00", "trade", 6.15, 30.0]
["2026-09-15T19:11:00.864847+00:00", "trade", 6.15, 88.0]
["2026-09-15T19:11:00.915681+00:00", "trade", 6.15, 88.0]
["2026-09-15T19:11:00.988930+00:00", "trade", 6.15, 88.0]
["2026-09-15T19:11:01.034492+00:00", "trade", 6.15, 12.0]
["2026-09-15T19:11:01.034492+00:00", "trade", 6.15, 76.0]
["2026-09-15T19:11:01.100239+00:00", "trade", 6.15, 88.0]
["2026-09-15T19:11:01.200228+00:00", "trade", 6.15, 12.0]
["2026-09-15T19:11:01.200228+00:00", "trade", 6.15, 48.0]
["2026-09-15T19:11:01.200228+00:00", "trade", 6.14, 28.0]
["2026-09-15T19:11:01.300219+00:00", "trade", 6.15, 60.0]
["2026-09-15T19:11:01.400231+00:00", "trade", 6.15, 40.0]
["2026-09-15T19:11:01.400231+00:00", "trade", 6.15, 20.0]
["2026-09-15T19:11:01.500209+00:00", "trade", 6.15, 60.0]
["2026-09-15T19:11:01.710340+00:00", "trade", 6.15, 40.0]
["2026-09-15T19:11:01.710340+00:00", "trade", 6.15, 20.0]
["2026-09-15T19:11:03.261256+00:00", "trade", 6.15, 50.0]
["2026-09-15T19:11:03.972999+00:00", "trade", 6.1, 10.0]
["2026-09-15T19:11:05.965215+00:00", "quote", 6.11, 6.2]
["2026-09-15T19:11:10.643213+00:00", "trade", 6.155, 34.0]
["2026-09-15T19:11:13.198594+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:11:13.198700+00:00", "trade", 6.155, 200.0]
["2026-09-15T19:11:13.199102+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:11:13.199337+00:00", "trade", 6.155, 200.0]
["2026-09-15T19:11:13.199536+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:11:13.199788+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:11:13.200854+00:00", "trade", 6.155, 334.0]
["2026-09-15T19:11:13.201059+00:00", "trade", 6.155, 166.0]
["2026-09-15T19:11:13.201890+00:00", "trade", 6.1439, 700.0]
["2026-09-15T19:11:13.205871+00:00", "trade", 6.155, 466.0]
["2026-09-15T19:11:13.208862+00:00", "trade", 6.155, 500.0]
["2026-09-15T19:11:13.221329+00:00", "trade", 6.155, 34.0]
["2026-09-15T19:11:20.578873+00:00", "trade", 6.155, 20.0]
["2026-09-15T19:11:21.377533+00:00", "trade", 6.155, 1.0]
["2026-09-15T19:11:25.999607+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:11:25.999907+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:11:26.000174+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:11:26.000222+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:11:26.000518+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:11:26.000754+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:11:26.000813+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:11:26.001109+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:11:26.001317+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:11:37.676689+00:00", "quote", 6.11, 6.15]
["2026-09-15T19:11:37.676741+00:00", "trade", 6.15, 1000.0]
["2026-09-15T19:11:37.676741+00:00", "quote", 6.11, 6.2]
["2026-09-15T19:11:38.167054+00:00", "trade", 6.155, 50.0]
["2026-09-15T19:11:38.611516+00:00", "quote", 6.13, 6.2]
["2026-09-15T19:11:38.744286+00:00", "trade", 6.1323, 2.0]
["2026-09-15T19:11:40.658331+00:00", "quote", 6.12, 6.2]
["2026-09-15T19:11:42.368353+00:00", "quote", 6.13, 6.2]
["2026-09-15T19:11:43.082232+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:11:43.722024+00:00", "trade", 6.1574, 30.0]
["2026-09-15T19:11:43.741799+00:00", "trade", 6.175, 5.0]
["2026-09-15T19:11:43.932065+00:00", "quote", 6.15, 6.18]
["2026-09-15T19:11:43.932072+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:11:43.997378+00:00", "trade", 6.175, 6.0]
["2026-09-15T19:11:44.626066+00:00", "trade", 6.15, 50.0]
["2026-09-15T19:11:47.401179+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:11:49.975704+00:00", "quote", 6.15, 6.2]
["2026-09-15T19:12:01.570126+00:00", "trade", 6.1558, 60.0]
["2026-09-15T19:12:02.299077+00:00", "trade", 6.15, 25.0]
["2026-09-15T19:12:08.379367+00:00", "trade", 6.15, 17.0]
["2026-09-15T19:12:11.209743+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:12:12.803495+00:00", "trade", 6.15, 299.0]
["2026-09-15T19:12:12.809274+00:00", "trade", 6.155, 50.0]
["2026-09-15T19:12:12.810069+00:00", "trade", 6.155, 50.0]
["2026-09-15T19:12:12.810118+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:12.810417+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:12.810678+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:12.810777+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:12.810813+00:00", "trade", 6.155, 50.0]
["2026-09-15T19:12:12.810907+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:12.810929+00:00", "trade", 6.155, 50.0]
["2026-09-15T19:12:12.810984+00:00", "trade", 6.155, 50.0]
["2026-09-15T19:12:12.811046+00:00", "trade", 6.155, 50.0]
["2026-09-15T19:12:12.811183+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:12.811311+00:00", "trade", 6.155, 50.0]
["2026-09-15T19:12:12.811791+00:00", "trade", 6.155, 50.0]
["2026-09-15T19:12:12.811891+00:00", "trade", 6.155, 50.0]
["2026-09-15T19:12:12.823060+00:00", "trade", 6.155, 50.0]
["2026-09-15T19:12:17.842577+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:17.842670+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:17.842672+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:17.842679+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:17.842681+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:17.842791+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:17.842882+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:17.843103+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:17.843104+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:17.843199+00:00", "trade", 6.155, 100.0]
["2026-09-15T19:12:21.164011+00:00", "trade", 6.155, 17.0]
["2026-09-15T19:12:30.680136+00:00", "trade", 6.16, 1.0]
["2026-09-15T19:12:32.369521+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:12:34.640666+00:00", "trade", 6.15, 10.0]
["2026-09-15T19:12:49.272515+00:00", "quote", 6.15, 6.16]
["2026-09-15T19:12:50.751643+00:00", "trade", 6.1506, 33.0]
["2026-09-15T19:12:52.313286+00:00", "quote", 6.12, 6.16]
["2026-09-15T19:12:52.313287+00:00", "trade", 6.15, 225.0]
["2026-09-15T19:12:52.313340+00:00", "trade", 6.15, 10.0]
["2026-09-15T19:12:52.313914+00:00", "quote", 6.12, 6.16]
["2026-09-15T19:12:52.313961+00:00", "quote", 6.12, 6.16]
["2026-09-15T19:12:52.313978+00:00", "quote", 6.12, 6.15]
["2026-09-15T19:12:52.324981+00:00", "trade", 6.15, 29.0]
["2026-09-15T19:12:53.703443+00:00", "trade", 6.14, 60.0]
["2026-09-15T19:12:53.815113+00:00", "trade", 6.14, 16.0]
["2026-09-15T19:13:04.450186+00:00", "trade", 6.14, 10.0]
["2026-09-15T19:13:04.450257+00:00", "trade", 6.14, 2.0]
["2026-09-15T19:13:04.468000+00:00", "trade", 6.135, 100.0]
["2026-09-15T19:13:04.468980+00:00", "trade", 6.135, 100.0]
["2026-09-15T19:13:04.469150+00:00", "trade", 6.135, 100.0]
["2026-09-15T19:13:04.472167+00:00", "trade", 6.135, 100.0]
["2026-09-15T19:13:18.654377+00:00", "trade", 6.135, 100.0]
["2026-09-15T19:13:18.658109+00:00", "trade", 6.121, 136.0]
["2026-09-15T19:13:18.658263+00:00", "trade", 6.121, 100.0]
["2026-09-15T19:13:18.659725+00:00", "trade", 6.12, 250.0]
["2026-09-15T19:13:18.659725+00:00", "quote", 6.1, 6.15]
["2026-09-15T19:13:18.659759+00:00", "quote", 6.1, 6.14]
["2026-09-15T19:13:18.660133+00:00", "trade", 6.12, 133.0]
["2026-09-15T19:13:18.660302+00:00", "quote", 6.1, 6.14]
["2026-09-15T19:13:18.660566+00:00", "quote", 6.1, 6.14]
["2026-09-15T19:13:18.660822+00:00", "trade", 6.11, 5.0]
["2026-09-15T19:13:18.660841+00:00", "quote", 6.1, 6.15]
["2026-09-15T19:13:18.661419+00:00", "trade", 6.1, 462.0]
["2026-09-15T19:13:18.661419+00:00", "quote", 6.09, 6.15]
["2026-09-15T19:13:18.670159+00:00", "trade", 6.1, 41.0]
["2026-09-15T19:13:18.677797+00:00", "trade", 6.11, 50.0]
["2026-09-15T19:13:18.691731+00:00", "trade", 6.11, 16.0]
["2026-09-15T19:13:19.406893+00:00", "quote", 6.09, 6.14]
["2026-09-15T19:13:19.406955+00:00", "quote", 6.09, 6.12]
["2026-09-15T19:13:19.422815+00:00", "trade", 6.12, 5.0]
["2026-09-15T19:13:19.683148+00:00", "trade", 6.0925, 13.0]
["2026-09-15T19:13:22.558645+00:00", "trade", 6.105, 16.0]
["2026-09-15T19:13:22.586169+00:00", "trade", 6.105, 274.0]
["2026-09-15T19:13:22.683664+00:00", "trade", 6.12, 49.0]
["2026-09-15T19:13:22.684281+00:00", "trade", 6.12, 75.0]
["2026-09-15T19:13:22.684282+00:00", "trade", 6.12, 73.0]
["2026-09-15T19:13:22.684283+00:00", "quote", 6.09, 6.15]
["2026-09-15T19:13:22.684347+00:00", "quote", 6.1, 6.15]
["2026-09-15T19:13:22.689638+00:00", "quote", 6.09, 6.15]
["2026-09-15T19:13:25.078814+00:00", "trade", 6.11, 133.0]
["2026-09-15T19:13:25.080137+00:00", "trade", 6.12, 50.0]
["2026-09-15T19:13:25.080215+00:00", "trade", 6.1, 38.0]
["2026-09-15T19:13:25.080254+00:00", "trade", 6.1, 431.0]
["2026-09-15T19:13:25.081950+00:00", "trade", 6.11, 50.0]
["2026-09-15T19:13:25.082217+00:00", "trade", 6.11, 50.0]
["2026-09-15T19:13:25.082743+00:00", "trade", 6.11, 17.0]
["2026-09-15T19:13:25.084881+00:00", "trade", 6.11, 33.0]
["2026-09-15T19:13:25.088691+00:00", "trade", 6.1, 5.0]
["2026-09-15T19:13:25.088936+00:00", "trade", 6.11, 33.0]
["2026-09-15T19:13:25.090875+00:00", "trade", 6.11, 50.0]
["2026-09-15T19:13:25.091037+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:13:25.092164+00:00", "quote", 6.09, 6.15]
["2026-09-15T19:13:25.092165+00:00", "trade", 6.09, 1000.0]
["2026-09-15T19:13:25.092166+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:13:25.092171+00:00", "quote", 6.05, 6.15]
["2026-09-15T19:13:25.092191+00:00", "quote", 6.05, 6.12]
["2026-09-15T19:13:25.092198+00:00", "quote", 6.05, 6.12]
["2026-09-15T19:13:25.092204+00:00", "quote", 6.05, 6.11]
["2026-09-15T19:13:25.092246+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:13:25.092544+00:00", "trade", 6.09, 5.0]
["2026-09-15T19:13:25.092551+00:00", "quote", 6.05, 6.11]
["2026-09-15T19:13:25.092559+00:00", "trade", 6.09, 133.0]
["2026-09-15T19:13:25.092613+00:00", "quote", 6.05, 6.11]
["2026-09-15T19:13:25.092631+00:00", "quote", 6.05, 6.11]
["2026-09-15T19:13:25.092743+00:00", "quote", 6.05, 6.11]
["2026-09-15T19:13:25.092805+00:00", "trade", 6.11, 50.0]
["2026-09-15T19:13:25.092840+00:00", "quote", 6.05, 6.12]
["2026-09-15T19:13:25.093004+00:00", "quote", 6.05, 6.12]
["2026-09-15T19:13:25.093277+00:00", "quote", 6.05, 6.12]
["2026-09-15T19:13:25.093306+00:00", "quote", 6.05, 6.12]
["2026-09-15T19:13:25.093690+00:00", "quote", 6.05, 6.12]
["2026-09-15T19:13:25.094578+00:00", "trade", 6.08, 35.0]
["2026-09-15T19:13:25.095260+00:00", "quote", 6.05, 6.12]
["2026-09-15T19:13:25.096488+00:00", "trade", 6.07, 24.0]
["2026-09-15T19:13:25.096519+00:00", "quote", 6.04, 6.12]
["2026-09-15T19:13:25.096558+00:00", "quote", 6.04, 6.12]
["2026-09-15T19:13:25.097704+00:00", "trade", 6.06, 50.0]
["2026-09-15T19:13:25.098784+00:00", "trade", 6.05, 133.0]
["2026-09-15T19:13:25.099424+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.099692+00:00", "quote", 6.04, 6.12]
["2026-09-15T19:13:25.099795+00:00", "trade", 6.05, 10.0]
["2026-09-15T19:13:25.099875+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:13:25.099880+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:13:25.100028+00:00", "quote", 6.04, 6.12]
["2026-09-15T19:13:25.100137+00:00", "trade", 6.08, 3.0]
["2026-09-15T19:13:25.100265+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:13:25.100366+00:00", "trade", 6.05, 200.0]
["2026-09-15T19:13:25.100396+00:00", "trade", 6.05, 133.0]
["2026-09-15T19:13:25.100426+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:13:25.100427+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:13:25.100467+00:00", "trade", 6.05, 133.0]
["2026-09-15T19:13:25.100472+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.100482+00:00", "trade", 6.08, 33.0]
["2026-09-15T19:13:25.100587+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:13:25.100676+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:13:25.100766+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:13:25.100875+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:13:25.100993+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.101598+00:00", "trade", 6.05, 512.0]
["2026-09-15T19:13:25.101687+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.101742+00:00", "trade", 6.05, 133.0]
["2026-09-15T19:13:25.101749+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.101749+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.101790+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.101812+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.101839+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.101865+00:00", "trade", 6.05, 133.0]
["2026-09-15T19:13:25.101876+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.101962+00:00", "quote", 6.04, 6.12]
["2026-09-15T19:13:25.102035+00:00", "trade", 6.06, 3.0]
["2026-09-15T19:13:25.102050+00:00", "trade", 6.06, 97.0]
["2026-09-15T19:13:25.102064+00:00", "trade", 6.06, 97.0]
["2026-09-15T19:13:25.102065+00:00", "trade", 6.05, 3.0]
["2026-09-15T19:13:25.102078+00:00", "quote", 6.04, 6.1]
["2026-09-15T19:13:25.102133+00:00", "trade", 6.06, 303.0]
["2026-09-15T19:13:25.102136+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:13:25.102150+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.103810+00:00", "trade", 6.041, 579.0]
["2026-09-15T19:13:25.103881+00:00", "trade", 6.04, 500.0]
["2026-09-15T19:13:25.103881+00:00", "quote", 6.02, 6.1]
["2026-09-15T19:13:25.103901+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:13:25.103922+00:00", "quote", 6.02, 6.07]
["2026-09-15T19:13:25.103923+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:13:25.103946+00:00", "trade", 6.04, 1.0]
["2026-09-15T19:13:25.103951+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:13:25.103975+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:13:25.103992+00:00", "trade", 6.04, 100.0]
["2026-09-15T19:13:25.104155+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:13:25.104156+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:13:25.104157+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:13:25.104162+00:00", "quote", 6.03, 6.1]
["2026-09-15T19:13:25.104182+00:00", "quote", 6.04, 6.1]
["2026-09-15T19:13:25.104182+00:00", "quote", 6.04, 6.07]
["2026-09-15T19:13:25.104188+00:00", "quote", 6.07, 6.07]
["2026-09-15T19:13:25.104314+00:00", "quote", 6.07, 6.07]
["2026-09-15T19:13:25.104340+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:13:25.104342+00:00", "quote", 6.07, 6.08]
["2026-09-15T19:13:25.104380+00:00", "quote", 6.07, 6.08]
["2026-09-15T19:13:25.104450+00:00", "quote", 6.07, 6.07]
["2026-09-15T19:13:25.104494+00:00", "quote", 6.07, 6.07]
["2026-09-15T19:13:25.104501+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:13:25.104544+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:13:25.104544+00:00", "quote", 6.07, 6.08]
["2026-09-15T19:13:25.104645+00:00", "quote", 6.07, 6.08]
["2026-09-15T19:13:25.104706+00:00", "quote", 6.07, 6.12]
["2026-09-15T19:13:25.105182+00:00", "quote", 6.07, 6.12]
["2026-09-15T19:13:25.105183+00:00", "trade", 6.08, 100.0]
["2026-09-15T19:13:25.105184+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:13:25.105186+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:13:25.105188+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:13:25.105189+00:00", "quote", 6.07, 6.12]
["2026-09-15T19:13:25.105195+00:00", "quote", 6.07, 6.12]
["2026-09-15T19:13:25.105209+00:00", "quote", 6.07, 6.08]
["2026-09-15T19:13:25.105224+00:00", "quote", 6.07, 6.12]
["2026-09-15T19:13:25.105233+00:00", "quote", 6.07, 6.12]
["2026-09-15T19:13:25.105235+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:13:25.105236+00:00", "quote", 6.07, 6.12]
["2026-09-15T19:13:25.105241+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:13:25.105557+00:00", "quote", 6.03, 6.12]
["2026-09-15T19:13:25.105558+00:00", "trade", 6.07, 100.0]
["2026-09-15T19:13:25.105597+00:00", "trade", 6.07, 6.0]
["2026-09-15T19:13:25.105602+00:00", "quote", 6.03, 6.1]
["2026-09-15T19:13:25.105616+00:00", "quote", 6.03, 6.1]
["2026-09-15T19:13:25.106256+00:00", "trade", 6.04, 26.0]
["2026-09-15T19:13:25.106257+00:00", "trade", 6.04, 33.0]
["2026-09-15T19:13:25.108039+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:13:25.108039+00:00", "quote", 6.02, 6.1]
["2026-09-15T19:13:25.108041+00:00", "trade", 6.03, 13.0]
["2026-09-15T19:13:25.108042+00:00", "trade", 6.03, 33.0]
["2026-09-15T19:13:25.108061+00:00", "quote", 6.02, 6.09]
["2026-09-15T19:13:25.108075+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.108083+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.108083+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:13:25.108111+00:00", "trade", 6.05, 33.0]
["2026-09-15T19:13:25.108120+00:00", "trade", 6.05, 13.0]
["2026-09-15T19:13:25.108157+00:00", "trade", 6.05, 33.0]
["2026-09-15T19:13:25.108179+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:13:25.108181+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:13:25.108185+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:13:25.108191+00:00", "quote", 6.02, 6.09]
["2026-09-15T19:13:25.108198+00:00", "quote", 6.02, 6.08]
["2026-09-15T19:13:25.108211+00:00", "quote", 6.02, 6.09]
["2026-09-15T19:13:25.108218+00:00", "quote", 6.04, 6.09]
["2026-09-15T19:13:25.108224+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:13:25.108333+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:13:25.108403+00:00", "trade", 6.03, 95.0]
["2026-09-15T19:13:25.108418+00:00", "trade", 6.03, 95.0]
["2026-09-15T19:13:25.108444+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:13:25.108447+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:13:25.108605+00:00", "quote", 6.05, 6.06]
["2026-09-15T19:13:25.108708+00:00", "trade", 6.06, 100.0]
["2026-09-15T19:13:25.108708+00:00", "quote", 6.05, 6.09]
["2026-09-15T19:13:25.108903+00:00", "trade", 6.08, 50.0]
["2026-09-15T19:13:25.109055+00:00", "quote", 6.05, 6.12]
["2026-09-15T19:13:25.109397+00:00", "trade", 6.06, 67.0]
["2026-09-15T19:13:25.109439+00:00", "trade", 6.06, 1.0]
["2026-09-15T19:13:25.110505+00:00", "trade", 6.06, 1.0]
["2026-09-15T19:13:25.111613+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.111646+00:00", "quote", 6.05, 6.12]
["2026-09-15T19:13:25.111656+00:00", "quote", 6.05, 6.12]
["2026-09-15T19:13:25.111658+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.111717+00:00", "quote", 6.05, 6.1]
["2026-09-15T19:13:25.111820+00:00", "quote", 6.05, 6.12]
["2026-09-15T19:13:25.111983+00:00", "trade", 6.05, 100.0]
["2026-09-15T19:13:25.111986+00:00", "quote", 6.02, 6.12]
["2026-09-15T19:13:25.112001+00:00", "quote", 6.02, 6.08]
["2026-09-15T19:13:25.113180+00:00", "trade", 6.03, 26.0]
["2026-09-15T19:13:25.113534+00:00", "trade", 6.03, 95.0]
["2026-09-15T19:13:25.113550+00:00", "trade", 6.03, 95.0]
["2026-09-15T19:13:25.113576+00:00", "quote", 6.02, 6.08]
["2026-09-15T19:13:25.113593+00:00", "quote", 6.02, 6.07]
["2026-09-15T19:13:25.113609+00:00", "trade", 6.05, 85.0]
["2026-09-15T19:13:25.113640+00:00", "trade", 6.05, 95.0]
["2026-09-15T19:13:25.113642+00:00", "trade", 6.05, 95.0]
["2026-09-15T19:13:25.113642+00:00", "quote", 6.02, 6.08]
["2026-09-15T19:13:25.113697+00:00", "quote", 6.03, 6.08]
["2026-09-15T19:13:25.113717+00:00", "quote", 6.03, 6.08]
["2026-09-15T19:13:25.113747+00:00", "quote", 6.03, 6.11]
["2026-09-15T19:13:25.113772+00:00", "quote", 6.03, 6.11]
["2026-09-15T19:13:25.113775+00:00", "quote", 6.03, 6.11]
["2026-09-15T19:13:25.113801+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:13:25.113937+00:00", "quote", 6.03, 6.07]
["2026-09-15T19:13:25.114947+00:00", "quote", 6.03, 6.11]
["2026-09-15T19:13:25.115209+00:00", "trade", 6.03, 95.0]
["2026-09-15T19:13:25.115211+00:00", "trade", 6.03, 95.0]
["2026-09-15T19:13:25.115211+00:00", "trade", 6.03, 85.0]
["2026-09-15T19:13:25.115211+00:00", "quote", 6.02, 6.11]
["2026-09-15T19:13:25.115217+00:00", "trade", 6.03, 95.0]
["2026-09-15T19:13:25.115217+00:00", "trade", 6.03, 1.0]
["2026-09-15T19:13:25.115258+00:00", "quote", 6.02, 6.07]
["2026-09-15T19:13:25.115275+00:00", "quote", 6.02, 6.06]
["2026-09-15T19:13:25.115285+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:13:25.115289+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.115321+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.116684+00:00", "trade", 6.02, 33.0]
["2026-09-15T19:13:25.116710+00:00", "quote", 6.02, 6.04]
["2026-09-15T19:13:25.116733+00:00", "trade", 6.02, 10.0]
["2026-09-15T19:13:25.116742+00:00", "trade", 6.02, 5.0]
["2026-09-15T19:13:25.116744+00:00", "trade", 6.02, 500.0]
["2026-09-15T19:13:25.116747+00:00", "quote", 6.0, 6.04]
["2026-09-15T19:13:25.116753+00:00", "trade", 6.02, 5.0]
["2026-09-15T19:13:25.116829+00:00", "trade", 6.02, 100.0]
["2026-09-15T19:13:25.117044+00:00", "trade", 6.02, 49.0]
["2026-09-15T19:13:25.117058+00:00", "trade", 6.02, 49.0]
["2026-09-15T19:13:25.117110+00:00", "trade", 6.03, 44.0]
["2026-09-15T19:13:25.117117+00:00", "trade", 6.03, 44.0]
["2026-09-15T19:13:25.117139+00:00", "trade", 6.03, 1.0]
["2026-09-15T19:13:25.117265+00:00", "quote", 6.0, 6.04]
["2026-09-15T19:13:25.117324+00:00", "trade", 6.04, 26.0]
["2026-09-15T19:13:25.117344+00:00", "quote", 6.0, 6.04]
["2026-09-15T19:13:25.117439+00:00", "trade", 6.02, 133.0]
["2026-09-15T19:13:25.117483+00:00", "trade", 6.04, 119.0]
["2026-09-15T19:13:25.117483+00:00", "quote", 6.0, 6.06]
["2026-09-15T19:13:25.117516+00:00", "quote", 6.0, 6.06]
["2026-09-15T19:13:25.117521+00:00", "quote", 6.0, 6.07]
["2026-09-15T19:13:25.117533+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.117547+00:00", "quote", 6.0, 6.07]
["2026-09-15T19:13:25.118054+00:00", "trade", 6.03, 1.0]
["2026-09-15T19:13:25.119371+00:00", "trade", 6.02, 26.0]
["2026-09-15T19:13:25.119372+00:00", "trade", 6.02, 33.0]
["2026-09-15T19:13:25.119405+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.119412+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.119419+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.119426+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.119438+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.119649+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.119673+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.119752+00:00", "trade", 6.02, 43.0]
["2026-09-15T19:13:25.119754+00:00", "trade", 6.02, 44.0]
["2026-09-15T19:13:25.119854+00:00", "quote", 6.0, 6.04]
["2026-09-15T19:13:25.121124+00:00", "trade", 6.01, 13.0]
["2026-09-15T19:13:25.121165+00:00", "trade", 6.03, 26.0]
["2026-09-15T19:13:25.121172+00:00", "trade", 6.03, 13.0]
["2026-09-15T19:13:25.121177+00:00", "trade", 6.03, 18.0]
["2026-09-15T19:13:25.121185+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:13:25.121417+00:00", "trade", 6.03, 3.0]
["2026-09-15T19:13:25.121455+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:13:25.121458+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:13:25.121492+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.121549+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.121555+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.121570+00:00", "trade", 6.02, 45.0]
["2026-09-15T19:13:25.121575+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.121577+00:00", "trade", 6.02, 15.0]
["2026-09-15T19:13:25.121610+00:00", "trade", 6.03, 119.0]
["2026-09-15T19:13:25.121610+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.121648+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.121670+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:13:25.121678+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.121844+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:13:25.122026+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.123019+00:00", "trade", 6.02, 15.0]
["2026-09-15T19:13:25.123021+00:00", "trade", 6.02, 45.0]
["2026-09-15T19:13:25.123021+00:00", "trade", 6.02, 3.0]
["2026-09-15T19:13:25.123021+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.123095+00:00", "trade", 6.03, 44.0]
["2026-09-15T19:13:25.123098+00:00", "trade", 6.03, 9.0]
["2026-09-15T19:13:25.123114+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:13:25.123125+00:00", "trade", 6.03, 2.0]
["2026-09-15T19:13:25.123130+00:00", "trade", 6.03, 41.0]
["2026-09-15T19:13:25.123189+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:13:25.123213+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.124190+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:13:25.124193+00:00", "trade", 6.02, 41.0]
["2026-09-15T19:13:25.124193+00:00", "trade", 6.02, 9.0]
["2026-09-15T19:13:25.124193+00:00", "trade", 6.02, 44.0]
["2026-09-15T19:13:25.124193+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.124250+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:13:25.124259+00:00", "trade", 6.03, 45.0]
["2026-09-15T19:13:25.124289+00:00", "trade", 6.03, 41.0]
["2026-09-15T19:13:25.124296+00:00", "trade", 6.03, 7.0]
["2026-09-15T19:13:25.124297+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.124332+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.124347+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:13:25.124376+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.125059+00:00", "trade", 6.02, 42.0]
["2026-09-15T19:13:25.125393+00:00", "trade", 6.02, 41.0]
["2026-09-15T19:13:25.125393+00:00", "trade", 6.02, 7.0]
["2026-09-15T19:13:25.125393+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.125394+00:00", "trade", 6.02, 45.0]
["2026-09-15T19:13:25.125413+00:00", "trade", 6.02, 3.0]
["2026-09-15T19:13:25.125440+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:13:25.125489+00:00", "trade", 6.03, 35.0]
["2026-09-15T19:13:25.125509+00:00", "trade", 6.03, 7.0]
["2026-09-15T19:13:25.125510+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.125511+00:00", "trade", 6.03, 3.0]
["2026-09-15T19:13:25.125551+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.126328+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.126329+00:00", "trade", 6.02, 26.0]
["2026-09-15T19:13:25.126373+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:13:25.126377+00:00", "trade", 6.02, 36.0]
["2026-09-15T19:13:25.126380+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:13:25.126387+00:00", "trade", 6.02, 44.0]
["2026-09-15T19:13:25.126650+00:00", "trade", 6.03, 1.0]
["2026-09-15T19:13:25.126692+00:00", "trade", 6.02, 39.0]
["2026-09-15T19:13:25.126692+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.126692+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.126709+00:00", "trade", 6.02, 41.0]
["2026-09-15T19:13:25.126709+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:13:25.126712+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:13:25.126744+00:00", "trade", 6.03, 44.0]
["2026-09-15T19:13:25.126746+00:00", "quote", 6.01, 6.03]
["2026-09-15T19:13:25.126750+00:00", "trade", 6.03, 2.0]
["2026-09-15T19:13:25.126754+00:00", "trade", 6.03, 2.0]
["2026-09-15T19:13:25.126758+00:00", "trade", 6.03, 47.0]
["2026-09-15T19:13:25.126767+00:00", "trade", 6.03, 1.0]
["2026-09-15T19:13:25.126789+00:00", "trade", 6.03, 36.0]
["2026-09-15T19:13:25.126797+00:00", "trade", 6.03, 2.0]
["2026-09-15T19:13:25.126801+00:00", "trade", 6.03, 44.0]
["2026-09-15T19:13:25.126808+00:00", "trade", 6.03, 39.0]
["2026-09-15T19:13:25.126811+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:13:25.126812+00:00", "trade", 6.03, 1.0]
["2026-09-15T19:13:25.126820+00:00", "trade", 6.03, 41.0]
["2026-09-15T19:13:25.126824+00:00", "trade", 6.03, 1.0]
["2026-09-15T19:13:25.126839+00:00", "trade", 6.03, 2.0]
["2026-09-15T19:13:25.126877+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.126886+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.126947+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.126956+00:00", "trade", 6.03, 1.0]
["2026-09-15T19:13:25.127097+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.127715+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.127758+00:00", "trade", 6.03, 1.0]
["2026-09-15T19:13:25.128083+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:13:25.128099+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.128099+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:13:25.128101+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.128102+00:00", "trade", 6.02, 44.0]
["2026-09-15T19:13:25.128103+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.128105+00:00", "trade", 6.02, 45.0]
["2026-09-15T19:13:25.128106+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:13:25.128109+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.128135+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.128161+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:13:25.128168+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:13:25.128170+00:00", "trade", 6.03, 1.0]
["2026-09-15T19:13:25.128201+00:00", "trade", 6.03, 3.0]
["2026-09-15T19:13:25.128202+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.128205+00:00", "trade", 6.03, 2.0]
["2026-09-15T19:13:25.128252+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.128404+00:00", "trade", 6.09, 100.0]
["2026-09-15T19:13:25.128623+00:00", "trade", 6.11, 133.0]
["2026-09-15T19:13:25.129140+00:00", "trade", 6.02, 43.0]
["2026-09-15T19:13:25.129149+00:00", "trade", 6.02, 44.0]
["2026-09-15T19:13:25.129155+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:13:25.129206+00:00", "trade", 6.02, 133.0]
["2026-09-15T19:13:25.129476+00:00", "trade", 6.02, 32.0]
["2026-09-15T19:13:25.129479+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.129479+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.129479+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.129479+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.129487+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:13:25.129515+00:00", "quote", 6.01, 6.03]
["2026-09-15T19:13:25.130296+00:00", "trade", 6.01, 26.0]
["2026-09-15T19:13:25.130377+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:13:25.130682+00:00", "trade", 6.01, 95.0]
["2026-09-15T19:13:25.130682+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:13:25.130682+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.130740+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.130775+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.130780+00:00", "trade", 6.02, 40.0]
["2026-09-15T19:13:25.130795+00:00", "trade", 6.02, 41.0]
["2026-09-15T19:13:25.130802+00:00", "quote", 6.0, 6.02]
["2026-09-15T19:13:25.130819+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.130833+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.130842+00:00", "trade", 6.02, 5.0]
["2026-09-15T19:13:25.130843+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.130852+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.130860+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.130921+00:00", "trade", 6.02, 35.0]
["2026-09-15T19:13:25.130928+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.131491+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.131809+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.131809+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.131829+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.132262+00:00", "trade", 6.01, 133.0]
["2026-09-15T19:13:25.132262+00:00", "trade", 6.01, 133.0]
["2026-09-15T19:13:25.132339+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.132442+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.133108+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.133108+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.133128+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.133149+00:00", "trade", 6.01, 43.0]
["2026-09-15T19:13:25.133156+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.133159+00:00", "trade", 6.01, 43.0]
["2026-09-15T19:13:25.133165+00:00", "trade", 6.01, 2.0]
["2026-09-15T19:13:25.133359+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.133383+00:00", "quote", 6.0, 6.04]
["2026-09-15T19:13:25.133389+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.133463+00:00", "trade", 6.01, 40.0]
["2026-09-15T19:13:25.133465+00:00", "trade", 6.01, 2.0]
["2026-09-15T19:13:25.133479+00:00", "trade", 6.01, 41.0]
["2026-09-15T19:13:25.133479+00:00", "trade", 6.01, 2.0]
["2026-09-15T19:13:25.133514+00:00", "quote", 6.0, 6.04]
["2026-09-15T19:13:25.133554+00:00", "trade", 6.02, 43.0]
["2026-09-15T19:13:25.133556+00:00", "quote", 6.0, 6.02]
["2026-09-15T19:13:25.133561+00:00", "trade", 6.02, 44.0]
["2026-09-15T19:13:25.133567+00:00", "trade", 6.02, 43.0]
["2026-09-15T19:13:25.133582+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.133582+00:00", "trade", 6.02, 43.0]
["2026-09-15T19:13:25.133584+00:00", "quote", 6.0, 6.04]
["2026-09-15T19:13:25.133594+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:13:25.133594+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:13:25.133603+00:00", "trade", 6.02, 40.0]
["2026-09-15T19:13:25.133624+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:13:25.133624+00:00", "trade", 6.02, 41.0]
["2026-09-15T19:13:25.133625+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.133638+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.133676+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.133716+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.133736+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.133891+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.134003+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.134010+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.134423+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.134464+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.134475+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.134482+00:00", "trade", 6.01, 45.0]
["2026-09-15T19:13:25.134483+00:00", "trade", 6.01, 2.0]
["2026-09-15T19:13:25.134490+00:00", "trade", 6.01, 43.0]
["2026-09-15T19:13:25.134491+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.134792+00:00", "trade", 6.02, 42.0]
["2026-09-15T19:13:25.134796+00:00", "trade", 6.01, 43.0]
["2026-09-15T19:13:25.134796+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.134799+00:00", "trade", 6.01, 43.0]
["2026-09-15T19:13:25.134799+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.134799+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.134804+00:00", "trade", 6.01, 41.0]
["2026-09-15T19:13:25.134804+00:00", "trade", 6.01, 3.0]
["2026-09-15T19:13:25.134830+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.134842+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.134850+00:00", "quote", 6.01, 6.04]
["2026-09-15T19:13:25.134854+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.134899+00:00", "quote", 6.0, 6.04]
["2026-09-15T19:13:25.134900+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:13:25.134907+00:00", "quote", 6.0, 6.02]
["2026-09-15T19:13:25.134919+00:00", "trade", 6.02, 4.0]
["2026-09-15T19:13:25.134933+00:00", "trade", 6.02, 43.0]
["2026-09-15T19:13:25.134936+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.134937+00:00", "trade", 6.02, 43.0]
["2026-09-15T19:13:25.134937+00:00", "trade", 6.02, 3.0]
["2026-09-15T19:13:25.134937+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.134940+00:00", "trade", 6.02, 41.0]
["2026-09-15T19:13:25.134941+00:00", "trade", 6.02, 16.0]
["2026-09-15T19:13:25.134944+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.134957+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.134958+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.134970+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.134986+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.135017+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.135066+00:00", "trade", 6.02, 1.0]
["2026-09-15T19:13:25.135979+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.135979+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.136024+00:00", "trade", 6.01, 43.0]
["2026-09-15T19:13:25.136032+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.136037+00:00", "trade", 6.01, 47.0]
["2026-09-15T19:13:25.136041+00:00", "trade", 6.01, 2.0]
["2026-09-15T19:13:25.136046+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.136260+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.136353+00:00", "trade", 6.01, 41.0]
["2026-09-15T19:13:25.136353+00:00", "trade", 6.01, 2.0]
["2026-09-15T19:13:25.136357+00:00", "trade", 6.01, 39.0]
["2026-09-15T19:13:25.136362+00:00", "trade", 6.01, 2.0]
["2026-09-15T19:13:25.136362+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.136362+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.136364+00:00", "trade", 6.01, 15.0]
["2026-09-15T19:13:25.136369+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.136373+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.136400+00:00", "quote", 6.0, 6.02]
["2026-09-15T19:13:25.136463+00:00", "quote", 6.0, 6.02]
["2026-09-15T19:13:25.136479+00:00", "quote", 6.0, 6.02]
["2026-09-15T19:13:25.137643+00:00", "trade", 6.0, 3.0]
["2026-09-15T19:13:25.137644+00:00", "trade", 6.0, 3.0]
["2026-09-15T19:13:25.137645+00:00", "trade", 6.0, 1000.0]
["2026-09-15T19:13:25.137657+00:00", "quote", 6.0, 6.02]
["2026-09-15T19:13:25.137664+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.137671+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.137677+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.137691+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.137695+00:00", "trade", 6.0, 4.0]
["2026-09-15T19:13:25.137695+00:00", "trade", 6.0, 200.0]
["2026-09-15T19:13:25.137697+00:00", "trade", 6.0, 69.0]
["2026-09-15T19:13:25.137697+00:00", "trade", 6.0, 532.0]
["2026-09-15T19:13:25.137697+00:00", "trade", 6.0, 10.0]
["2026-09-15T19:13:25.137697+00:00", "trade", 6.0, 160.0]
["2026-09-15T19:13:25.137704+00:00", "trade", 6.0, 13.0]
["2026-09-15T19:13:25.137704+00:00", "trade", 6.0, 21.0]
["2026-09-15T19:13:25.137705+00:00", "trade", 6.0, 25.0]
["2026-09-15T19:13:25.137705+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.137807+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.137809+00:00", "trade", 6.0, 50.0]
["2026-09-15T19:13:25.137809+00:00", "trade", 6.0, 57.0]
["2026-09-15T19:13:25.137866+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.137883+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:13:25.137895+00:00", "trade", 6.01, 3.0]
["2026-09-15T19:13:25.137931+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:13:25.137931+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.137932+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:13:25.137933+00:00", "trade", 6.01, 26.0]
["2026-09-15T19:13:25.137937+00:00", "quote", 6.0, 6.02]
["2026-09-15T19:13:25.138020+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.138020+00:00", "trade", 6.0, 10.0]
["2026-09-15T19:13:25.138021+00:00", "quote", 6.0, 6.02]
["2026-09-15T19:13:25.138022+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.138083+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.138142+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.138187+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.138199+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.138207+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.138263+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.138320+00:00", "quote", 6.0, 6.02]
["2026-09-15T19:13:25.138327+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.138563+00:00", "quote", 6.0, 6.02]
["2026-09-15T19:13:25.138570+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.138761+00:00", "trade", 6.01, 10.0]
["2026-09-15T19:13:25.138762+00:00", "trade", 6.01, 165.0]
["2026-09-15T19:13:25.138763+00:00", "quote", 6.0, 6.02]
["2026-09-15T19:13:25.138810+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.139153+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.139154+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.139155+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.139158+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.139160+00:00", "quote", 6.0, 6.05]
["2026-09-15T19:13:25.139181+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.139198+00:00", "quote", 6.0, 6.03]
["2026-09-15T19:13:25.139199+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.139203+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.139205+00:00", "quote", 5.99, 6.03]
["2026-09-15T19:13:25.139210+00:00", "quote", 5.99, 6.03]
["2026-09-15T19:13:25.140926+00:00", "quote", 5.96, 6.03]
["2026-09-15T19:13:25.140927+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.140928+00:00", "trade", 5.99, 26.0]
["2026-09-15T19:13:25.140933+00:00", "quote", 5.96, 6.03]
["2026-09-15T19:13:25.140946+00:00", "trade", 5.99, 133.0]
["2026-09-15T19:13:25.140947+00:00", "quote", 5.96, 6.0]
["2026-09-15T19:13:25.140967+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.140968+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.140977+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.140984+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.140994+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.140999+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.141167+00:00", "trade", 6.0, 35.0]
["2026-09-15T19:13:25.141507+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.141538+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.141682+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.142043+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.142081+00:00", "quote", 5.98, 6.03]
["2026-09-15T19:13:25.142354+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.142354+00:00", "quote", 5.98, 6.03]
["2026-09-15T19:13:25.142355+00:00", "trade", 5.98, 4.0]
["2026-09-15T19:13:25.142356+00:00", "trade", 5.98, 13.0]
["2026-09-15T19:13:25.142361+00:00", "quote", 5.98, 6.03]
["2026-09-15T19:13:25.142381+00:00", "quote", 5.98, 6.03]
["2026-09-15T19:13:25.142389+00:00", "trade", 5.98, 100.0]
["2026-09-15T19:13:25.142389+00:00", "quote", 5.96, 6.03]
["2026-09-15T19:13:25.142395+00:00", "trade", 5.98, 25.0]
["2026-09-15T19:13:25.142401+00:00", "quote", 5.96, 6.03]
["2026-09-15T19:13:25.142402+00:00", "trade", 6.01, 13.0]
["2026-09-15T19:13:25.142406+00:00", "trade", 6.01, 26.0]
["2026-09-15T19:13:25.142408+00:00", "quote", 5.96, 6.03]
["2026-09-15T19:13:25.142415+00:00", "quote", 5.96, 6.03]
["2026-09-15T19:13:25.142422+00:00", "quote", 5.96, 6.0]
["2026-09-15T19:13:25.142425+00:00", "trade", 6.0, 33.0]
["2026-09-15T19:13:25.142429+00:00", "quote", 5.96, 6.0]
["2026-09-15T19:13:25.142431+00:00", "trade", 6.0, 67.0]
["2026-09-15T19:13:25.142432+00:00", "trade", 6.0, 26.0]
["2026-09-15T19:13:25.142434+00:00", "trade", 6.0, 7.0]
["2026-09-15T19:13:25.142436+00:00", "quote", 5.96, 6.02]
["2026-09-15T19:13:25.142439+00:00", "trade", 6.0, 26.0]
["2026-09-15T19:13:25.142442+00:00", "trade", 6.02, 26.0]
["2026-09-15T19:13:25.142443+00:00", "quote", 5.96, 6.0]
["2026-09-15T19:13:25.142450+00:00", "quote", 5.96, 6.03]
["2026-09-15T19:13:25.142456+00:00", "quote", 5.96, 6.03]
["2026-09-15T19:13:25.142463+00:00", "quote", 5.96, 6.03]
["2026-09-15T19:13:25.142470+00:00", "quote", 5.96, 6.03]
["2026-09-15T19:13:25.142476+00:00", "quote", 5.96, 6.03]
["2026-09-15T19:13:25.142484+00:00", "quote", 5.96, 6.03]
["2026-09-15T19:13:25.142491+00:00", "quote", 5.97, 6.03]
["2026-09-15T19:13:25.142498+00:00", "quote", 5.97, 6.03]
["2026-09-15T19:13:25.142505+00:00", "quote", 5.97, 6.03]
["2026-09-15T19:13:25.142518+00:00", "quote", 5.97, 6.03]
["2026-09-15T19:13:25.142680+00:00", "quote", 5.97, 6.0]
["2026-09-15T19:13:25.142684+00:00", "trade", 6.02, 11.0]
["2026-09-15T19:13:25.142703+00:00", "trade", 6.0, 11.0]
["2026-09-15T19:13:25.142703+00:00", "quote", 5.97, 6.02]
["2026-09-15T19:13:25.142717+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.142724+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.142744+00:00", "trade", 6.0, 89.0]
["2026-09-15T19:13:25.142745+00:00", "quote", 5.99, 6.03]
["2026-09-15T19:13:25.142770+00:00", "trade", 6.02, 10.0]
["2026-09-15T19:13:25.142773+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.142775+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.142885+00:00", "trade", 6.01, 11.0]
["2026-09-15T19:13:25.142898+00:00", "trade", 5.995, 5.0]
["2026-09-15T19:13:25.142961+00:00", "quote", 5.99, 6.01]
["2026-09-15T19:13:25.142968+00:00", "quote", 5.99, 6.0]
["2026-09-15T19:13:25.142981+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:13:25.143004+00:00", "trade", 5.99, 1.0]
["2026-09-15T19:13:25.143007+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.143007+00:00", "quote", 5.99, 6.01]
["2026-09-15T19:13:25.143020+00:00", "trade", 6.01, 119.0]
["2026-09-15T19:13:25.143021+00:00", "quote", 5.99, 6.03]
["2026-09-15T19:13:25.143057+00:00", "quote", 5.99, 6.0]
["2026-09-15T19:13:25.143062+00:00", "trade", 6.0, 119.0]
["2026-09-15T19:13:25.143063+00:00", "quote", 5.99, 6.03]
["2026-09-15T19:13:25.143064+00:00", "quote", 5.99, 6.03]
["2026-09-15T19:13:25.143072+00:00", "quote", 5.99, 6.03]
["2026-09-15T19:13:25.143079+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:13:25.143086+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.143094+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.143100+00:00", "trade", 5.99, 16.0]
["2026-09-15T19:13:25.143100+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.143107+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.143140+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.143325+00:00", "trade", 5.9901, 10.0]
["2026-09-15T19:13:25.143588+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.143588+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.143589+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.143591+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.143592+00:00", "trade", 5.99, 11.0]
["2026-09-15T19:13:25.143594+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.143595+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.143600+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.143627+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.143629+00:00", "quote", 5.99, 6.01]
["2026-09-15T19:13:25.143629+00:00", "quote", 5.99, 6.01]
["2026-09-15T19:13:25.143633+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.143634+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.143635+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.143636+00:00", "quote", 5.99, 6.01]
["2026-09-15T19:13:25.143636+00:00", "quote", 5.99, 6.01]
["2026-09-15T19:13:25.143638+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.143642+00:00", "quote", 5.99, 6.0]
["2026-09-15T19:13:25.143649+00:00", "quote", 5.99, 6.0]
["2026-09-15T19:13:25.143655+00:00", "quote", 5.99, 6.0]
["2026-09-15T19:13:25.143662+00:00", "quote", 5.99, 6.0]
["2026-09-15T19:13:25.143669+00:00", "quote", 5.99, 6.0]
["2026-09-15T19:13:25.143675+00:00", "quote", 5.99, 6.01]
["2026-09-15T19:13:25.143954+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.143954+00:00", "quote", 5.99, 6.01]
["2026-09-15T19:13:25.143959+00:00", "trade", 5.99, 50.0]
["2026-09-15T19:13:25.144081+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.144086+00:00", "quote", 5.99, 6.01]
["2026-09-15T19:13:25.144467+00:00", "trade", 5.99, 28.0]
["2026-09-15T19:13:25.144852+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.144990+00:00", "trade", 6.0, 50.0]
["2026-09-15T19:13:25.145214+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.145215+00:00", "quote", 5.97, 6.01]
["2026-09-15T19:13:25.145285+00:00", "trade", 6.0, 44.0]
["2026-09-15T19:13:25.145286+00:00", "trade", 6.0, 43.0]
["2026-09-15T19:13:25.145309+00:00", "quote", 5.97, 6.01]
["2026-09-15T19:13:25.145318+00:00", "trade", 6.0, 40.0]
["2026-09-15T19:13:25.145319+00:00", "quote", 5.97, 6.01]
["2026-09-15T19:13:25.145330+00:00", "trade", 6.0, 40.0]
["2026-09-15T19:13:25.145363+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.145485+00:00", "trade", 5.99, 1.0]
["2026-09-15T19:13:25.145617+00:00", "quote", 5.99, 6.01]
["2026-09-15T19:13:25.145880+00:00", "trade", 5.99, 11.0]
["2026-09-15T19:13:25.145956+00:00", "trade", 6.01, 26.0]
["2026-09-15T19:13:25.145957+00:00", "trade", 6.01, 100.0]
["2026-09-15T19:13:25.145963+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.145983+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.145996+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.146003+00:00", "quote", 5.99, 6.02]
["2026-09-15T19:13:25.146036+00:00", "trade", 5.99, 13.0]
["2026-09-15T19:13:25.146039+00:00", "trade", 6.03, 100.0]
["2026-09-15T19:13:25.146065+00:00", "quote", 6.01, 6.02]
["2026-09-15T19:13:25.146111+00:00", "trade", 6.01, 95.0]
["2026-09-15T19:13:25.146112+00:00", "quote", 6.01, 6.05]
["2026-09-15T19:13:25.146174+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.146190+00:00", "trade", 6.02, 95.0]
["2026-09-15T19:13:25.146204+00:00", "trade", 6.04, 13.0]
["2026-09-15T19:13:25.146204+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.146227+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.146235+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.146277+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.146342+00:00", "trade", 6.005, 2.0]
["2026-09-15T19:13:25.146343+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.146343+00:00", "trade", 6.01, 94.0]
["2026-09-15T19:13:25.146343+00:00", "trade", 6.01, 1.0]
["2026-09-15T19:13:25.146343+00:00", "trade", 6.0, 2.0]
["2026-09-15T19:13:25.146349+00:00", "trade", 6.0, 39.0]
["2026-09-15T19:13:25.146351+00:00", "trade", 6.0, 17.0]
["2026-09-15T19:13:25.146352+00:00", "trade", 6.0, 137.0]
["2026-09-15T19:13:25.146378+00:00", "trade", 6.0, 43.0]
["2026-09-15T19:13:25.146378+00:00", "trade", 6.0, 2.0]
["2026-09-15T19:13:25.146412+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.146430+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.146438+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.146445+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.146448+00:00", "trade", 6.02, 39.0]
["2026-09-15T19:13:25.146448+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:13:25.146449+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:13:25.146449+00:00", "trade", 6.02, 43.0]
["2026-09-15T19:13:25.146757+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.146772+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.146773+00:00", "trade", 6.02, 2.0]
["2026-09-15T19:13:25.146793+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.146800+00:00", "quote", 6.02, 6.05]
["2026-09-15T19:13:25.147534+00:00", "trade", 6.02, 100.0]
["2026-09-15T19:13:25.147534+00:00", "quote", 5.99, 6.05]
["2026-09-15T19:13:25.147536+00:00", "trade", 6.02, 13.0]
["2026-09-15T19:13:25.147538+00:00", "trade", 6.02, 33.0]
["2026-09-15T19:13:25.147554+00:00", "quote", 5.99, 6.04]
["2026-09-15T19:13:25.147561+00:00", "quote", 5.99, 6.04]
["2026-09-15T19:13:25.147568+00:00", "quote", 5.99, 6.03]
["2026-09-15T19:13:25.147578+00:00", "trade", 6.02, 16.0]
["2026-09-15T19:13:25.147774+00:00", "quote", 5.99, 6.03]
["2026-09-15T19:13:25.147900+00:00", "trade", 6.02, 15.0]
["2026-09-15T19:13:25.148210+00:00", "quote", 5.99, 6.04]
["2026-09-15T19:13:25.148376+00:00", "quote", 5.99, 6.04]
["2026-09-15T19:13:25.148646+00:00", "quote", 5.99, 6.04]
["2026-09-15T19:13:25.148673+00:00", "trade", 6.01, 26.0]
["2026-09-15T19:13:25.148673+00:00", "quote", 5.99, 6.04]
["2026-09-15T19:13:25.148692+00:00", "quote", 5.99, 6.04]
["2026-09-15T19:13:25.148699+00:00", "quote", 5.99, 6.04]
["2026-09-15T19:13:25.149945+00:00", "trade", 6.0, 33.0]
["2026-09-15T19:13:25.149946+00:00", "quote", 5.99, 6.04]
["2026-09-15T19:13:25.149966+00:00", "quote", 5.99, 6.04]
["2026-09-15T19:13:25.149973+00:00", "quote", 5.99, 6.04]
["2026-09-15T19:13:25.150352+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.151131+00:00", "quote", 5.99, 6.04]
["2026-09-15T19:13:25.151219+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.151219+00:00", "quote", 5.99, 6.04]
["2026-09-15T19:13:25.151221+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.151222+00:00", "trade", 5.99, 33.0]
["2026-09-15T19:13:25.151225+00:00", "quote", 5.98, 6.04]
["2026-09-15T19:13:25.151240+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.151248+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.151254+00:00", "quote", 5.98, 6.0]
["2026-09-15T19:13:25.151264+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.151265+00:00", "trade", 6.0, 1.0]
["2026-09-15T19:13:25.151267+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.151288+00:00", "trade", 6.0, 14.0]
["2026-09-15T19:13:25.151306+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.151316+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.151474+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.151580+00:00", "trade", 5.99, 95.0]
["2026-09-15T19:13:25.151612+00:00", "trade", 6.0, 44.0]
["2026-09-15T19:13:25.151621+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.151675+00:00", "trade", 6.0, 43.0]
["2026-09-15T19:13:25.151684+00:00", "trade", 6.0, 41.0]
["2026-09-15T19:13:25.151796+00:00", "quote", 6.0, 6.01]
["2026-09-15T19:13:25.152336+00:00", "trade", 6.0, 100.0]
["2026-09-15T19:13:25.152336+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.153875+00:00", "trade", 5.99, 10.0]
["2026-09-15T19:13:25.153877+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.153879+00:00", "trade", 5.99, 44.0]
["2026-09-15T19:13:25.153879+00:00", "trade", 5.99, 1.0]
["2026-09-15T19:13:25.153879+00:00", "trade", 5.99, 43.0]
["2026-09-15T19:13:25.155183+00:00", "trade", 5.98, 26.0]
["2026-09-15T19:13:25.155226+00:00", "trade", 5.99, 1.0]
["2026-09-15T19:13:25.155477+00:00", "trade", 5.99, 1.0]
["2026-09-15T19:13:25.155561+00:00", "trade", 5.98, 95.0]
["2026-09-15T19:13:25.155561+00:00", "trade", 5.98, 100.0]
["2026-09-15T19:13:25.155561+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.155612+00:00", "quote", 5.96, 6.0]
["2026-09-15T19:13:25.155615+00:00", "trade", 5.98, 100.0]
["2026-09-15T19:13:25.155828+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.156623+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.156721+00:00", "trade", 5.99, 1.0]
["2026-09-15T19:13:25.156728+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.156769+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.157906+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.157907+00:00", "trade", 5.98, 1.0]
["2026-09-15T19:13:25.157925+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159185+00:00", "trade", 5.97, 13.0]
["2026-09-15T19:13:25.159185+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159205+00:00", "trade", 5.97, 133.0]
["2026-09-15T19:13:25.159205+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159208+00:00", "trade", 5.97, 133.0]
["2026-09-15T19:13:25.159212+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159233+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159338+00:00", "trade", 5.97, 133.0]
["2026-09-15T19:13:25.159416+00:00", "trade", 5.99, 26.0]
["2026-09-15T19:13:25.159416+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159421+00:00", "trade", 5.99, 13.0]
["2026-09-15T19:13:25.159423+00:00", "trade", 5.99, 26.0]
["2026-09-15T19:13:25.159423+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159430+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159439+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159444+00:00", "trade", 5.99, 4.0]
["2026-09-15T19:13:25.159446+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159454+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159462+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159469+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159476+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159503+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159538+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.159539+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.159544+00:00", "trade", 5.97, 49.0]
["2026-09-15T19:13:25.159555+00:00", "trade", 5.97, 49.0]
["2026-09-15T19:13:25.159626+00:00", "trade", 5.99, 84.0]
["2026-09-15T19:13:25.159631+00:00", "trade", 5.99, 3.0]
["2026-09-15T19:13:25.159631+00:00", "quote", 5.96, 5.99]
["2026-09-15T19:13:25.159632+00:00", "trade", 5.99, 3.0]
["2026-09-15T19:13:25.159793+00:00", "quote", 5.96, 5.99]
["2026-09-15T19:13:25.159879+00:00", "trade", 5.99, 3.0]
["2026-09-15T19:13:25.159880+00:00", "quote", 5.96, 5.99]
["2026-09-15T19:13:25.159884+00:00", "trade", 5.99, 4.0]
["2026-09-15T19:13:25.159891+00:00", "trade", 5.99, 78.0]
["2026-09-15T19:13:25.159897+00:00", "trade", 5.99, 54.0]
["2026-09-15T19:13:25.159910+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.159915+00:00", "trade", 5.99, 119.0]
["2026-09-15T19:13:25.159916+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.159953+00:00", "quote", 5.97, 6.01]
["2026-09-15T19:13:25.159962+00:00", "quote", 5.97, 6.01]
["2026-09-15T19:13:25.159970+00:00", "quote", 5.97, 6.01]
["2026-09-15T19:13:25.160012+00:00", "quote", 5.97, 6.01]
["2026-09-15T19:13:25.160023+00:00", "quote", 5.97, 6.01]
["2026-09-15T19:13:25.160053+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.160387+00:00", "trade", 5.98, 1.0]
["2026-09-15T19:13:25.160390+00:00", "trade", 5.98, 44.0]
["2026-09-15T19:13:25.160391+00:00", "trade", 5.98, 43.0]
["2026-09-15T19:13:25.160722+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.160728+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.160761+00:00", "quote", 5.97, 6.01]
["2026-09-15T19:13:25.160771+00:00", "trade", 5.98, 13.0]
["2026-09-15T19:13:25.160771+00:00", "trade", 5.98, 4.0]
["2026-09-15T19:13:25.160772+00:00", "trade", 5.98, 100.0]
["2026-09-15T19:13:25.160775+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.160787+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.160804+00:00", "trade", 5.99, 45.0]
["2026-09-15T19:13:25.160821+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.160837+00:00", "quote", 5.98, 6.01]
["2026-09-15T19:13:25.160840+00:00", "trade", 5.98, 128.0]
["2026-09-15T19:13:25.160844+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.160891+00:00", "quote", 5.96, 6.0]
["2026-09-15T19:13:25.161145+00:00", "quote", 5.97, 6.0]
["2026-09-15T19:13:25.161146+00:00", "trade", 5.99, 40.0]
["2026-09-15T19:13:25.161152+00:00", "quote", 5.97, 6.01]
["2026-09-15T19:13:25.161639+00:00", "trade", 5.99, 16.0]
["2026-09-15T19:13:25.161651+00:00", "trade", 5.99, 17.0]
["2026-09-15T19:13:25.162664+00:00", "trade", 5.98, 45.0]
["2026-09-15T19:13:25.162664+00:00", "trade", 5.98, 7.0]
["2026-09-15T19:13:25.162665+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.162715+00:00", "quote", 5.96, 6.0]
["2026-09-15T19:13:25.162748+00:00", "trade", 5.97, 26.0]
["2026-09-15T19:13:25.162748+00:00", "quote", 5.96, 6.0]
["2026-09-15T19:13:25.162750+00:00", "trade", 5.97, 22.0]
["2026-09-15T19:13:25.162979+00:00", "trade", 5.98, 1.0]
["2026-09-15T19:13:25.163114+00:00", "trade", 5.97, 95.0]
["2026-09-15T19:13:25.163136+00:00", "trade", 5.97, 100.0]
["2026-09-15T19:13:25.163158+00:00", "quote", 5.96, 5.99]
["2026-09-15T19:13:25.163378+00:00", "trade", 5.96, 20.0]
["2026-09-15T19:13:25.163380+00:00", "trade", 5.96, 1.0]
["2026-09-15T19:13:25.163380+00:00", "trade", 5.96, 46.0]
["2026-09-15T19:13:25.163594+00:00", "quote", 5.96, 6.0]
["2026-09-15T19:13:25.163601+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.163745+00:00", "quote", 5.96, 6.01]
["2026-09-15T19:13:25.163770+00:00", "trade", 5.97, 1.0]
["2026-09-15T19:13:25.164373+00:00", "trade", 5.96, 465.0]
["2026-09-15T19:13:25.165613+00:00", "trade", 5.96, 1500.0]
["2026-09-15T19:13:25.165613+00:00", "quote", 5.93, 6.01]
["2026-09-15T19:13:25.165615+00:00", "trade", 5.96, 13.0]
["2026-09-15T19:13:25.165616+00:00", "trade", 5.96, 13.0]
["2026-09-15T19:13:25.165648+00:00", "quote", 5.93, 5.98]
["2026-09-15T19:13:25.165652+00:00", "trade", 5.96, 10.0]
["2026-09-15T19:13:25.165669+00:00", "trade", 5.96, 50.0]
["2026-09-15T19:13:25.165974+00:00", "trade", 5.96, 3.0]
["2026-09-15T19:13:25.165985+00:00", "trade", 5.96, 49.0]
["2026-09-15T19:13:25.166177+00:00", "quote", 5.93, 5.98]
["2026-09-15T19:13:25.166723+00:00", "quote", 5.93, 5.98]
["2026-09-15T19:13:25.167018+00:00", "trade", 5.95, 5.0]
["2026-09-15T19:13:25.167040+00:00", "trade", 5.95, 20.0]
["2026-09-15T19:13:25.167374+00:00", "trade", 5.95, 1.0]
["2026-09-15T19:13:25.167374+00:00", "trade", 5.95, 33.0]
["2026-09-15T19:13:25.167375+00:00", "trade", 5.95, 10.0]
["2026-09-15T19:13:25.167421+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.167428+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.167846+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:13:25.168835+00:00", "trade", 5.93, 25.0]
["2026-09-15T19:13:25.169192+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:13:25.169192+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:13:25.169192+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.169214+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:13:25.169214+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.169256+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.170419+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:25.170420+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.172388+00:00", "trade", 5.9, 10.0]
["2026-09-15T19:13:25.172390+00:00", "trade", 5.9, 31.0]
["2026-09-15T19:13:25.172433+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.173448+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.173485+00:00", "trade", 5.89, 1000.0]
["2026-09-15T19:13:25.173487+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.173506+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:13:25.173506+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.173508+00:00", "trade", 5.91, 26.0]
["2026-09-15T19:13:25.173546+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.173596+00:00", "trade", 5.91, 12.0]
["2026-09-15T19:13:25.173607+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:13:25.173609+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.173620+00:00", "trade", 5.91, 11.0]
["2026-09-15T19:13:25.173642+00:00", "trade", 5.93, 58.0]
["2026-09-15T19:13:25.173649+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:13:25.173670+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:13:25.173700+00:00", "trade", 5.91, 10.0]
["2026-09-15T19:13:25.173762+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:13:25.173822+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.173822+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:13:25.173822+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.173846+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.173847+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.173849+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.173890+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.173897+00:00", "quote", 5.9, 5.94]
["2026-09-15T19:13:25.173912+00:00", "quote", 5.9, 5.92]
["2026-09-15T19:13:25.173918+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:13:25.173936+00:00", "trade", 5.92, 46.0]
["2026-09-15T19:13:25.173941+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:13:25.173967+00:00", "quote", 5.9, 5.92]
["2026-09-15T19:13:25.173977+00:00", "trade", 5.92, 95.0]
["2026-09-15T19:13:25.173978+00:00", "quote", 5.9, 5.94]
["2026-09-15T19:13:25.173979+00:00", "trade", 5.94, 95.0]
["2026-09-15T19:13:25.174016+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.174081+00:00", "trade", 5.94, 95.0]
["2026-09-15T19:13:25.174081+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.174089+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.174116+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.174256+00:00", "trade", 5.95, 95.0]
["2026-09-15T19:13:25.174273+00:00", "quote", 5.92, 5.99]
["2026-09-15T19:13:25.174293+00:00", "quote", 5.92, 5.99]
["2026-09-15T19:13:25.174314+00:00", "quote", 5.92, 5.99]
["2026-09-15T19:13:25.174321+00:00", "quote", 5.92, 5.99]
["2026-09-15T19:13:25.174328+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.174416+00:00", "trade", 5.96, 95.0]
["2026-09-15T19:13:25.174441+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.174464+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.174499+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.174510+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.174525+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.174532+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.174539+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.174548+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.174589+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.174946+00:00", "trade", 5.94, 3.0]
["2026-09-15T19:13:25.174956+00:00", "trade", 5.94, 67.0]
["2026-09-15T19:13:25.174956+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.174985+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.174992+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.175199+00:00", "trade", 5.94, 28.0]
["2026-09-15T19:13:25.175201+00:00", "quote", 5.92, 5.99]
["2026-09-15T19:13:25.175202+00:00", "trade", 5.94, 20.0]
["2026-09-15T19:13:25.175202+00:00", "trade", 5.94, 119.0]
["2026-09-15T19:13:25.175202+00:00", "trade", 5.94, 101.0]
["2026-09-15T19:13:25.175238+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.175245+00:00", "quote", 5.92, 5.99]
["2026-09-15T19:13:25.176467+00:00", "quote", 5.92, 5.99]
["2026-09-15T19:13:25.176573+00:00", "trade", 5.93, 95.0]
["2026-09-15T19:13:25.176601+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.177485+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:25.177485+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.177505+00:00", "quote", 5.92, 5.94]
["2026-09-15T19:13:25.177535+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:25.177536+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.177545+00:00", "trade", 5.92, 33.0]
["2026-09-15T19:13:25.177663+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:13:25.178166+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.178377+00:00", "trade", 5.955, 3.0]
["2026-09-15T19:13:25.178421+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.178819+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.178821+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:13:25.178838+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.178845+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.178851+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.178864+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.178872+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.179050+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:13:25.179050+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.179055+00:00", "trade", 5.93, 23.0]
["2026-09-15T19:13:25.179056+00:00", "trade", 5.94, 16.0]
["2026-09-15T19:13:25.179057+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.179063+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.179075+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.179109+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.179133+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.179191+00:00", "trade", 5.9, 95.0]
["2026-09-15T19:13:25.179406+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:25.179754+00:00", "trade", 5.91, 150.0]
["2026-09-15T19:13:25.179830+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.179831+00:00", "trade", 5.94, 10.0]
["2026-09-15T19:13:25.179832+00:00", "trade", 5.94, 13.0]
["2026-09-15T19:13:25.179834+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:13:25.179837+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.179851+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.179852+00:00", "trade", 5.95, 100.0]
["2026-09-15T19:13:25.179858+00:00", "quote", 5.89, 5.99]
["2026-09-15T19:13:25.179865+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.179872+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.179880+00:00", "quote", 5.89, 5.99]
["2026-09-15T19:13:25.179886+00:00", "quote", 5.92, 5.99]
["2026-09-15T19:13:25.179893+00:00", "trade", 5.96, 20.0]
["2026-09-15T19:13:25.179893+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.179900+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.179907+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.179915+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.179922+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.179946+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.180053+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:13:25.180328+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:13:25.180328+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.180329+00:00", "trade", 5.94, 31.0]
["2026-09-15T19:13:25.180331+00:00", "trade", 5.94, 13.0]
["2026-09-15T19:13:25.180332+00:00", "trade", 5.94, 33.0]
["2026-09-15T19:13:25.180334+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.180335+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:13:25.180341+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.180348+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.180354+00:00", "quote", 5.92, 5.99]
["2026-09-15T19:13:25.180361+00:00", "quote", 5.92, 5.99]
["2026-09-15T19:13:25.180369+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.180375+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.180381+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.180389+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.180391+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:13:25.180396+00:00", "quote", 5.92, 5.94]
["2026-09-15T19:13:25.180403+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.180410+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.180418+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.180427+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.180430+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.180451+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.180747+00:00", "trade", 5.94, 133.0]
["2026-09-15T19:13:25.180760+00:00", "trade", 5.94, 133.0]
["2026-09-15T19:13:25.181751+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.181759+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:25.181759+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.181763+00:00", "trade", 5.92, 33.0]
["2026-09-15T19:13:25.181766+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.181772+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.181773+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.181781+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.181799+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:13:25.181799+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.181806+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.181808+00:00", "trade", 5.94, 7.0]
["2026-09-15T19:13:25.181813+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.181819+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.181826+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.181834+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.181840+00:00", "quote", 5.94, 5.96]
["2026-09-15T19:13:25.181857+00:00", "quote", 5.94, 5.96]
["2026-09-15T19:13:25.181862+00:00", "trade", 5.92, 133.0]
["2026-09-15T19:13:25.181982+00:00", "trade", 5.92, 133.0]
["2026-09-15T19:13:25.182886+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:13:25.182886+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.182909+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.184232+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.184232+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.184251+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.184842+00:00", "trade", 5.94, 5.0]
["2026-09-15T19:13:25.184889+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.184910+00:00", "trade", 5.95, 26.0]
["2026-09-15T19:13:25.184910+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.184930+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.184950+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.185072+00:00", "trade", 5.91, 133.0]
["2026-09-15T19:13:25.185401+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.185685+00:00", "trade", 5.93, 26.0]
["2026-09-15T19:13:25.185686+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:13:25.185687+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.185693+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.185704+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.185712+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.185719+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.185728+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.185728+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.185735+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.185747+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.185754+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.185761+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.185768+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.185771+00:00", "trade", 5.95, 26.0]
["2026-09-15T19:13:25.185775+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.185782+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.186076+00:00", "trade", 5.95, 1.0]
["2026-09-15T19:13:25.187033+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:13:25.187049+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.187049+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.187068+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.187143+00:00", "trade", 5.9302, 150.0]
["2026-09-15T19:13:25.187831+00:00", "trade", 5.9, 133.0]
["2026-09-15T19:13:25.188675+00:00", "trade", 5.9, 314.0]
["2026-09-15T19:13:25.188716+00:00", "trade", 5.9, 13.0]
["2026-09-15T19:13:25.188716+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:13:25.188717+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.188724+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.188734+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.188741+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.188748+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.188757+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:13:25.188757+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.188764+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.188771+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.188778+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.188781+00:00", "trade", 5.93, 13.0]
["2026-09-15T19:13:25.188785+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.188791+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.188792+00:00", "trade", 5.93, 33.0]
["2026-09-15T19:13:25.188799+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.188805+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.188812+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.188820+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.188826+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.188833+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.188840+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.188996+00:00", "trade", 5.94, 13.0]
["2026-09-15T19:13:25.188996+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.188998+00:00", "trade", 5.94, 26.0]
["2026-09-15T19:13:25.188999+00:00", "trade", 5.94, 26.0]
["2026-09-15T19:13:25.189003+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.189009+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.189016+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.189023+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.189029+00:00", "trade", 5.95, 1.0]
["2026-09-15T19:13:25.189031+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.189038+00:00", "trade", 5.95, 1.0]
["2026-09-15T19:13:25.189038+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.189045+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.189083+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.189090+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.189377+00:00", "trade", 5.95, 26.0]
["2026-09-15T19:13:25.189396+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.189403+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.189410+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.189418+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.189424+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.189431+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.189465+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.189976+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.189976+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.189977+00:00", "trade", 5.94, 6.0]
["2026-09-15T19:13:25.189983+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.189998+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.190019+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.190025+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.190032+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.190056+00:00", "quote", 5.93, 5.96]
["2026-09-15T19:13:25.190093+00:00", "trade", 5.95, 1.0]
["2026-09-15T19:13:25.190094+00:00", "trade", 5.96, 99.0]
["2026-09-15T19:13:25.190101+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.190111+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.190116+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.190122+00:00", "quote", 5.91, 5.99]
["2026-09-15T19:13:25.190134+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.190159+00:00", "quote", 5.91, 5.99]
["2026-09-15T19:13:25.191234+00:00", "quote", 5.91, 5.99]
["2026-09-15T19:13:25.191238+00:00", "trade", 5.93, 26.0]
["2026-09-15T19:13:25.191239+00:00", "trade", 5.93, 13.0]
["2026-09-15T19:13:25.191241+00:00", "trade", 5.93, 33.0]
["2026-09-15T19:13:25.191241+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.191248+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.191254+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.191262+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.191269+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.191279+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.192518+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.192519+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.192538+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.192558+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.192747+00:00", "trade", 5.94, 26.0]
["2026-09-15T19:13:25.192747+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.192754+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.192754+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.192773+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.192826+00:00", "trade", 5.95, 1.0]
["2026-09-15T19:13:25.192827+00:00", "trade", 5.95, 1.0]
["2026-09-15T19:13:25.192868+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.192875+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.192881+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.192888+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.192895+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.192901+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.193013+00:00", "trade", 5.95, 26.0]
["2026-09-15T19:13:25.193013+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.193035+00:00", "quote", 5.91, 5.99]
["2026-09-15T19:13:25.193042+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.193048+00:00", "quote", 5.91, 5.99]
["2026-09-15T19:13:25.193057+00:00", "quote", 5.91, 5.99]
["2026-09-15T19:13:25.193064+00:00", "quote", 5.91, 5.99]
["2026-09-15T19:13:25.193691+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.193725+00:00", "quote", 5.91, 5.99]
["2026-09-15T19:13:25.193821+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.193823+00:00", "trade", 5.93, 26.0]
["2026-09-15T19:13:25.193823+00:00", "trade", 5.93, 33.0]
["2026-09-15T19:13:25.193825+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.193825+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.193827+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.193834+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.193840+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.193848+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.195074+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.195074+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.195093+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.195114+00:00", "trade", 5.94, 26.0]
["2026-09-15T19:13:25.195115+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.195123+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:25.195133+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.195140+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.195159+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.195347+00:00", "trade", 5.95, 26.0]
["2026-09-15T19:13:25.195347+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.195366+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.195374+00:00", "quote", 5.92, 5.99]
["2026-09-15T19:13:25.195381+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.195382+00:00", "trade", 5.95, 1.0]
["2026-09-15T19:13:25.195384+00:00", "trade", 5.95, 1.0]
["2026-09-15T19:13:25.195391+00:00", "trade", 5.95, 1.0]
["2026-09-15T19:13:25.195411+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.195445+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.195468+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.195716+00:00", "trade", 5.94, 95.0]
["2026-09-15T19:13:25.196040+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.196120+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.196333+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:13:25.196733+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.196748+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.196788+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.197707+00:00", "trade", 5.93, 26.0]
["2026-09-15T19:13:25.197707+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.197708+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.197710+00:00", "trade", 5.93, 33.0]
["2026-09-15T19:13:25.197714+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.197720+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.197730+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.197740+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.197749+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.197751+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.197758+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.197761+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.197786+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.197797+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.198320+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.198324+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.198331+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.198366+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.198729+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.198729+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.198730+00:00", "trade", 5.91, 26.0]
["2026-09-15T19:13:25.198731+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:13:25.198732+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.198735+00:00", "trade", 5.9, 248.0]
["2026-09-15T19:13:25.198736+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.198744+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.198750+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.198765+00:00", "quote", 5.9, 5.92]
["2026-09-15T19:13:25.198772+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.198773+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:25.198796+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:25.198803+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:13:25.199200+00:00", "trade", 5.94, 26.0]
["2026-09-15T19:13:25.199226+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.199242+00:00", "trade", 5.95, 26.0]
["2026-09-15T19:13:25.199242+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.199262+00:00", "quote", 5.95, 5.99]
["2026-09-15T19:13:25.199286+00:00", "quote", 5.95, 5.99]
["2026-09-15T19:13:25.199293+00:00", "quote", 5.95, 5.94]
["2026-09-15T19:13:25.199308+00:00", "quote", 5.95, 5.99]
["2026-09-15T19:13:25.199772+00:00", "trade", 5.95, 100.0]
["2026-09-15T19:13:25.199772+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.199774+00:00", "trade", 5.95, 2.0]
["2026-09-15T19:13:25.200870+00:00", "trade", 5.91, 26.0]
["2026-09-15T19:13:25.201363+00:00", "quote", 5.9, 5.93]
["2026-09-15T19:13:25.201382+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:13:25.201385+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:13:25.201389+00:00", "quote", 5.9, 5.99]
["2026-09-15T19:13:25.201399+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.201401+00:00", "quote", 5.89, 5.99]
["2026-09-15T19:13:25.201401+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.201409+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.201416+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.201422+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.201423+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.201430+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.201436+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.201445+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.201459+00:00", "quote", 5.89, 5.99]
["2026-09-15T19:13:25.201470+00:00", "quote", 5.89, 5.99]
["2026-09-15T19:13:25.201481+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.201497+00:00", "quote", 5.91, 5.93]
["2026-09-15T19:13:25.201536+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:13:25.201536+00:00", "quote", 5.91, 5.99]
["2026-09-15T19:13:25.201544+00:00", "quote", 5.91, 5.99]
["2026-09-15T19:13:25.201687+00:00", "quote", 5.91, 5.99]
["2026-09-15T19:13:25.201705+00:00", "quote", 5.91, 5.99]
["2026-09-15T19:13:25.201733+00:00", "quote", 5.91, 5.99]
["2026-09-15T19:13:25.201756+00:00", "quote", 5.91, 5.93]
["2026-09-15T19:13:25.201795+00:00", "trade", 5.9, 95.0]
["2026-09-15T19:13:25.201810+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:13:25.201811+00:00", "quote", 5.91, 5.99]
["2026-09-15T19:13:25.201840+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.201842+00:00", "trade", 5.9, 95.0]
["2026-09-15T19:13:25.201865+00:00", "quote", 5.91, 5.95]
["2026-09-15T19:13:25.201881+00:00", "quote", 5.91, 5.93]
["2026-09-15T19:13:25.201909+00:00", "quote", 5.91, 5.95]
["2026-09-15T19:13:25.201946+00:00", "trade", 5.93, 119.0]
["2026-09-15T19:13:25.201952+00:00", "quote", 5.91, 5.93]
["2026-09-15T19:13:25.201959+00:00", "quote", 5.91, 5.95]
["2026-09-15T19:13:25.201969+00:00", "quote", 5.91, 5.95]
["2026-09-15T19:13:25.201988+00:00", "quote", 5.91, 5.95]
["2026-09-15T19:13:25.202002+00:00", "quote", 5.91, 5.95]
["2026-09-15T19:13:25.202013+00:00", "quote", 5.91, 5.95]
["2026-09-15T19:13:25.202053+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:25.202055+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:13:25.202056+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:13:25.202094+00:00", "trade", 5.94, 26.0]
["2026-09-15T19:13:25.202095+00:00", "trade", 5.92, 43.0]
["2026-09-15T19:13:25.202102+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:13:25.202103+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:13:25.202106+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:13:25.202128+00:00", "trade", 5.94, 99.0]
["2026-09-15T19:13:25.202318+00:00", "trade", 5.95, 13.0]
["2026-09-15T19:13:25.202321+00:00", "trade", 5.95, 26.0]
["2026-09-15T19:13:25.202321+00:00", "trade", 5.95, 13.0]
["2026-09-15T19:13:25.202369+00:00", "quote", 5.92, 5.95]
["2026-09-15T19:13:25.202386+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.202401+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.202415+00:00", "trade", 5.95, 100.0]
["2026-09-15T19:13:25.202426+00:00", "quote", 5.92, 5.95]
["2026-09-15T19:13:25.202437+00:00", "quote", 5.92, 5.95]
["2026-09-15T19:13:25.202455+00:00", "trade", 5.96, 1.0]
["2026-09-15T19:13:25.202473+00:00", "trade", 5.93, 43.0]
["2026-09-15T19:13:25.202474+00:00", "quote", 5.92, 5.95]
["2026-09-15T19:13:25.202475+00:00", "quote", 5.93, 5.95]
["2026-09-15T19:13:25.202481+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:13:25.202490+00:00", "quote", 5.92, 5.95]
["2026-09-15T19:13:25.202490+00:00", "quote", 5.93, 5.95]
["2026-09-15T19:13:25.202534+00:00", "quote", 5.93, 5.95]
["2026-09-15T19:13:25.202546+00:00", "quote", 5.93, 5.95]
["2026-09-15T19:13:25.202598+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:13:25.202605+00:00", "quote", 5.93, 5.95]
["2026-09-15T19:13:25.202682+00:00", "trade", 5.95, 95.0]
["2026-09-15T19:13:25.202683+00:00", "trade", 5.95, 95.0]
["2026-09-15T19:13:25.202694+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.202696+00:00", "trade", 5.95, 95.0]
["2026-09-15T19:13:25.202696+00:00", "trade", 5.95, 95.0]
["2026-09-15T19:13:25.202696+00:00", "trade", 5.95, 70.0]
["2026-09-15T19:13:25.202696+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.202760+00:00", "trade", 5.9001, 235.0]
["2026-09-15T19:13:25.202804+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.202874+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.202881+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.202892+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.202968+00:00", "trade", 5.94, 119.0]
["2026-09-15T19:13:25.202970+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:13:25.202970+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:13:25.202970+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.202988+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.203015+00:00", "quote", 5.94, 5.97]
["2026-09-15T19:13:25.203022+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.203045+00:00", "trade", 5.97, 119.0]
["2026-09-15T19:13:25.203051+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.203059+00:00", "quote", 5.95, 5.99]
["2026-09-15T19:13:25.203066+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.203104+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.203182+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.203233+00:00", "trade", 5.97, 14.0]
["2026-09-15T19:13:25.203326+00:00", "trade", 5.97, 5.0]
["2026-09-15T19:13:25.203348+00:00", "trade", 5.97, 100.0]
["2026-09-15T19:13:25.203390+00:00", "trade", 5.94, 26.0]
["2026-09-15T19:13:25.203391+00:00", "trade", 5.94, 26.0]
["2026-09-15T19:13:25.203392+00:00", "trade", 5.94, 33.0]
["2026-09-15T19:13:25.203425+00:00", "quote", 5.94, 5.97]
["2026-09-15T19:13:25.203677+00:00", "trade", 5.97, 100.0]
["2026-09-15T19:13:25.203677+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.203678+00:00", "trade", 5.97, 6.0]
["2026-09-15T19:13:25.203706+00:00", "quote", 5.95, 5.99]
["2026-09-15T19:13:25.203737+00:00", "quote", 5.95, 5.99]
["2026-09-15T19:13:25.203759+00:00", "quote", 5.95, 5.99]
["2026-09-15T19:13:25.203789+00:00", "trade", 5.94, 119.0]
["2026-09-15T19:13:25.203790+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:13:25.203844+00:00", "quote", 5.95, 5.98]
["2026-09-15T19:13:25.203880+00:00", "quote", 5.95, 5.98]
["2026-09-15T19:13:25.203883+00:00", "quote", 5.95, 5.98]
["2026-09-15T19:13:25.203887+00:00", "quote", 5.95, 5.99]
["2026-09-15T19:13:25.203950+00:00", "trade", 5.97, 18.0]
["2026-09-15T19:13:25.203951+00:00", "trade", 5.97, 17.0]
["2026-09-15T19:13:25.203970+00:00", "quote", 5.95, 5.98]
["2026-09-15T19:13:25.203977+00:00", "quote", 5.95, 5.99]
["2026-09-15T19:13:25.203992+00:00", "trade", 5.95, 100.0]
["2026-09-15T19:13:25.203992+00:00", "quote", 5.95, 5.99]
["2026-09-15T19:13:25.203994+00:00", "trade", 5.95, 33.0]
["2026-09-15T19:13:25.203995+00:00", "trade", 5.94, 26.0]
["2026-09-15T19:13:25.203996+00:00", "trade", 5.93, 26.0]
["2026-09-15T19:13:25.203999+00:00", "trade", 5.93, 22.0]
["2026-09-15T19:13:25.204035+00:00", "quote", 5.95, 5.97]
["2026-09-15T19:13:25.204050+00:00", "trade", 5.96, 4.0]
["2026-09-15T19:13:25.204073+00:00", "quote", 5.95, 5.96]
["2026-09-15T19:13:25.204107+00:00", "quote", 5.95, 5.97]
["2026-09-15T19:13:25.204108+00:00", "trade", 5.96, 5.0]
["2026-09-15T19:13:25.204135+00:00", "quote", 5.95, 5.97]
["2026-09-15T19:13:25.204136+00:00", "trade", 5.96, 95.0]
["2026-09-15T19:13:25.204368+00:00", "trade", 5.97, 1.0]
["2026-09-15T19:13:25.204369+00:00", "trade", 5.97, 4.0]
["2026-09-15T19:13:25.204371+00:00", "quote", 5.95, 5.97]
["2026-09-15T19:13:25.204378+00:00", "trade", 5.97, 2.0]
["2026-09-15T19:13:25.204383+00:00", "trade", 5.95, 100.0]
["2026-09-15T19:13:25.204385+00:00", "quote", 5.95, 5.97]
["2026-09-15T19:13:25.204386+00:00", "trade", 5.94, 264.0]
["2026-09-15T19:13:25.204392+00:00", "trade", 5.94, 264.0]
["2026-09-15T19:13:25.204432+00:00", "quote", 5.95, 5.96]
["2026-09-15T19:13:25.204447+00:00", "trade", 5.96, 11.0]
["2026-09-15T19:13:25.204453+00:00", "trade", 5.96, 253.0]
["2026-09-15T19:13:25.204454+00:00", "quote", 5.95, 5.97]
["2026-09-15T19:13:25.204468+00:00", "quote", 5.95, 5.96]
["2026-09-15T19:13:25.204474+00:00", "trade", 5.96, 44.0]
["2026-09-15T19:13:25.204477+00:00", "trade", 5.96, 44.0]
["2026-09-15T19:13:25.204478+00:00", "trade", 5.96, 264.0]
["2026-09-15T19:13:25.204482+00:00", "trade", 5.96, 39.0]
["2026-09-15T19:13:25.204482+00:00", "quote", 5.95, 5.97]
["2026-09-15T19:13:25.204483+00:00", "trade", 5.97, 56.0]
["2026-09-15T19:13:25.204483+00:00", "quote", 5.95, 5.97]
["2026-09-15T19:13:25.204487+00:00", "trade", 5.96, 4.0]
["2026-09-15T19:13:25.204502+00:00", "trade", 5.97, 3.0]
["2026-09-15T19:13:25.204505+00:00", "trade", 5.96, 36.0]
["2026-09-15T19:13:25.204514+00:00", "trade", 5.96, 44.0]
["2026-09-15T19:13:25.204532+00:00", "quote", 5.95, 5.97]
["2026-09-15T19:13:25.204570+00:00", "quote", 5.95, 5.97]
["2026-09-15T19:13:25.204612+00:00", "trade", 5.96, 4.0]
["2026-09-15T19:13:25.204623+00:00", "quote", 5.95, 5.96]
["2026-09-15T19:13:25.204674+00:00", "trade", 5.96, 100.0]
["2026-09-15T19:13:25.204674+00:00", "quote", 5.95, 5.97]
["2026-09-15T19:13:25.204711+00:00", "trade", 5.96, 100.0]
["2026-09-15T19:13:25.204811+00:00", "quote", 5.96, 5.97]
["2026-09-15T19:13:25.205229+00:00", "trade", 5.96, 15.0]
["2026-09-15T19:13:25.205229+00:00", "trade", 5.96, 79.0]
["2026-09-15T19:13:25.205229+00:00", "trade", 5.96, 44.0]
["2026-09-15T19:13:25.205229+00:00", "quote", 5.95, 5.97]
["2026-09-15T19:13:25.205230+00:00", "trade", 5.96, 44.0]
["2026-09-15T19:13:25.205234+00:00", "quote", 5.95, 5.97]
["2026-09-15T19:13:25.205241+00:00", "quote", 5.95, 5.97]
["2026-09-15T19:13:25.206016+00:00", "trade", 5.96, 100.0]
["2026-09-15T19:13:25.206016+00:00", "quote", 5.94, 5.97]
["2026-09-15T19:13:25.206017+00:00", "trade", 5.95, 100.0]
["2026-09-15T19:13:25.206037+00:00", "quote", 5.94, 5.96]
["2026-09-15T19:13:25.206509+00:00", "trade", 5.94, 26.0]
["2026-09-15T19:13:25.206509+00:00", "quote", 5.94, 5.96]
["2026-09-15T19:13:25.206621+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.206663+00:00", "quote", 5.93, 5.96]
["2026-09-15T19:13:25.206777+00:00", "quote", 5.94, 5.96]
["2026-09-15T19:13:25.206814+00:00", "trade", 5.96, 100.0]
["2026-09-15T19:13:25.206816+00:00", "quote", 5.94, 5.96]
["2026-09-15T19:13:25.207109+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:13:25.207114+00:00", "trade", 5.94, 3.0]
["2026-09-15T19:13:25.207127+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:13:25.207127+00:00", "quote", 5.94, 5.97]
["2026-09-15T19:13:25.207154+00:00", "quote", 5.94, 5.97]
["2026-09-15T19:13:25.207335+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.207461+00:00", "quote", 5.93, 5.96]
["2026-09-15T19:13:25.208017+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.208023+00:00", "trade", 5.96, 7.0]
["2026-09-15T19:13:25.208210+00:00", "trade", 5.95, 3.0]
["2026-09-15T19:13:25.208211+00:00", "trade", 5.95, 11.0]
["2026-09-15T19:13:25.208238+00:00", "trade", 5.93, 81.0]
["2026-09-15T19:13:25.208239+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.208240+00:00", "trade", 5.93, 119.0]
["2026-09-15T19:13:25.208245+00:00", "trade", 5.93, 81.0]
["2026-09-15T19:13:25.208255+00:00", "trade", 5.95, 3.0]
["2026-09-15T19:13:25.208263+00:00", "trade", 5.96, 4.0]
["2026-09-15T19:13:25.208272+00:00", "trade", 5.95, 6.0]
["2026-09-15T19:13:25.208317+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.208324+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.208331+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.208351+00:00", "trade", 5.97, 5.0]
["2026-09-15T19:13:25.208360+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.208367+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.208471+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.208619+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.208620+00:00", "trade", 5.93, 26.0]
["2026-09-15T19:13:25.208621+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.208622+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:13:25.208653+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.208661+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.209026+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:13:25.209028+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:13:25.209028+00:00", "trade", 5.93, 71.0]
["2026-09-15T19:13:25.209028+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:13:25.209029+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.209029+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.209074+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.209082+00:00", "quote", 5.91, 5.95]
["2026-09-15T19:13:25.209085+00:00", "trade", 5.94, 44.0]
["2026-09-15T19:13:25.209096+00:00", "trade", 5.94, 46.0]
["2026-09-15T19:13:25.209130+00:00", "trade", 5.94, 39.0]
["2026-09-15T19:13:25.209130+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.209131+00:00", "trade", 5.94, 41.0]
["2026-09-15T19:13:25.209131+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.209177+00:00", "quote", 5.91, 5.96]
["2026-09-15T19:13:25.209232+00:00", "trade", 5.94, 4.0]
["2026-09-15T19:13:25.209303+00:00", "trade", 5.92, 22.0]
["2026-09-15T19:13:25.209304+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:13:25.209305+00:00", "trade", 5.91, 13.0]
["2026-09-15T19:13:25.209307+00:00", "trade", 5.91, 22.0]
["2026-09-15T19:13:25.209311+00:00", "trade", 5.91, 13.0]
["2026-09-15T19:13:25.209325+00:00", "trade", 5.91, 7.0]
["2026-09-15T19:13:25.209424+00:00", "quote", 5.93, 5.96]
["2026-09-15T19:13:25.209607+00:00", "quote", 5.93, 5.96]
["2026-09-15T19:13:25.209628+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:13:25.209642+00:00", "quote", 5.93, 5.96]
["2026-09-15T19:13:25.209665+00:00", "quote", 5.93, 5.95]
["2026-09-15T19:13:25.209698+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.209699+00:00", "trade", 5.93, 39.0]
["2026-09-15T19:13:25.209699+00:00", "trade", 5.93, 40.0]
["2026-09-15T19:13:25.209699+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.209699+00:00", "trade", 5.93, 44.0]
["2026-09-15T19:13:25.209707+00:00", "trade", 5.91, 95.0]
["2026-09-15T19:13:25.209707+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.209708+00:00", "trade", 5.93, 42.0]
["2026-09-15T19:13:25.209708+00:00", "trade", 5.91, 95.0]
["2026-09-15T19:13:25.209708+00:00", "trade", 5.91, 49.0]
["2026-09-15T19:13:25.209708+00:00", "trade", 5.91, 90.0]
["2026-09-15T19:13:25.209718+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.209727+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.209776+00:00", "quote", 5.9, 5.94]
["2026-09-15T19:13:25.210055+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:13:25.210063+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:13:25.210069+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:13:25.210346+00:00", "trade", 5.91, 5.0]
["2026-09-15T19:13:25.210346+00:00", "trade", 5.91, 49.0]
["2026-09-15T19:13:25.210383+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.210402+00:00", "trade", 5.92, 48.0]
["2026-09-15T19:13:25.210407+00:00", "trade", 5.92, 28.0]
["2026-09-15T19:13:25.210412+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.210419+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.210434+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.210460+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.210465+00:00", "trade", 5.92, 39.0]
["2026-09-15T19:13:25.210468+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.210503+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.210518+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.210533+00:00", "trade", 5.91, 2.0]
["2026-09-15T19:13:25.210552+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.210560+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.210566+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.210573+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.210579+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.210587+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.210599+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.210729+00:00", "quote", 5.9, 5.94]
["2026-09-15T19:13:25.210737+00:00", "quote", 5.91, 5.94]
["2026-09-15T19:13:25.210785+00:00", "quote", 5.9, 5.94]
["2026-09-15T19:13:25.210808+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.210822+00:00", "quote", 5.92, 5.94]
["2026-09-15T19:13:25.211406+00:00", "trade", 5.92, 115.0]
["2026-09-15T19:13:25.211406+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.211501+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.211602+00:00", "trade", 5.9, 13.0]
["2026-09-15T19:13:25.211602+00:00", "trade", 5.9, 13.0]
["2026-09-15T19:13:25.211610+00:00", "trade", 5.9, 10.0]
["2026-09-15T19:13:25.211618+00:00", "trade", 5.9, 10.0]
["2026-09-15T19:13:25.211620+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.211640+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.211643+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:25.211645+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.211648+00:00", "trade", 5.92, 33.0]
["2026-09-15T19:13:25.211648+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.211725+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:25.211887+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:13:25.211955+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.211963+00:00", "trade", 5.93, 41.0]
["2026-09-15T19:13:25.211964+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.211972+00:00", "trade", 5.9, 49.0]
["2026-09-15T19:13:25.211972+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.212004+00:00", "trade", 5.9, 49.0]
["2026-09-15T19:13:25.212040+00:00", "trade", 5.91, 44.0]
["2026-09-15T19:13:25.212055+00:00", "trade", 5.91, 22.0]
["2026-09-15T19:13:25.212098+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.212136+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.212202+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:13:25.212210+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:13:25.212380+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:13:25.212388+00:00", "trade", 5.9, 43.0]
["2026-09-15T19:13:25.212540+00:00", "trade", 5.91, 41.0]
["2026-09-15T19:13:25.212541+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:13:25.212544+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.212640+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.212646+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.212720+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.212727+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.213078+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.213079+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:13:25.213393+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:13:25.214135+00:00", "trade", 5.93, 8.0]
["2026-09-15T19:13:25.214135+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.214183+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.214190+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.214222+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.214230+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.214299+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:13:25.214300+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:13:25.214573+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.214574+00:00", "trade", 5.92, 32.0]
["2026-09-15T19:13:25.214576+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.214608+00:00", "trade", 5.93, 19.0]
["2026-09-15T19:13:25.214611+00:00", "trade", 5.93, 26.0]
["2026-09-15T19:13:25.214617+00:00", "trade", 5.93, 16.0]
["2026-09-15T19:13:25.214802+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:13:25.214830+00:00", "trade", 5.93, 26.0]
["2026-09-15T19:13:25.214856+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.214867+00:00", "quote", 5.89, 5.92]
["2026-09-15T19:13:25.214934+00:00", "quote", 5.89, 5.92]
["2026-09-15T19:13:25.214953+00:00", "trade", 5.92, 119.0]
["2026-09-15T19:13:25.214953+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.214972+00:00", "trade", 5.92, 16.0]
["2026-09-15T19:13:25.214997+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.215005+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.215016+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.215043+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.215228+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.215237+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.215301+00:00", "quote", 5.91, 5.95]
["2026-09-15T19:13:25.215360+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.215676+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:13:25.215677+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.215723+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.215743+00:00", "trade", 5.93, 16.0]
["2026-09-15T19:13:25.215770+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.215862+00:00", "trade", 5.91, 26.0]
["2026-09-15T19:13:25.215943+00:00", "quote", 5.9, 5.93]
["2026-09-15T19:13:25.215952+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.216008+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:13:25.216011+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:13:25.216017+00:00", "trade", 5.93, 119.0]
["2026-09-15T19:13:25.216017+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.216072+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.216086+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.216726+00:00", "trade", 5.93, 30.0]
["2026-09-15T19:13:25.216726+00:00", "trade", 5.93, 16.0]
["2026-09-15T19:13:25.216726+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.216772+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.216786+00:00", "trade", 5.93, 16.0]
["2026-09-15T19:13:25.216788+00:00", "trade", 5.93, 17.0]
["2026-09-15T19:13:25.216816+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:13:25.216834+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:13:25.216834+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.216842+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.216862+00:00", "quote", 5.9, 5.94]
["2026-09-15T19:13:25.216912+00:00", "trade", 5.93, 47.0]
["2026-09-15T19:13:25.216917+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.217207+00:00", "trade", 5.94, 95.0]
["2026-09-15T19:13:25.217207+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.217253+00:00", "quote", 5.92, 5.96]
["2026-09-15T19:13:25.217402+00:00", "trade", 5.93, 17.0]
["2026-09-15T19:13:25.217406+00:00", "trade", 5.93, 16.0]
["2026-09-15T19:13:25.217704+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.217776+00:00", "trade", 5.93, 30.0]
["2026-09-15T19:13:25.217776+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.217837+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.218256+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.218264+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.218308+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.218342+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.218541+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:13:25.218542+00:00", "trade", 5.94, 44.0]
["2026-09-15T19:13:25.218547+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.218551+00:00", "trade", 5.94, 44.0]
["2026-09-15T19:13:25.218710+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.218717+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.218732+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.218739+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.218813+00:00", "trade", 5.94, 40.0]
["2026-09-15T19:13:25.218814+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:13:25.218817+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.218817+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.218896+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.219474+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.219479+00:00", "trade", 5.93, 40.0]
["2026-09-15T19:13:25.219479+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:13:25.219479+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.219479+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.219481+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.219485+00:00", "trade", 5.93, 44.0]
["2026-09-15T19:13:25.219487+00:00", "trade", 5.93, 44.0]
["2026-09-15T19:13:25.219487+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:13:25.219488+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.219541+00:00", "quote", 5.91, 5.95]
["2026-09-15T19:13:25.219548+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.219720+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.219878+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.219904+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.219910+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.219976+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:13:25.219978+00:00", "trade", 5.94, 40.0]
["2026-09-15T19:13:25.219982+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:13:25.220077+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.220137+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:13:25.220137+00:00", "trade", 5.93, 40.0]
["2026-09-15T19:13:25.220139+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:13:25.220139+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.220140+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.220145+00:00", "trade", 5.93, 18.0]
["2026-09-15T19:13:25.220442+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.220462+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.220486+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.221007+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.221163+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.221163+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.221627+00:00", "trade", 5.91, 26.0]
["2026-09-15T19:13:25.221628+00:00", "trade", 5.91, 22.0]
["2026-09-15T19:13:25.221655+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.222109+00:00", "trade", 5.9, 13.0]
["2026-09-15T19:13:25.222128+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.222156+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.222163+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.222406+00:00", "quote", 5.9, 5.94]
["2026-09-15T19:13:25.222413+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.222420+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.222426+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.222427+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:13:25.222433+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.222440+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.222511+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.222512+00:00", "trade", 5.9, 95.0]
["2026-09-15T19:13:25.222512+00:00", "trade", 5.9, 77.0]
["2026-09-15T19:13:25.222518+00:00", "trade", 5.9, 95.0]
["2026-09-15T19:13:25.222572+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.222598+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.222621+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.222645+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.222752+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:13:25.222754+00:00", "trade", 5.89, 87.0]
["2026-09-15T19:13:25.222793+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.222795+00:00", "trade", 5.93, 26.0]
["2026-09-15T19:13:25.222800+00:00", "trade", 5.93, 26.0]
["2026-09-15T19:13:25.222807+00:00", "trade", 5.93, 7.0]
["2026-09-15T19:13:25.222835+00:00", "trade", 5.93, 26.0]
["2026-09-15T19:13:25.222838+00:00", "trade", 5.94, 8.0]
["2026-09-15T19:13:25.223030+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.223146+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.223151+00:00", "trade", 5.89, 49.0]
["2026-09-15T19:13:25.223151+00:00", "trade", 5.89, 49.0]
["2026-09-15T19:13:25.223152+00:00", "trade", 5.89, 5.0]
["2026-09-15T19:13:25.223152+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:13:25.223152+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.223153+00:00", "quote", 5.88, 5.97]
["2026-09-15T19:13:25.223158+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:13:25.223160+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.223167+00:00", "quote", 5.88, 5.97]
["2026-09-15T19:13:25.223195+00:00", "quote", 5.88, 5.93]
["2026-09-15T19:13:25.223212+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.223230+00:00", "trade", 5.91, 85.0]
["2026-09-15T19:13:25.223246+00:00", "trade", 5.91, 3.0]
["2026-09-15T19:13:25.223250+00:00", "trade", 5.91, 3.0]
["2026-09-15T19:13:25.223254+00:00", "quote", 5.89, 5.92]
["2026-09-15T19:13:25.223259+00:00", "trade", 5.91, 72.0]
["2026-09-15T19:13:25.223261+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.223267+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.223273+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:13:25.223276+00:00", "trade", 5.91, 119.0]
["2026-09-15T19:13:25.223277+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.223327+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.223327+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.223339+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.223340+00:00", "trade", 5.92, 95.0]
["2026-09-15T19:13:25.223355+00:00", "trade", 5.92, 95.0]
["2026-09-15T19:13:25.223356+00:00", "trade", 5.93, 95.0]
["2026-09-15T19:13:25.223357+00:00", "trade", 5.93, 95.0]
["2026-09-15T19:13:25.223357+00:00", "trade", 5.93, 24.0]
["2026-09-15T19:13:25.223364+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.223394+00:00", "trade", 5.905, 1.0]
["2026-09-15T19:13:25.223421+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.223430+00:00", "trade", 5.94, 18.0]
["2026-09-15T19:13:25.223447+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.223454+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.223461+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.223486+00:00", "trade", 5.92, 95.0]
["2026-09-15T19:13:25.223507+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.223514+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.223529+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.223542+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.223559+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.223566+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.223599+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.223600+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.223601+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.223602+00:00", "trade", 5.94, 9.0]
["2026-09-15T19:13:25.223603+00:00", "trade", 5.92, 6.0]
["2026-09-15T19:13:25.223606+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:13:25.223607+00:00", "trade", 5.92, 6.0]
["2026-09-15T19:13:25.223977+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:13:25.223988+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.223995+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.224053+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.224158+00:00", "trade", 5.91, 7.0]
["2026-09-15T19:13:25.224315+00:00", "trade", 5.95, 11.0]
["2026-09-15T19:13:25.224318+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.224325+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.224372+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.224408+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.224451+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.224586+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.224593+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.224646+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.224653+00:00", "quote", 5.94, 5.97]
["2026-09-15T19:13:25.224694+00:00", "trade", 5.94, 88.0]
["2026-09-15T19:13:25.224694+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.224717+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.224730+00:00", "quote", 5.94, 5.97]
["2026-09-15T19:13:25.224737+00:00", "quote", 5.94, 5.97]
["2026-09-15T19:13:25.225446+00:00", "trade", 5.94, 31.0]
["2026-09-15T19:13:25.225448+00:00", "trade", 5.94, 10.0]
["2026-09-15T19:13:25.225449+00:00", "trade", 5.94, 150.0]
["2026-09-15T19:13:25.225449+00:00", "trade", 5.94, 88.0]
["2026-09-15T19:13:25.225488+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.225490+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.225517+00:00", "quote", 5.94, 5.97]
["2026-09-15T19:13:25.225524+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.225531+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.225546+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.225558+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.225659+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:25.226129+00:00", "trade", 5.91, 26.0]
["2026-09-15T19:13:25.226129+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.226130+00:00", "trade", 5.91, 22.0]
["2026-09-15T19:13:25.226147+00:00", "trade", 5.91, 11.0]
["2026-09-15T19:13:25.226149+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.226160+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.226614+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:13:25.226634+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.226929+00:00", "quote", 5.9, 5.94]
["2026-09-15T19:13:25.227012+00:00", "trade", 5.9, 95.0]
["2026-09-15T19:13:25.227012+00:00", "trade", 5.9, 102.0]
["2026-09-15T19:13:25.227012+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.227021+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.227197+00:00", "quote", 5.89, 5.92]
["2026-09-15T19:13:25.227205+00:00", "trade", 5.89, 13.0]
["2026-09-15T19:13:25.227207+00:00", "trade", 5.89, 13.0]
["2026-09-15T19:13:25.227270+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.227602+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.227603+00:00", "trade", 5.89, 95.0]
["2026-09-15T19:13:25.227603+00:00", "trade", 5.89, 49.0]
["2026-09-15T19:13:25.227608+00:00", "trade", 5.89, 44.0]
["2026-09-15T19:13:25.227609+00:00", "trade", 5.89, 49.0]
["2026-09-15T19:13:25.227675+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.227720+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.229117+00:00", "trade", 5.88, 350.0]
["2026-09-15T19:13:25.229118+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:13:25.229118+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.229122+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:13:25.229122+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:13:25.229125+00:00", "trade", 5.88, 10.0]
["2026-09-15T19:13:25.229125+00:00", "trade", 5.88, 6.0]
["2026-09-15T19:13:25.229125+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.229130+00:00", "trade", 5.88, 13.0]
["2026-09-15T19:13:25.229130+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:13:25.229131+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.229138+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.229145+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.229152+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.229158+00:00", "trade", 5.88, 25.0]
["2026-09-15T19:13:25.229160+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.229166+00:00", "quote", 5.87, 5.91]
["2026-09-15T19:13:25.229170+00:00", "trade", 5.88, 10.0]
["2026-09-15T19:13:25.229174+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:13:25.229180+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:13:25.229215+00:00", "trade", 5.88, 500.0]
["2026-09-15T19:13:25.229485+00:00", "trade", 5.9, 22.0]
["2026-09-15T19:13:25.229487+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:13:25.229488+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.229490+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.229490+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:13:25.229491+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:13:25.229494+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:13:25.229495+00:00", "trade", 5.9, 33.0]
["2026-09-15T19:13:25.229496+00:00", "trade", 5.88, 95.0]
["2026-09-15T19:13:25.229497+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.229517+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.229519+00:00", "quote", 5.86, 5.92]
["2026-09-15T19:13:25.229522+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.229532+00:00", "trade", 5.91, 26.0]
["2026-09-15T19:13:25.229541+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.229569+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.229591+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.229598+00:00", "trade", 5.89, 24.0]
["2026-09-15T19:13:25.229598+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.229703+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:13:25.229864+00:00", "trade", 5.9, 95.0]
["2026-09-15T19:13:25.229866+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:13:25.229874+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.229875+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.229895+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.230073+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.230073+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.230074+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:13:25.230074+00:00", "trade", 5.91, 95.0]
["2026-09-15T19:13:25.230075+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:13:25.230075+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.230082+00:00", "trade", 5.91, 119.0]
["2026-09-15T19:13:25.230082+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.230108+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.230115+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.230244+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.230422+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:13:25.230424+00:00", "trade", 5.9, 13.0]
["2026-09-15T19:13:25.230424+00:00", "trade", 5.9, 33.0]
["2026-09-15T19:13:25.230443+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.230479+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:13:25.230498+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:13:25.230766+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.230812+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:25.230814+00:00", "trade", 5.91, 24.0]
["2026-09-15T19:13:25.230815+00:00", "trade", 5.91, 24.0]
["2026-09-15T19:13:25.230819+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:25.230838+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.230859+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.230995+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.231043+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:13:25.231149+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.231595+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:13:25.231596+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:13:25.231597+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:13:25.231826+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:13:25.232308+00:00", "trade", 5.89, 75.0]
["2026-09-15T19:13:25.232556+00:00", "trade", 5.89, 75.0]
["2026-09-15T19:13:25.232677+00:00", "trade", 5.9, 18.0]
["2026-09-15T19:13:25.232678+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:13:25.232692+00:00", "trade", 5.9, 14.0]
["2026-09-15T19:13:25.232728+00:00", "trade", 5.9, 18.0]
["2026-09-15T19:13:25.232739+00:00", "trade", 5.9, 17.0]
["2026-09-15T19:13:25.232751+00:00", "trade", 5.9, 17.0]
["2026-09-15T19:13:25.232839+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:13:25.233914+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.233938+00:00", "quote", 5.89, 5.92]
["2026-09-15T19:13:25.234181+00:00", "trade", 5.89, 26.0]
["2026-09-15T19:13:25.234182+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.234184+00:00", "trade", 5.89, 33.0]
["2026-09-15T19:13:25.234188+00:00", "quote", 5.89, 5.92]
["2026-09-15T19:13:25.234200+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.234222+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.234222+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.234454+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.234459+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:13:25.234465+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:13:25.234491+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:13:25.234666+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.235089+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.235288+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:13:25.235324+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.235325+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:13:25.235441+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.235499+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.235499+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.235514+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.235603+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.235673+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:13:25.235891+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.235892+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.236037+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.236264+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.236284+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:13:25.236284+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.236296+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.236317+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:13:25.236317+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.236447+00:00", "trade", 5.89, 2.0]
["2026-09-15T19:13:25.236450+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.236450+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.236490+00:00", "trade", 5.89, 44.0]
["2026-09-15T19:13:25.236499+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.236507+00:00", "trade", 5.89, 43.0]
["2026-09-15T19:13:25.236581+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:13:25.236618+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.236619+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.236680+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:13:25.236735+00:00", "trade", 5.9, 94.0]
["2026-09-15T19:13:25.236821+00:00", "trade", 5.89, 40.0]
["2026-09-15T19:13:25.236821+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.236821+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.236889+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:13:25.237007+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:13:25.237117+00:00", "trade", 5.9, 44.0]
["2026-09-15T19:13:25.237117+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:13:25.237137+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:13:25.237143+00:00", "trade", 5.9, 43.0]
["2026-09-15T19:13:25.237172+00:00", "trade", 5.9, 40.0]
["2026-09-15T19:13:25.237287+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.237288+00:00", "trade", 5.9, 44.0]
["2026-09-15T19:13:25.237303+00:00", "trade", 5.9, 56.0]
["2026-09-15T19:13:25.237438+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.237603+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:13:25.237624+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.237625+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.237640+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.237711+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:13:25.237773+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.237774+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.237924+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.237985+00:00", "trade", 5.89, 44.0]
["2026-09-15T19:13:25.237986+00:00", "trade", 5.89, 2.0]
["2026-09-15T19:13:25.237987+00:00", "trade", 5.89, 39.0]
["2026-09-15T19:13:25.237987+00:00", "trade", 5.89, 56.0]
["2026-09-15T19:13:25.237987+00:00", "trade", 5.89, 40.0]
["2026-09-15T19:13:25.237988+00:00", "trade", 5.89, 2.0]
["2026-09-15T19:13:25.238185+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:13:25.238185+00:00", "trade", 5.9, 39.0]
["2026-09-15T19:13:25.238187+00:00", "trade", 5.9, 40.0]
["2026-09-15T19:13:25.238187+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:13:25.238369+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.238982+00:00", "trade", 5.9, 16.0]
["2026-09-15T19:13:25.238992+00:00", "trade", 5.9, 16.0]
["2026-09-15T19:13:25.239009+00:00", "trade", 5.89, 2.0]
["2026-09-15T19:13:25.239202+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.239222+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.239324+00:00", "quote", 5.89, 5.92]
["2026-09-15T19:13:25.240066+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.240091+00:00", "trade", 5.89, 2.0]
["2026-09-15T19:13:25.240120+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.240121+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.240457+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.241004+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.241047+00:00", "quote", 5.88, 5.93]
["2026-09-15T19:13:25.241054+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.241165+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:13:25.241166+00:00", "quote", 5.87, 5.92]
["2026-09-15T19:13:25.241184+00:00", "quote", 5.87, 5.89]
["2026-09-15T19:13:25.241206+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.241207+00:00", "quote", 5.87, 5.92]
["2026-09-15T19:13:25.241220+00:00", "trade", 5.89, 4.0]
["2026-09-15T19:13:25.241452+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:13:25.241456+00:00", "quote", 5.87, 5.89]
["2026-09-15T19:13:25.241481+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:13:25.241520+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.241521+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.241536+00:00", "trade", 5.88, 95.0]
["2026-09-15T19:13:25.241536+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.241564+00:00", "trade", 5.89, 43.0]
["2026-09-15T19:13:25.241572+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.241581+00:00", "trade", 5.89, 3.0]
["2026-09-15T19:13:25.241588+00:00", "trade", 5.89, 43.0]
["2026-09-15T19:13:25.241589+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:13:25.241599+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:13:25.241723+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:13:25.241769+00:00", "trade", 5.89, 41.0]
["2026-09-15T19:13:25.241769+00:00", "trade", 5.89, 2.0]
["2026-09-15T19:13:25.241781+00:00", "trade", 5.89, 40.0]
["2026-09-15T19:13:25.241781+00:00", "trade", 5.89, 32.0]
["2026-09-15T19:13:25.241781+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:13:25.241781+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:13:25.241789+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:13:25.241789+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.241859+00:00", "quote", 5.88, 5.93]
["2026-09-15T19:13:25.241928+00:00", "quote", 5.88, 5.93]
["2026-09-15T19:13:25.242042+00:00", "quote", 5.88, 5.93]
["2026-09-15T19:13:25.242289+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:13:25.242290+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:13:25.242305+00:00", "trade", 5.88, 133.0]
["2026-09-15T19:13:25.242327+00:00", "trade", 5.88, 44.0]
["2026-09-15T19:13:25.242334+00:00", "trade", 5.88, 2.0]
["2026-09-15T19:13:25.242338+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:13:25.242340+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.242344+00:00", "trade", 5.88, 42.0]
["2026-09-15T19:13:25.242345+00:00", "trade", 5.88, 2.0]
["2026-09-15T19:13:25.242368+00:00", "trade", 5.88, 133.0]
["2026-09-15T19:13:25.242403+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.242618+00:00", "trade", 5.89, 2.0]
["2026-09-15T19:13:25.242665+00:00", "trade", 5.88, 2.0]
["2026-09-15T19:13:25.242683+00:00", "trade", 5.88, 9.0]
["2026-09-15T19:13:25.242687+00:00", "trade", 5.88, 32.0]
["2026-09-15T19:13:25.242687+00:00", "trade", 5.88, 40.0]
["2026-09-15T19:13:25.242687+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:13:25.242690+00:00", "trade", 5.88, 39.0]
["2026-09-15T19:13:25.242691+00:00", "quote", 5.86, 5.92]
["2026-09-15T19:13:25.242696+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:13:25.242696+00:00", "trade", 5.88, 43.0]
["2026-09-15T19:13:25.242697+00:00", "trade", 5.88, 43.0]
["2026-09-15T19:13:25.242697+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:13:25.242703+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:13:25.242703+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:13:25.242704+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:13:25.242704+00:00", "quote", 5.86, 5.92]
["2026-09-15T19:13:25.242719+00:00", "quote", 5.86, 5.92]
["2026-09-15T19:13:25.242720+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:13:25.242720+00:00", "quote", 5.86, 5.92]
["2026-09-15T19:13:25.242728+00:00", "trade", 5.9, 3.0]
["2026-09-15T19:13:25.242738+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:13:25.242739+00:00", "trade", 5.9, 85.0]
["2026-09-15T19:13:25.242741+00:00", "quote", 5.86, 5.92]
["2026-09-15T19:13:25.242746+00:00", "trade", 5.9, 3.0]
["2026-09-15T19:13:25.242747+00:00", "trade", 5.92, 42.0]
["2026-09-15T19:13:25.242763+00:00", "quote", 5.86, 5.89]
["2026-09-15T19:13:25.242802+00:00", "trade", 5.89, 30.0]
["2026-09-15T19:13:25.242809+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:13:25.242816+00:00", "trade", 5.9, 18.0]
["2026-09-15T19:13:25.242818+00:00", "trade", 5.92, 58.0]
["2026-09-15T19:13:25.242863+00:00", "quote", 5.87, 5.89]
["2026-09-15T19:13:25.243049+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:13:25.243062+00:00", "quote", 5.87, 5.89]
["2026-09-15T19:13:25.243110+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:13:25.243126+00:00", "trade", 5.89, 27.0]
["2026-09-15T19:13:25.243126+00:00", "trade", 5.89, 10.0]
["2026-09-15T19:13:25.243126+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:13:25.243158+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:13:25.243161+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.243163+00:00", "trade", 5.9, 95.0]
["2026-09-15T19:13:25.243166+00:00", "quote", 5.87, 5.92]
["2026-09-15T19:13:25.243195+00:00", "quote", 5.86, 5.92]
["2026-09-15T19:13:25.243207+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.243618+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.243948+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:13:25.245806+00:00", "trade", 5.88, 13.0]
["2026-09-15T19:13:25.245807+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:13:25.245835+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:13:25.245845+00:00", "trade", 5.88, 2.0]
["2026-09-15T19:13:25.245852+00:00", "trade", 5.88, 43.0]
["2026-09-15T19:13:25.245854+00:00", "trade", 5.88, 42.0]
["2026-09-15T19:13:25.245860+00:00", "trade", 5.88, 2.0]
["2026-09-15T19:13:25.245861+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:13:25.246043+00:00", "trade", 5.9, 9.0]
["2026-09-15T19:13:25.246180+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.246181+00:00", "trade", 5.88, 43.0]
["2026-09-15T19:13:25.246181+00:00", "trade", 5.88, 2.0]
["2026-09-15T19:13:25.246181+00:00", "trade", 5.88, 95.0]
["2026-09-15T19:13:25.246181+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:13:25.246187+00:00", "trade", 5.88, 41.0]
["2026-09-15T19:13:25.246194+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:13:25.246212+00:00", "trade", 5.89, 42.0]
["2026-09-15T19:13:25.246217+00:00", "trade", 5.9, 59.0]
["2026-09-15T19:13:25.246220+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.246244+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.246258+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.246291+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.246329+00:00", "trade", 5.89, 4.0]
["2026-09-15T19:13:25.246337+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.246337+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:13:25.246344+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.246351+00:00", "quote", 5.86, 5.89]
["2026-09-15T19:13:25.246370+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.246379+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.246386+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.246392+00:00", "quote", 5.86, 5.89]
["2026-09-15T19:13:25.246394+00:00", "quote", 5.86, 5.89]
["2026-09-15T19:13:25.246415+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.246425+00:00", "trade", 5.89, 6.0]
["2026-09-15T19:13:25.246429+00:00", "quote", 5.86, 5.91]
["2026-09-15T19:13:25.246436+00:00", "quote", 5.86, 5.91]
["2026-09-15T19:13:25.246456+00:00", "quote", 5.86, 5.89]
["2026-09-15T19:13:25.246462+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:13:25.246462+00:00", "trade", 5.89, 156.0]
["2026-09-15T19:13:25.246463+00:00", "quote", 5.86, 5.91]
["2026-09-15T19:13:25.246479+00:00", "quote", 5.87, 5.91]
["2026-09-15T19:13:25.247139+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:13:25.247183+00:00", "trade", 5.88, 2.0]
["2026-09-15T19:13:25.247189+00:00", "trade", 5.88, 40.0]
["2026-09-15T19:13:25.247190+00:00", "quote", 5.86, 5.91]
["2026-09-15T19:13:25.247198+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:13:25.247204+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:13:25.247508+00:00", "trade", 5.88, 2.0]
["2026-09-15T19:13:25.247508+00:00", "trade", 5.88, 42.0]
["2026-09-15T19:13:25.247508+00:00", "quote", 5.86, 5.91]
["2026-09-15T19:13:25.247516+00:00", "quote", 5.86, 5.91]
["2026-09-15T19:13:25.247518+00:00", "trade", 5.88, 41.0]
["2026-09-15T19:13:25.247524+00:00", "quote", 5.86, 5.91]
["2026-09-15T19:13:25.247532+00:00", "trade", 5.89, 2.0]
["2026-09-15T19:13:25.247539+00:00", "trade", 5.89, 3.0]
["2026-09-15T19:13:25.247541+00:00", "trade", 5.89, 2.0]
["2026-09-15T19:13:25.247544+00:00", "quote", 5.86, 5.91]
["2026-09-15T19:13:25.247560+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.247596+00:00", "quote", 5.86, 5.89]
["2026-09-15T19:13:25.247604+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.247644+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:13:25.247702+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.248748+00:00", "trade", 5.87, 13.0]
["2026-09-15T19:13:25.248800+00:00", "trade", 5.87, 59.0]
["2026-09-15T19:13:25.249112+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:13:25.249112+00:00", "trade", 5.87, 49.0]
["2026-09-15T19:13:25.249121+00:00", "trade", 5.87, 49.0]
["2026-09-15T19:13:25.249163+00:00", "quote", 5.86, 5.89]
["2026-09-15T19:13:25.249189+00:00", "quote", 5.86, 5.89]
["2026-09-15T19:13:25.249204+00:00", "quote", 5.86, 5.89]
["2026-09-15T19:13:25.249219+00:00", "quote", 5.86, 5.88]
["2026-09-15T19:13:25.250771+00:00", "trade", 5.86, 150.0]
["2026-09-15T19:13:25.252407+00:00", "trade", 5.86, 1.0]
["2026-09-15T19:13:25.252407+00:00", "trade", 5.86, 10.0]
["2026-09-15T19:13:25.252408+00:00", "trade", 5.86, 14.0]
["2026-09-15T19:13:25.252449+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:13:25.252456+00:00", "trade", 5.89, 26.0]
["2026-09-15T19:13:25.252460+00:00", "trade", 5.89, 13.0]
["2026-09-15T19:13:25.252460+00:00", "trade", 5.89, 13.0]
["2026-09-15T19:13:25.252461+00:00", "trade", 5.89, 33.0]
["2026-09-15T19:13:25.252472+00:00", "trade", 5.91, 13.0]
["2026-09-15T19:13:25.252491+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:25.252533+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:13:25.252539+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:13:25.252546+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:13:25.252598+00:00", "trade", 5.88, 45.0]
["2026-09-15T19:13:25.252603+00:00", "trade", 5.88, 47.0]
["2026-09-15T19:13:25.252606+00:00", "trade", 5.88, 2.0]
["2026-09-15T19:13:25.252610+00:00", "trade", 5.88, 2.0]
["2026-09-15T19:13:25.252634+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:13:25.252886+00:00", "trade", 5.92, 37.0]
["2026-09-15T19:13:25.252886+00:00", "trade", 5.92, 37.0]
["2026-09-15T19:13:25.252886+00:00", "quote", 5.88, 5.88]
["2026-09-15T19:13:25.252892+00:00", "trade", 5.88, 40.0]
["2026-09-15T19:13:25.252895+00:00", "trade", 5.88, 2.0]
["2026-09-15T19:13:25.252903+00:00", "trade", 5.88, 39.0]
["2026-09-15T19:13:25.252905+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:13:25.252907+00:00", "trade", 5.88, 2.0]
["2026-09-15T19:13:25.252907+00:00", "trade", 5.88, 76.0]
["2026-09-15T19:13:25.252907+00:00", "trade", 5.88, 3.0]
["2026-09-15T19:13:25.252914+00:00", "quote", 5.88, 5.91]
["2026-09-15T19:13:25.252915+00:00", "trade", 5.89, 95.0]
["2026-09-15T19:13:25.252931+00:00", "trade", 5.9, 95.0]
["2026-09-15T19:13:25.252931+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.252950+00:00", "trade", 5.91, 95.0]
["2026-09-15T19:13:25.252950+00:00", "quote", 5.88, 5.97]
["2026-09-15T19:13:25.252957+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.253005+00:00", "quote", 5.87, 5.92]
["2026-09-15T19:13:25.253027+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:13:25.253043+00:00", "quote", 5.87, 5.97]
["2026-09-15T19:13:25.253047+00:00", "quote", 5.88, 5.97]
["2026-09-15T19:13:25.253085+00:00", "trade", 5.92, 37.0]
["2026-09-15T19:13:25.253138+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.253210+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.253612+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.254045+00:00", "trade", 5.891, 18.0]
["2026-09-15T19:13:25.254063+00:00", "trade", 5.891, 2.0]
["2026-09-15T19:13:25.255650+00:00", "trade", 5.95, 13.0]
["2026-09-15T19:13:25.255655+00:00", "trade", 5.95, 26.0]
["2026-09-15T19:13:25.255669+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.255679+00:00", "trade", 5.96, 13.0]
["2026-09-15T19:13:25.255680+00:00", "trade", 5.96, 13.0]
["2026-09-15T19:13:25.255694+00:00", "trade", 5.96, 100.0]
["2026-09-15T19:13:25.255695+00:00", "trade", 5.97, 13.0]
["2026-09-15T19:13:25.255727+00:00", "trade", 5.97, 87.0]
["2026-09-15T19:13:25.255765+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.255778+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.255819+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.255825+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.255832+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.255882+00:00", "trade", 5.97, 13.0]
["2026-09-15T19:13:25.255903+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.255927+00:00", "quote", 5.94, 5.97]
["2026-09-15T19:13:25.255929+00:00", "trade", 5.94, 58.0]
["2026-09-15T19:13:25.255930+00:00", "trade", 5.94, 29.0]
["2026-09-15T19:13:25.255946+00:00", "trade", 5.94, 29.0]
["2026-09-15T19:13:25.255946+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.255950+00:00", "trade", 5.94, 29.0]
["2026-09-15T19:13:25.255953+00:00", "quote", 5.94, 5.97]
["2026-09-15T19:13:25.255957+00:00", "trade", 5.94, 46.0]
["2026-09-15T19:13:25.255958+00:00", "trade", 5.94, 29.0]
["2026-09-15T19:13:25.255959+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.255966+00:00", "quote", 5.94, 5.97]
["2026-09-15T19:13:25.255968+00:00", "trade", 5.95, 12.0]
["2026-09-15T19:13:25.255973+00:00", "trade", 5.95, 17.0]
["2026-09-15T19:13:25.255973+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.255976+00:00", "quote", 5.93, 5.99]
["2026-09-15T19:13:25.255980+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.255982+00:00", "trade", 5.95, 29.0]
["2026-09-15T19:13:25.255984+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.255985+00:00", "trade", 5.95, 12.0]
["2026-09-15T19:13:25.255987+00:00", "quote", 5.92, 5.99]
["2026-09-15T19:13:25.255999+00:00", "trade", 5.96, 29.0]
["2026-09-15T19:13:25.256009+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.256028+00:00", "trade", 5.95, 17.0]
["2026-09-15T19:13:25.256029+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.256038+00:00", "trade", 5.95, 12.0]
["2026-09-15T19:13:25.256046+00:00", "trade", 5.95, 29.0]
["2026-09-15T19:13:25.256055+00:00", "trade", 5.95, 58.0]
["2026-09-15T19:13:25.256071+00:00", "trade", 5.98, 13.0]
["2026-09-15T19:13:25.256072+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.256088+00:00", "trade", 5.97, 29.0]
["2026-09-15T19:13:25.256092+00:00", "quote", 5.95, 5.99]
["2026-09-15T19:13:25.256099+00:00", "quote", 5.95, 5.99]
["2026-09-15T19:13:25.256106+00:00", "quote", 5.95, 5.99]
["2026-09-15T19:13:25.256113+00:00", "quote", 5.94, 5.99]
["2026-09-15T19:13:25.256118+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.256119+00:00", "trade", 5.99, 13.0]
["2026-09-15T19:13:25.256121+00:00", "quote", 5.96, 5.99]
["2026-09-15T19:13:25.256128+00:00", "quote", 5.96, 6.1]
["2026-09-15T19:13:25.256135+00:00", "quote", 5.96, 6.11]
["2026-09-15T19:13:25.256142+00:00", "quote", 5.96, 6.0]
["2026-09-15T19:13:25.256149+00:00", "quote", 5.96, 6.0]
["2026-09-15T19:13:25.256153+00:00", "trade", 5.93, 84.0]
["2026-09-15T19:13:25.256153+00:00", "trade", 5.96, 29.0]
["2026-09-15T19:13:25.256155+00:00", "quote", 5.97, 6.0]
["2026-09-15T19:13:25.256162+00:00", "trade", 5.99, 99.0]
["2026-09-15T19:13:25.256162+00:00", "quote", 5.97, 6.0]
["2026-09-15T19:13:25.256166+00:00", "trade", 5.96, 29.0]
["2026-09-15T19:13:25.256169+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.256171+00:00", "trade", 5.96, 12.0]
["2026-09-15T19:13:25.256178+00:00", "trade", 5.96, 17.0]
["2026-09-15T19:13:25.256203+00:00", "trade", 5.96, 29.0]
["2026-09-15T19:13:25.256203+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.256213+00:00", "trade", 5.99, 29.0]
["2026-09-15T19:13:25.256237+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.256248+00:00", "trade", 5.96, 13.0]
["2026-09-15T19:13:25.256264+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.256271+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.256277+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.256285+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.256288+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:13:25.256290+00:00", "trade", 5.97, 29.0]
["2026-09-15T19:13:25.256335+00:00", "quote", 5.97, 6.1]
["2026-09-15T19:13:25.256348+00:00", "trade", 5.99, 13.0]
["2026-09-15T19:13:25.256349+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.256357+00:00", "trade", 5.99, 56.0]
["2026-09-15T19:13:25.256357+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.256386+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.256393+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.256448+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.256508+00:00", "trade", 5.99, 29.0]
["2026-09-15T19:13:25.256596+00:00", "trade", 5.99, 1.0]
["2026-09-15T19:13:25.256758+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.256837+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.256852+00:00", "quote", 5.98, 6.11]
["2026-09-15T19:13:25.256910+00:00", "trade", 5.98, 1.0]
["2026-09-15T19:13:25.257323+00:00", "quote", 5.97, 6.11]
["2026-09-15T19:13:25.257352+00:00", "quote", 5.97, 6.15]
["2026-09-15T19:13:25.257543+00:00", "quote", 5.97, 6.15]
["2026-09-15T19:13:25.258115+00:00", "trade", 5.96, 100.0]
["2026-09-15T19:13:25.258435+00:00", "trade", 5.98, 100.0]
["2026-09-15T19:13:25.258476+00:00", "trade", 5.98, 209.0]
["2026-09-15T19:13:25.258477+00:00", "trade", 5.98, 91.0]
["2026-09-15T19:13:25.258478+00:00", "trade", 5.98, 241.0]
["2026-09-15T19:13:25.258480+00:00", "trade", 5.97, 26.0]
["2026-09-15T19:13:25.258483+00:00", "trade", 5.97, 100.0]
["2026-09-15T19:13:25.258483+00:00", "quote", 5.96, 6.15]
["2026-09-15T19:13:25.258504+00:00", "quote", 5.96, 6.05]
["2026-09-15T19:13:25.258511+00:00", "quote", 5.96, 6.05]
["2026-09-15T19:13:25.259142+00:00", "quote", 5.95, 6.05]
["2026-09-15T19:13:25.259899+00:00", "trade", 5.96, 26.0]
["2026-09-15T19:13:25.259919+00:00", "quote", 5.95, 6.05]
["2026-09-15T19:13:25.259940+00:00", "quote", 5.95, 6.04]
["2026-09-15T19:13:25.259962+00:00", "quote", 5.95, 6.05]
["2026-09-15T19:13:25.259969+00:00", "quote", 5.95, 6.04]
["2026-09-15T19:13:25.259976+00:00", "quote", 5.95, 6.05]
["2026-09-15T19:13:25.260001+00:00", "quote", 5.95, 6.05]
["2026-09-15T19:13:25.260007+00:00", "quote", 5.95, 6.04]
["2026-09-15T19:13:25.260312+00:00", "quote", 5.92, 6.04]
["2026-09-15T19:13:25.260314+00:00", "trade", 5.95, 200.0]
["2026-09-15T19:13:25.260459+00:00", "quote", 5.92, 6.03]
["2026-09-15T19:13:25.260474+00:00", "quote", 5.92, 6.04]
["2026-09-15T19:13:25.261296+00:00", "trade", 5.94, 26.0]
["2026-09-15T19:13:25.261297+00:00", "quote", 5.92, 6.04]
["2026-09-15T19:13:25.261316+00:00", "quote", 5.92, 6.04]
["2026-09-15T19:13:25.261323+00:00", "quote", 5.92, 6.01]
["2026-09-15T19:13:25.261331+00:00", "quote", 5.92, 6.01]
["2026-09-15T19:13:25.261337+00:00", "quote", 5.92, 6.04]
["2026-09-15T19:13:25.261344+00:00", "quote", 5.92, 6.01]
["2026-09-15T19:13:25.261351+00:00", "quote", 5.92, 6.0]
["2026-09-15T19:13:25.261357+00:00", "quote", 5.92, 6.0]
["2026-09-15T19:13:25.261364+00:00", "quote", 5.92, 6.04]
["2026-09-15T19:13:25.261371+00:00", "quote", 5.92, 6.0]
["2026-09-15T19:13:25.261378+00:00", "quote", 5.92, 6.04]
["2026-09-15T19:13:25.261385+00:00", "quote", 5.92, 6.0]
["2026-09-15T19:13:25.261391+00:00", "quote", 5.92, 6.04]
["2026-09-15T19:13:25.261398+00:00", "quote", 5.92, 6.05]
["2026-09-15T19:13:25.261405+00:00", "quote", 5.92, 6.04]
["2026-09-15T19:13:25.261411+00:00", "quote", 5.92, 6.0]
["2026-09-15T19:13:25.261418+00:00", "quote", 5.92, 6.0]
["2026-09-15T19:13:25.261781+00:00", "trade", 5.93, 13.0]
["2026-09-15T19:13:25.261781+00:00", "quote", 5.92, 6.0]
["2026-09-15T19:13:25.261800+00:00", "quote", 5.92, 6.0]
["2026-09-15T19:13:25.261807+00:00", "quote", 5.92, 5.98]
["2026-09-15T19:13:25.261814+00:00", "quote", 5.92, 5.98]
["2026-09-15T19:13:25.261821+00:00", "quote", 5.92, 6.0]
["2026-09-15T19:13:25.261828+00:00", "quote", 5.92, 5.98]
["2026-09-15T19:13:25.261834+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.261841+00:00", "quote", 5.92, 6.0]
["2026-09-15T19:13:25.261847+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.261854+00:00", "quote", 5.92, 6.0]
["2026-09-15T19:13:25.261855+00:00", "quote", 5.92, 5.99]
["2026-09-15T19:13:25.261861+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.261868+00:00", "quote", 5.92, 5.99]
["2026-09-15T19:13:25.261874+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.262249+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:13:25.262250+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:25.262250+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.262257+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.262269+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.262738+00:00", "trade", 5.9, 13.0]
["2026-09-15T19:13:25.262758+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.262771+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.262778+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.262785+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.262914+00:00", "quote", 5.9, 5.93]
["2026-09-15T19:13:25.263061+00:00", "quote", 5.9, 5.92]
["2026-09-15T19:13:25.263105+00:00", "quote", 5.9, 5.93]
["2026-09-15T19:13:25.263144+00:00", "trade", 5.9, 49.0]
["2026-09-15T19:13:25.263145+00:00", "trade", 5.9, 119.0]
["2026-09-15T19:13:25.263145+00:00", "quote", 5.87, 5.93]
["2026-09-15T19:13:25.263222+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.263229+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.263250+00:00", "quote", 5.87, 5.93]
["2026-09-15T19:13:25.263267+00:00", "quote", 5.87, 5.92]
["2026-09-15T19:13:25.263274+00:00", "quote", 5.87, 5.92]
["2026-09-15T19:13:25.263288+00:00", "quote", 5.87, 5.93]
["2026-09-15T19:13:25.263312+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.263320+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.263422+00:00", "trade", 5.89, 13.0]
["2026-09-15T19:13:25.263439+00:00", "trade", 5.89, 10.0]
["2026-09-15T19:13:25.263440+00:00", "quote", 5.89, 5.92]
["2026-09-15T19:13:25.263452+00:00", "trade", 5.89, 29.0]
["2026-09-15T19:13:25.263461+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.263825+00:00", "trade", 5.89, 49.0]
["2026-09-15T19:13:25.263826+00:00", "trade", 5.89, 49.0]
["2026-09-15T19:13:25.263828+00:00", "trade", 5.89, 71.0]
["2026-09-15T19:13:25.263828+00:00", "quote", 5.86, 5.91]
["2026-09-15T19:13:25.263912+00:00", "quote", 5.86, 5.91]
["2026-09-15T19:13:25.263922+00:00", "quote", 5.86, 5.91]
["2026-09-15T19:13:25.263932+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.264060+00:00", "trade", 5.88, 13.0]
["2026-09-15T19:13:25.264100+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.264342+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:13:25.264343+00:00", "trade", 5.9, 33.0]
["2026-09-15T19:13:25.264345+00:00", "trade", 5.9, 33.0]
["2026-09-15T19:13:25.264345+00:00", "trade", 5.9, 33.0]
["2026-09-15T19:13:25.264365+00:00", "trade", 5.9, 44.0]
["2026-09-15T19:13:25.264370+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:13:25.264374+00:00", "trade", 5.9, 43.0]
["2026-09-15T19:13:25.264376+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:13:25.264525+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:13:25.264526+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:13:25.264527+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:13:25.264532+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.264635+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:13:25.264636+00:00", "trade", 5.91, 26.0]
["2026-09-15T19:13:25.264637+00:00", "trade", 5.91, 32.0]
["2026-09-15T19:13:25.264639+00:00", "trade", 5.91, 33.0]
["2026-09-15T19:13:25.264640+00:00", "trade", 5.91, 33.0]
["2026-09-15T19:13:25.264643+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:13:25.264671+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:13:25.264737+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.264782+00:00", "quote", 5.89, 5.92]
["2026-09-15T19:13:25.264932+00:00", "trade", 5.89, 44.0]
["2026-09-15T19:13:25.264932+00:00", "trade", 5.89, 43.0]
["2026-09-15T19:13:25.264934+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:13:25.264934+00:00", "trade", 5.87, 46.0]
["2026-09-15T19:13:25.264978+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.265006+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:13:25.265006+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.265012+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.265013+00:00", "trade", 5.9, 42.0]
["2026-09-15T19:13:25.265015+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:13:25.265052+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.265059+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:13:25.265186+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.265187+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:13:25.265187+00:00", "trade", 5.9, 76.0]
["2026-09-15T19:13:25.265187+00:00", "trade", 5.9, 17.0]
["2026-09-15T19:13:25.265191+00:00", "trade", 5.9, 29.0]
["2026-09-15T19:13:25.265193+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.265196+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:13:25.265197+00:00", "trade", 5.9, 23.0]
["2026-09-15T19:13:25.265227+00:00", "trade", 5.91, 95.0]
["2026-09-15T19:13:25.265227+00:00", "trade", 5.91, 27.0]
["2026-09-15T19:13:25.265227+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.265246+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.265250+00:00", "trade", 5.9, 17.0]
["2026-09-15T19:13:25.265250+00:00", "trade", 5.9, 56.0]
["2026-09-15T19:13:25.265253+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.265293+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:13:25.265294+00:00", "trade", 5.9, 29.0]
["2026-09-15T19:13:25.265296+00:00", "quote", 5.89, 5.91]
["2026-09-15T19:13:25.265300+00:00", "trade", 5.91, 73.0]
["2026-09-15T19:13:25.265303+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.265310+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.265332+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.265337+00:00", "trade", 5.9, 56.0]
["2026-09-15T19:13:25.265337+00:00", "trade", 5.9, 17.0]
["2026-09-15T19:13:25.265346+00:00", "trade", 5.93, 26.0]
["2026-09-15T19:13:25.265346+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.265346+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.265347+00:00", "trade", 5.93, 29.0]
["2026-09-15T19:13:25.265348+00:00", "trade", 5.93, 33.0]
["2026-09-15T19:13:25.265354+00:00", "quote", 5.89, 5.98]
["2026-09-15T19:13:25.265362+00:00", "quote", 5.89, 5.98]
["2026-09-15T19:13:25.265455+00:00", "quote", 5.89, 5.92]
["2026-09-15T19:13:25.265496+00:00", "quote", 5.89, 5.98]
["2026-09-15T19:13:25.265510+00:00", "quote", 5.9, 5.98]
["2026-09-15T19:13:25.265531+00:00", "quote", 5.89, 5.98]
["2026-09-15T19:13:25.265547+00:00", "quote", 5.89, 5.93]
["2026-09-15T19:13:25.265564+00:00", "quote", 5.9, 5.93]
["2026-09-15T19:13:25.265803+00:00", "trade", 5.93, 95.0]
["2026-09-15T19:13:25.265804+00:00", "quote", 5.9, 5.93]
["2026-09-15T19:13:25.265813+00:00", "trade", 5.93, 122.0]
["2026-09-15T19:13:25.265814+00:00", "quote", 5.9, 5.98]
["2026-09-15T19:13:25.265856+00:00", "quote", 5.9, 5.98]
["2026-09-15T19:13:25.265881+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.265894+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.265900+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.265988+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:13:25.266504+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.266581+00:00", "trade", 5.91, 95.0]
["2026-09-15T19:13:25.266583+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.266585+00:00", "trade", 5.91, 119.0]
["2026-09-15T19:13:25.266585+00:00", "trade", 5.91, 3.0]
["2026-09-15T19:13:25.266585+00:00", "trade", 5.91, 61.0]
["2026-09-15T19:13:25.266626+00:00", "quote", 5.89, 5.97]
["2026-09-15T19:13:25.266639+00:00", "quote", 5.89, 5.96]
["2026-09-15T19:13:25.266644+00:00", "quote", 5.89, 5.94]
["2026-09-15T19:13:25.266803+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:13:25.267109+00:00", "trade", 5.94, 5.0]
["2026-09-15T19:13:25.267115+00:00", "trade", 5.94, 5.0]
["2026-09-15T19:13:25.267296+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:13:25.267296+00:00", "quote", 5.86, 5.94]
["2026-09-15T19:13:25.267298+00:00", "trade", 5.89, 26.0]
["2026-09-15T19:13:25.267323+00:00", "quote", 5.86, 5.92]
["2026-09-15T19:13:25.267450+00:00", "quote", 5.89, 5.92]
["2026-09-15T19:13:25.267461+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:13:25.267849+00:00", "quote", 5.87, 5.92]
["2026-09-15T19:13:25.267873+00:00", "trade", 5.91, 5.0]
["2026-09-15T19:13:25.267874+00:00", "trade", 5.91, 5.0]
["2026-09-15T19:13:25.267874+00:00", "quote", 5.87, 5.92]
["2026-09-15T19:13:25.267874+00:00", "quote", 5.86, 5.92]
["2026-09-15T19:13:25.267882+00:00", "quote", 5.86, 5.92]
["2026-09-15T19:13:25.267903+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:13:25.267910+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:25.267911+00:00", "quote", 5.86, 5.92]
["2026-09-15T19:13:25.267960+00:00", "quote", 5.9, 5.92]
["2026-09-15T19:13:25.268362+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:13:25.268370+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:13:25.268372+00:00", "quote", 5.86, 5.92]
["2026-09-15T19:13:25.268407+00:00", "quote", 5.86, 5.96]
["2026-09-15T19:13:25.268430+00:00", "trade", 5.92, 43.0]
["2026-09-15T19:13:25.268440+00:00", "trade", 5.92, 43.0]
["2026-09-15T19:13:25.268522+00:00", "trade", 5.89, 4.0]
["2026-09-15T19:13:25.268523+00:00", "trade", 5.89, 2.0]
["2026-09-15T19:13:25.268627+00:00", "trade", 5.91, 26.0]
["2026-09-15T19:13:25.268723+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.268770+00:00", "trade", 5.91, 14.0]
["2026-09-15T19:13:25.268798+00:00", "quote", 5.87, 5.97]
["2026-09-15T19:13:25.268827+00:00", "quote", 5.87, 5.97]
["2026-09-15T19:13:25.268835+00:00", "quote", 5.87, 5.97]
["2026-09-15T19:13:25.268842+00:00", "quote", 5.87, 5.96]
["2026-09-15T19:13:25.268862+00:00", "quote", 5.87, 5.97]
["2026-09-15T19:13:25.268869+00:00", "quote", 5.87, 5.97]
["2026-09-15T19:13:25.268908+00:00", "quote", 5.87, 5.96]
["2026-09-15T19:13:25.269078+00:00", "quote", 5.87, 5.97]
["2026-09-15T19:13:25.269134+00:00", "quote", 5.87, 5.96]
["2026-09-15T19:13:25.269292+00:00", "quote", 5.87, 5.96]
["2026-09-15T19:13:25.269397+00:00", "trade", 5.91, 86.0]
["2026-09-15T19:13:25.269398+00:00", "quote", 5.86, 5.96]
["2026-09-15T19:13:25.269405+00:00", "quote", 5.86, 5.96]
["2026-09-15T19:13:25.269414+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.269440+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.269450+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.269499+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.269506+00:00", "quote", 5.86, 5.95]
["2026-09-15T19:13:25.269506+00:00", "quote", 5.86, 5.95]
["2026-09-15T19:13:25.269551+00:00", "quote", 5.86, 5.93]
["2026-09-15T19:13:25.269965+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:13:25.269975+00:00", "trade", 5.93, 85.0]
["2026-09-15T19:13:25.270004+00:00", "quote", 5.86, 5.95]
["2026-09-15T19:13:25.270053+00:00", "quote", 5.86, 5.93]
["2026-09-15T19:13:25.270143+00:00", "trade", 5.9, 10.0]
["2026-09-15T19:13:25.270162+00:00", "quote", 5.86, 5.93]
["2026-09-15T19:13:25.270300+00:00", "quote", 5.86, 5.94]
["2026-09-15T19:13:25.270307+00:00", "quote", 5.87, 5.94]
["2026-09-15T19:13:25.270319+00:00", "quote", 5.88, 5.94]
["2026-09-15T19:13:25.270347+00:00", "quote", 5.88, 5.95]
["2026-09-15T19:13:25.270348+00:00", "quote", 5.88, 5.95]
["2026-09-15T19:13:25.270355+00:00", "quote", 5.88, 5.96]
["2026-09-15T19:13:25.270398+00:00", "quote", 5.88, 5.95]
["2026-09-15T19:13:25.270697+00:00", "quote", 5.88, 5.96]
["2026-09-15T19:13:25.270735+00:00", "quote", 5.88, 5.96]
["2026-09-15T19:13:25.270740+00:00", "quote", 5.88, 5.95]
["2026-09-15T19:13:25.270996+00:00", "trade", 5.91, 85.0]
["2026-09-15T19:13:25.270997+00:00", "quote", 5.87, 5.95]
["2026-09-15T19:13:25.271038+00:00", "quote", 5.87, 5.96]
["2026-09-15T19:13:25.271055+00:00", "quote", 5.87, 5.95]
["2026-09-15T19:13:25.271082+00:00", "quote", 5.87, 5.95]
["2026-09-15T19:13:25.271091+00:00", "quote", 5.87, 5.95]
["2026-09-15T19:13:25.271138+00:00", "quote", 5.87, 5.94]
["2026-09-15T19:13:25.271167+00:00", "trade", 5.89, 26.0]
["2026-09-15T19:13:25.271186+00:00", "quote", 5.87, 5.93]
["2026-09-15T19:13:25.271631+00:00", "trade", 5.88, 13.0]
["2026-09-15T19:13:25.271632+00:00", "trade", 5.88, 13.0]
["2026-09-15T19:13:25.271650+00:00", "quote", 5.87, 5.92]
["2026-09-15T19:13:25.271679+00:00", "quote", 5.87, 5.91]
["2026-09-15T19:13:25.272026+00:00", "trade", 5.88, 49.0]
["2026-09-15T19:13:25.272027+00:00", "quote", 5.86, 5.91]
["2026-09-15T19:13:25.272125+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.272226+00:00", "trade", 5.87, 29.0]
["2026-09-15T19:13:25.272291+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.272340+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.272390+00:00", "trade", 5.87, 29.0]
["2026-09-15T19:13:25.272918+00:00", "trade", 5.87, 49.0]
["2026-09-15T19:13:25.272918+00:00", "trade", 5.87, 49.0]
["2026-09-15T19:13:25.272918+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.272960+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.272967+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.272989+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.272996+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:13:25.273003+00:00", "quote", 5.86, 5.89]
["2026-09-15T19:13:25.273010+00:00", "quote", 5.86, 5.89]
["2026-09-15T19:13:25.273017+00:00", "quote", 5.86, 5.89]
["2026-09-15T19:13:25.273093+00:00", "trade", 5.87, 13.0]
["2026-09-15T19:13:25.273094+00:00", "trade", 5.87, 6.0]
["2026-09-15T19:13:25.273457+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:13:25.273503+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:13:25.273504+00:00", "trade", 5.9, 13.0]
["2026-09-15T19:13:25.273508+00:00", "trade", 5.9, 13.0]
["2026-09-15T19:13:25.273508+00:00", "trade", 5.9, 33.0]
["2026-09-15T19:13:25.273510+00:00", "trade", 5.9, 22.0]
["2026-09-15T19:13:25.273511+00:00", "trade", 5.9, 7.0]
["2026-09-15T19:13:25.273544+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:13:25.273546+00:00", "trade", 5.9, 12.0]
["2026-09-15T19:13:25.273547+00:00", "trade", 5.9, 14.0]
["2026-09-15T19:13:25.273551+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:13:25.273579+00:00", "trade", 5.91, 26.0]
["2026-09-15T19:13:25.273620+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:13:25.273777+00:00", "trade", 5.9, 6.0]
["2026-09-15T19:13:25.273777+00:00", "trade", 5.9, 7.0]
["2026-09-15T19:13:25.273892+00:00", "trade", 5.9, 5.0]
["2026-09-15T19:13:25.274049+00:00", "trade", 5.89, 95.0]
["2026-09-15T19:13:25.274049+00:00", "trade", 5.89, 49.0]
["2026-09-15T19:13:25.274049+00:00", "quote", 5.88, 5.92]
["2026-09-15T19:13:25.274065+00:00", "trade", 5.9, 65.0]
["2026-09-15T19:13:25.274065+00:00", "quote", 5.88, 5.94]
["2026-09-15T19:13:25.274081+00:00", "quote", 5.88, 5.94]
["2026-09-15T19:13:25.274097+00:00", "quote", 5.88, 5.94]
["2026-09-15T19:13:25.274137+00:00", "trade", 5.92, 95.0]
["2026-09-15T19:13:25.274149+00:00", "quote", 5.88, 5.94]
["2026-09-15T19:13:25.274150+00:00", "trade", 5.92, 95.0]
["2026-09-15T19:13:25.274156+00:00", "quote", 5.88, 5.95]
["2026-09-15T19:13:25.274164+00:00", "quote", 5.88, 5.95]
["2026-09-15T19:13:25.274170+00:00", "quote", 5.88, 5.95]
["2026-09-15T19:13:25.274200+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.274223+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.274238+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.274253+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.274269+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.274277+00:00", "quote", 5.89, 5.95]
["2026-09-15T19:13:25.274286+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:25.274518+00:00", "trade", 5.94, 95.0]
["2026-09-15T19:13:25.274519+00:00", "quote", 5.9, 5.96]
["2026-09-15T19:13:25.274533+00:00", "trade", 5.95, 95.0]
["2026-09-15T19:13:25.274534+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.274563+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.274564+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.274583+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:25.274590+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.275760+00:00", "trade", 5.96, 33.0]
["2026-09-15T19:13:25.275767+00:00", "trade", 5.97, 13.0]
["2026-09-15T19:13:25.275768+00:00", "trade", 5.97, 13.0]
["2026-09-15T19:13:25.275811+00:00", "trade", 5.97, 13.0]
["2026-09-15T19:13:25.275814+00:00", "trade", 5.97, 20.0]
["2026-09-15T19:13:25.275843+00:00", "trade", 5.98, 13.0]
["2026-09-15T19:13:25.275853+00:00", "trade", 5.97, 10.0]
["2026-09-15T19:13:25.275865+00:00", "trade", 5.97, 13.0]
["2026-09-15T19:13:25.275869+00:00", "trade", 5.97, 20.0]
["2026-09-15T19:13:25.275941+00:00", "quote", 5.94, 5.97]
["2026-09-15T19:13:25.275954+00:00", "quote", 5.91, 5.97]
["2026-09-15T19:13:25.276030+00:00", "quote", 5.92, 5.97]
["2026-09-15T19:13:25.276057+00:00", "quote", 5.93, 5.97]
["2026-09-15T19:13:25.276093+00:00", "trade", 5.98, 29.0]
["2026-09-15T19:13:25.276095+00:00", "trade", 5.98, 29.0]
["2026-09-15T19:13:25.276138+00:00", "trade", 5.96, 95.0]
["2026-09-15T19:13:25.276139+00:00", "trade", 5.96, 95.0]
["2026-09-15T19:13:25.276139+00:00", "quote", 5.93, 6.05]
["2026-09-15T19:13:25.276149+00:00", "trade", 5.97, 49.0]
["2026-09-15T19:13:25.276151+00:00", "quote", 5.93, 6.05]
["2026-09-15T19:13:25.276152+00:00", "trade", 5.97, 49.0]
["2026-09-15T19:13:25.276159+00:00", "quote", 5.93, 6.05]
["2026-09-15T19:13:25.276166+00:00", "quote", 5.93, 6.05]
["2026-09-15T19:13:25.276183+00:00", "quote", 5.95, 6.05]
["2026-09-15T19:13:25.276204+00:00", "quote", 5.94, 6.05]
["2026-09-15T19:13:25.276231+00:00", "trade", 6.0, 29.0]
["2026-09-15T19:13:25.276270+00:00", "trade", 5.98, 49.0]
["2026-09-15T19:13:25.276272+00:00", "trade", 5.98, 49.0]
["2026-09-15T19:13:25.276299+00:00", "quote", 5.94, 6.05]
["2026-09-15T19:13:25.276322+00:00", "quote", 5.95, 6.05]
["2026-09-15T19:13:25.276357+00:00", "quote", 5.95, 6.05]
["2026-09-15T19:13:25.276364+00:00", "quote", 5.95, 6.05]
["2026-09-15T19:13:25.276508+00:00", "quote", 5.94, 6.05]
["2026-09-15T19:13:25.277286+00:00", "quote", 5.94, 6.05]
["2026-09-15T19:13:25.277310+00:00", "quote", 5.94, 6.05]
["2026-09-15T19:13:25.280920+00:00", "quote", 5.93, 6.05]
["2026-09-15T19:13:25.281334+00:00", "quote", 5.93, 6.05]
["2026-09-15T19:13:25.287054+00:00", "trade", 5.93, 98.0]
["2026-09-15T19:13:25.329523+00:00", "trade", 5.99, 100.0]
["2026-09-15T19:13:25.359096+00:00", "quote", 5.93, 6.12]
["2026-09-15T19:13:25.459104+00:00", "quote", 5.93, 6.15]
["2026-09-15T19:13:25.590042+00:00", "quote", 5.93, 6.1]
["2026-09-15T19:13:25.598590+00:00", "trade", 5.95, 75.0]
["2026-09-15T19:13:25.859140+00:00", "quote", 5.93, 6.1]
["2026-09-15T19:13:26.276584+00:00", "quote", 5.92, 6.1]
["2026-09-15T19:13:26.291622+00:00", "trade", 5.96, 133.0]
["2026-09-15T19:13:26.291953+00:00", "trade", 5.97, 665.0]
["2026-09-15T19:13:26.293607+00:00", "trade", 5.95, 12.0]
["2026-09-15T19:13:26.293611+00:00", "trade", 5.95, 18.0]
["2026-09-15T19:13:26.293653+00:00", "trade", 5.95, 422.0]
["2026-09-15T19:13:26.293706+00:00", "quote", 5.92, 6.03]
["2026-09-15T19:13:26.293980+00:00", "quote", 5.92, 6.1]
["2026-09-15T19:13:26.293995+00:00", "quote", 5.92, 6.1]
["2026-09-15T19:13:26.293999+00:00", "quote", 5.92, 6.02]
["2026-09-15T19:13:26.294011+00:00", "quote", 5.91, 6.02]
["2026-09-15T19:13:26.294013+00:00", "trade", 5.95, 65.0]
["2026-09-15T19:13:26.294013+00:00", "trade", 5.95, 2.0]
["2026-09-15T19:13:26.294013+00:00", "trade", 5.95, 2.0]
["2026-09-15T19:13:26.294061+00:00", "quote", 5.91, 6.02]
["2026-09-15T19:13:26.294068+00:00", "quote", 5.91, 6.02]
["2026-09-15T19:13:26.294069+00:00", "quote", 5.91, 6.01]
["2026-09-15T19:13:26.294085+00:00", "quote", 5.91, 5.98]
["2026-09-15T19:13:26.294098+00:00", "quote", 5.89, 5.98]
["2026-09-15T19:13:26.294106+00:00", "quote", 5.88, 5.98]
["2026-09-15T19:13:26.294129+00:00", "quote", 5.88, 5.98]
["2026-09-15T19:13:26.295162+00:00", "quote", 5.87, 5.98]
["2026-09-15T19:13:26.295202+00:00", "quote", 5.85, 5.98]
["2026-09-15T19:13:26.299325+00:00", "quote", 5.85, 5.98]
["2026-09-15T19:13:26.302136+00:00", "quote", 5.85, 6.01]
["2026-09-15T19:13:26.302141+00:00", "quote", 5.85, 6.1]
["2026-09-15T19:13:26.302151+00:00", "quote", 5.85, 6.1]
["2026-09-15T19:13:26.302377+00:00", "quote", 5.85, 6.1]
["2026-09-15T19:13:26.402426+00:00", "quote", 5.85, 6.1]
["2026-09-15T19:13:27.165024+00:00", "trade", 5.975, 250.0]
["2026-09-15T19:13:27.391496+00:00", "trade", 5.87, 133.0]
["2026-09-15T19:13:27.391497+00:00", "trade", 5.86, 133.0]
["2026-09-15T19:13:27.391549+00:00", "trade", 5.88, 133.0]
["2026-09-15T19:13:27.391555+00:00", "trade", 5.88, 133.0]
["2026-09-15T19:13:27.391556+00:00", "trade", 5.87, 133.0]
["2026-09-15T19:13:27.391559+00:00", "trade", 5.88, 133.0]
["2026-09-15T19:13:27.391563+00:00", "trade", 5.86, 133.0]
["2026-09-15T19:13:27.391565+00:00", "trade", 5.86, 133.0]
["2026-09-15T19:13:27.391588+00:00", "trade", 5.87, 133.0]
["2026-09-15T19:13:27.391594+00:00", "trade", 5.86, 133.0]
["2026-09-15T19:13:27.391757+00:00", "trade", 5.89, 133.0]
["2026-09-15T19:13:27.391788+00:00", "trade", 5.88, 150.0]
["2026-09-15T19:13:27.391811+00:00", "trade", 5.88, 133.0]
["2026-09-15T19:13:27.391821+00:00", "trade", 5.88, 133.0]
["2026-09-15T19:13:27.391850+00:00", "trade", 5.86, 133.0]
["2026-09-15T19:13:27.391902+00:00", "trade", 5.875, 150.0]
["2026-09-15T19:13:27.391910+00:00", "trade", 5.87, 133.0]
["2026-09-15T19:13:27.391921+00:00", "trade", 5.865, 133.0]
["2026-09-15T19:13:27.391963+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:13:27.392798+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:13:27.392834+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:13:27.393750+00:00", "trade", 5.851, 1964.0]
["2026-09-15T19:13:27.394903+00:00", "trade", 5.85, 14.0]
["2026-09-15T19:13:27.394904+00:00", "trade", 5.85, 1000.0]
["2026-09-15T19:13:27.394905+00:00", "trade", 5.85, 32.0]
["2026-09-15T19:13:27.394907+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:13:27.394909+00:00", "quote", 5.84, 6.1]
["2026-09-15T19:13:27.394930+00:00", "quote", 5.84, 5.88]
["2026-09-15T19:13:27.394939+00:00", "quote", 5.82, 5.88]
["2026-09-15T19:13:27.394946+00:00", "quote", 5.82, 5.88]
["2026-09-15T19:13:27.394953+00:00", "quote", 5.82, 5.88]
["2026-09-15T19:13:27.395293+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:13:27.395295+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:13:27.395297+00:00", "trade", 5.85, 30.0]
["2026-09-15T19:13:27.395297+00:00", "trade", 5.85, 10.0]
["2026-09-15T19:13:27.395596+00:00", "quote", 5.82, 5.92]
["2026-09-15T19:13:27.395717+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:13:27.396021+00:00", "quote", 5.82, 5.92]
["2026-09-15T19:13:27.396062+00:00", "quote", 5.82, 5.92]
["2026-09-15T19:13:27.396327+00:00", "quote", 5.82, 5.92]
["2026-09-15T19:13:27.400804+00:00", "quote", 5.82, 5.92]
["2026-09-15T19:13:27.495118+00:00", "quote", 5.82, 6.04]
["2026-09-15T19:13:27.495142+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:13:27.495175+00:00", "quote", 5.82, 5.97]
["2026-09-15T19:13:27.495189+00:00", "quote", 5.82, 5.97]
["2026-09-15T19:13:27.495198+00:00", "quote", 5.82, 6.04]
["2026-09-15T19:13:27.495498+00:00", "quote", 5.82, 6.09]
["2026-09-15T19:13:27.496481+00:00", "quote", 5.82, 6.1]
["2026-09-15T19:13:27.496488+00:00", "quote", 5.82, 6.1]
["2026-09-15T19:13:27.583859+00:00", "trade", 6.1, 300.0]
["2026-09-15T19:13:27.608097+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:13:28.578405+00:00", "trade", 5.83, 33.0]
["2026-09-15T19:13:28.700028+00:00", "trade", 5.83, 42.0]
["2026-09-15T19:13:28.700029+00:00", "trade", 5.83, 25.0]
["2026-09-15T19:13:28.700063+00:00", "quote", 5.82, 5.87]
["2026-09-15T19:13:28.700071+00:00", "quote", 5.82, 5.87]
["2026-09-15T19:13:28.700088+00:00", "quote", 5.82, 5.87]
["2026-09-15T19:13:28.700095+00:00", "quote", 5.82, 5.87]
["2026-09-15T19:13:28.702090+00:00", "quote", 5.82, 5.87]
["2026-09-15T19:13:28.704005+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:13:28.704107+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:13:28.704382+00:00", "trade", 5.84, 19.0]
["2026-09-15T19:13:28.704433+00:00", "trade", 5.84, 19.0]
["2026-09-15T19:13:28.704473+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:13:28.704482+00:00", "trade", 5.845, 19.0]
["2026-09-15T19:13:28.704529+00:00", "trade", 5.845, 19.0]
["2026-09-15T19:13:28.704576+00:00", "trade", 5.845, 19.0]
["2026-09-15T19:13:28.704624+00:00", "trade", 5.845, 19.0]
["2026-09-15T19:13:28.709747+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:13:28.709769+00:00", "trade", 5.86, 33.0]
["2026-09-15T19:13:28.709771+00:00", "trade", 5.86, 67.0]
["2026-09-15T19:13:28.709792+00:00", "trade", 5.86, 33.0]
["2026-09-15T19:13:28.709809+00:00", "trade", 5.86, 33.0]
["2026-09-15T19:13:28.709810+00:00", "trade", 5.86, 34.0]
["2026-09-15T19:13:28.709817+00:00", "trade", 5.86, 33.0]
["2026-09-15T19:13:28.709833+00:00", "trade", 5.86, 33.0]
["2026-09-15T19:13:28.709835+00:00", "trade", 5.86, 33.0]
["2026-09-15T19:13:28.709835+00:00", "quote", 5.82, 5.88]
["2026-09-15T19:13:28.709836+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:13:28.709843+00:00", "trade", 5.87, 33.0]
["2026-09-15T19:13:28.709844+00:00", "quote", 5.82, 5.89]
["2026-09-15T19:13:28.709857+00:00", "quote", 5.82, 5.99]
["2026-09-15T19:13:28.709858+00:00", "trade", 5.87, 33.0]
["2026-09-15T19:13:28.709874+00:00", "trade", 5.87, 33.0]
["2026-09-15T19:13:28.709925+00:00", "quote", 5.83, 5.99]
["2026-09-15T19:13:28.709939+00:00", "quote", 5.82, 5.99]
["2026-09-15T19:13:28.710133+00:00", "quote", 5.82, 5.89]
["2026-09-15T19:13:28.710150+00:00", "quote", 5.82, 5.89]
["2026-09-15T19:13:28.710158+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:13:28.710158+00:00", "quote", 5.82, 5.89]
["2026-09-15T19:13:28.710167+00:00", "quote", 5.82, 5.89]
["2026-09-15T19:13:28.710174+00:00", "quote", 5.82, 5.87]
["2026-09-15T19:13:28.710181+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:13:28.710183+00:00", "trade", 5.87, 33.0]
["2026-09-15T19:13:28.710188+00:00", "quote", 5.83, 5.99]
["2026-09-15T19:13:28.710194+00:00", "trade", 5.87, 67.0]
["2026-09-15T19:13:28.710211+00:00", "quote", 5.83, 6.01]
["2026-09-15T19:13:28.710231+00:00", "quote", 5.83, 6.1]
["2026-09-15T19:13:28.710236+00:00", "quote", 5.82, 6.1]
["2026-09-15T19:13:28.710301+00:00", "quote", 5.82, 6.1]
["2026-09-15T19:13:28.710417+00:00", "quote", 5.82, 5.87]
["2026-09-15T19:13:28.710419+00:00", "trade", 5.86, 1.0]
["2026-09-15T19:13:28.710432+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:13:28.710441+00:00", "trade", 5.87, 97.0]
["2026-09-15T19:13:28.710441+00:00", "trade", 5.87, 135.0]
["2026-09-15T19:13:28.710448+00:00", "quote", 5.83, 6.1]
["2026-09-15T19:13:28.710448+00:00", "quote", 5.82, 6.1]
["2026-09-15T19:13:28.710462+00:00", "trade", 5.87, 3.0]
["2026-09-15T19:13:28.710503+00:00", "quote", 5.82, 5.87]
["2026-09-15T19:13:28.710510+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:13:28.710523+00:00", "quote", 5.82, 6.01]
["2026-09-15T19:13:28.710524+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:13:28.710532+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:13:28.710534+00:00", "quote", 5.82, 6.1]
["2026-09-15T19:13:28.710543+00:00", "quote", 5.86, 6.1]
["2026-09-15T19:13:28.710553+00:00", "quote", 5.82, 6.1]
["2026-09-15T19:13:28.710581+00:00", "quote", 5.84, 6.1]
["2026-09-15T19:13:28.710625+00:00", "trade", 5.86, 135.0]
["2026-09-15T19:13:28.710691+00:00", "quote", 5.82, 6.1]
["2026-09-15T19:13:28.710734+00:00", "trade", 5.87, 2.0]
["2026-09-15T19:13:28.710784+00:00", "quote", 5.82, 5.99]
["2026-09-15T19:13:28.710808+00:00", "quote", 5.82, 6.1]
["2026-09-15T19:13:28.710812+00:00", "trade", 5.87, 6.0]
["2026-09-15T19:13:28.710816+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:13:28.710817+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:13:28.710819+00:00", "trade", 5.87, 6.0]
["2026-09-15T19:13:28.710823+00:00", "trade", 5.87, 4.0]
["2026-09-15T19:13:28.710828+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:13:28.710870+00:00", "quote", 5.82, 5.99]
["2026-09-15T19:13:28.710888+00:00", "quote", 5.82, 6.1]
["2026-09-15T19:13:28.710930+00:00", "trade", 5.86, 1.0]
["2026-09-15T19:13:28.710930+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:13:28.710946+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:13:28.710956+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:13:28.711041+00:00", "trade", 5.86, 1.0]
["2026-09-15T19:13:28.711050+00:00", "trade", 5.86, 6.0]
["2026-09-15T19:13:28.711063+00:00", "trade", 5.86, 5.0]
["2026-09-15T19:13:28.711064+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:13:28.711064+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:13:28.711082+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:13:28.711103+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:13:28.711125+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:13:28.711125+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:13:28.711127+00:00", "trade", 5.87, 2.0]
["2026-09-15T19:13:28.711130+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:13:28.711132+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:13:28.711154+00:00", "trade", 5.86, 5.0]
["2026-09-15T19:13:28.711162+00:00", "trade", 5.86, 4.0]
["2026-09-15T19:13:28.711170+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:13:28.711228+00:00", "trade", 5.86, 6.0]
["2026-09-15T19:13:28.711236+00:00", "trade", 5.86, 5.0]
["2026-09-15T19:13:28.711286+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:13:28.711306+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:13:28.711362+00:00", "trade", 5.86, 1.0]
["2026-09-15T19:13:28.711406+00:00", "trade", 5.87, 3.0]
["2026-09-15T19:13:28.711423+00:00", "trade", 5.86, 1.0]
["2026-09-15T19:13:28.711495+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:13:28.711497+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:13:28.711519+00:00", "trade", 5.87, 2.0]
["2026-09-15T19:13:28.711527+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:13:28.711578+00:00", "trade", 5.86, 3.0]
["2026-09-15T19:13:28.711593+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:13:28.711604+00:00", "trade", 5.86, 1.0]
["2026-09-15T19:13:28.711656+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:13:28.716499+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:13:28.718486+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:13:28.752999+00:00", "quote", 5.83, 6.1]
["2026-09-15T19:13:28.784369+00:00", "quote", 5.82, 6.1]
["2026-09-15T19:13:29.716453+00:00", "quote", 5.83, 6.1]
["2026-09-15T19:13:31.312200+00:00", "quote", 5.83, 6.11]
["2026-09-15T19:13:31.313092+00:00", "quote", 5.83, 6.09]
["2026-09-15T19:13:31.316608+00:00", "trade", 5.87, 4.0]
["2026-09-15T19:13:31.317311+00:00", "quote", 5.84, 6.09]
["2026-09-15T19:13:31.317352+00:00", "quote", 5.83, 6.09]
["2026-09-15T19:13:31.323135+00:00", "quote", 5.83, 6.09]
["2026-09-15T19:13:31.332667+00:00", "quote", 5.83, 6.09]
["2026-09-15T19:13:31.334685+00:00", "quote", 5.83, 6.09]
["2026-09-15T19:13:31.390420+00:00", "quote", 5.83, 6.09]
["2026-09-15T19:13:31.471613+00:00", "quote", 5.83, 6.0]
["2026-09-15T19:13:32.801938+00:00", "trade", 5.915, 147.0]
["2026-09-15T19:13:35.020731+00:00", "trade", 5.9407, 50.0]
["2026-09-15T19:13:35.187741+00:00", "quote", 5.83, 6.0]
["2026-09-15T19:13:35.845109+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:13:38.632190+00:00", "quote", 5.85, 6.0]
["2026-09-15T19:13:38.632212+00:00", "quote", 5.83, 6.0]
["2026-09-15T19:13:38.632213+00:00", "trade", 5.85, 250.0]
["2026-09-15T19:13:38.632249+00:00", "quote", 5.83, 5.97]
["2026-09-15T19:13:38.632256+00:00", "quote", 5.83, 5.88]
["2026-09-15T19:13:38.632480+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:13:38.632481+00:00", "quote", 5.83, 5.97]
["2026-09-15T19:13:38.632500+00:00", "quote", 5.85, 5.97]
["2026-09-15T19:13:38.632507+00:00", "quote", 5.85, 5.97]
["2026-09-15T19:13:38.632515+00:00", "quote", 5.86, 5.97]
["2026-09-15T19:13:38.632517+00:00", "trade", 5.9, 10.0]
["2026-09-15T19:13:38.632613+00:00", "quote", 5.86, 5.97]
["2026-09-15T19:13:38.632771+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:13:38.632825+00:00", "quote", 5.86, 5.95]
["2026-09-15T19:13:38.632842+00:00", "quote", 5.86, 5.97]
["2026-09-15T19:13:38.632851+00:00", "quote", 5.86, 5.97]
["2026-09-15T19:13:38.632893+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:13:38.634247+00:00", "quote", 5.86, 5.97]
["2026-09-15T19:13:38.636488+00:00", "quote", 5.86, 5.97]
["2026-09-15T19:13:38.636777+00:00", "quote", 5.86, 5.97]
["2026-09-15T19:13:38.732895+00:00", "quote", 5.86, 5.97]
["2026-09-15T19:13:40.432778+00:00", "quote", 5.86, 5.92]
["2026-09-15T19:13:41.978142+00:00", "trade", 5.861, 100.0]
["2026-09-15T19:13:41.978199+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:13:41.993493+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:13:42.833033+00:00", "trade", 5.89, 30.0]
["2026-09-15T19:13:43.262143+00:00", "quote", 5.86, 5.97]
["2026-09-15T19:13:43.521525+00:00", "quote", 5.86, 5.95]
["2026-09-15T19:13:44.303234+00:00", "quote", 5.86, 5.97]
["2026-09-15T19:13:44.303284+00:00", "quote", 5.86, 5.95]
["2026-09-15T19:13:44.796954+00:00", "quote", 5.86, 5.97]
["2026-09-15T19:13:44.797008+00:00", "quote", 5.86, 5.95]
["2026-09-15T19:13:45.607443+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:45.607500+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:46.228871+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:46.228918+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:46.228969+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:47.488435+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:47.488495+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:48.071659+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:48.071716+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:48.746607+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:49.579713+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:49.579785+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:50.125330+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:50.125377+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:50.532056+00:00", "trade", 5.9031, 200.0]
["2026-09-15T19:13:50.885097+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:50.885145+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:52.017195+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:13:53.062527+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:53.062580+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:53.173903+00:00", "trade", 5.925, 40.0]
["2026-09-15T19:13:54.274277+00:00", "trade", 5.925, 10.0]
["2026-09-15T19:13:55.095528+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:55.095582+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:55.657367+00:00", "trade", 5.9499, 100.0]
["2026-09-15T19:13:55.903501+00:00", "trade", 5.949, 500.0]
["2026-09-15T19:13:56.071184+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:56.071238+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:57.447184+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:13:57.582701+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:57.582753+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:58.471812+00:00", "trade", 5.925, 10.0]
["2026-09-15T19:13:58.473656+00:00", "quote", 5.9, 5.97]
["2026-09-15T19:13:58.473718+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:13:59.743643+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:14:00.066247+00:00", "trade", 5.94, 19.0]
["2026-09-15T19:14:02.744592+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:14:03.729042+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:14:05.023558+00:00", "trade", 5.93, 250.0]
["2026-09-15T19:14:05.788843+00:00", "trade", 5.9032, 329.0]
["2026-09-15T19:14:06.359899+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:14:06.360525+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:14:09.028450+00:00", "trade", 5.9306, 50.0]
["2026-09-15T19:14:17.542142+00:00", "trade", 5.9333, 175.0]
["2026-09-15T19:14:17.920787+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:14:17.921376+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:14:17.921438+00:00", "trade", 5.925, 103.0]
["2026-09-15T19:14:17.923320+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:14:18.595836+00:00", "trade", 5.925, 175.0]
["2026-09-15T19:14:18.919828+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:14:19.145415+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:14:22.799095+00:00", "trade", 5.925, 50.0]
["2026-09-15T19:14:23.595753+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:14:23.595755+00:00", "trade", 5.9, 250.0]
["2026-09-15T19:14:23.595755+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:14:23.595757+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:14:23.595761+00:00", "quote", 5.9, 5.95]
["2026-09-15T19:14:23.595767+00:00", "quote", 5.86, 5.95]
["2026-09-15T19:14:23.595775+00:00", "quote", 5.86, 5.93]
["2026-09-15T19:14:23.595781+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:14:23.595903+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:14:23.595912+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:14:23.595917+00:00", "trade", 5.9, 28.0]
["2026-09-15T19:14:23.595923+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:14:23.595981+00:00", "trade", 5.9, 34.0]
["2026-09-15T19:14:23.596052+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:14:23.596222+00:00", "trade", 5.905, 3.0]
["2026-09-15T19:14:23.596461+00:00", "quote", 5.85, 5.89]
["2026-09-15T19:14:23.596719+00:00", "quote", 5.82, 5.89]
["2026-09-15T19:14:23.597189+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:14:23.597276+00:00", "trade", 5.86, 133.0]
["2026-09-15T19:14:23.600958+00:00", "quote", 5.82, 5.88]
["2026-09-15T19:14:23.601041+00:00", "trade", 5.87, 20.0]
["2026-09-15T19:14:23.601212+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:14:23.601655+00:00", "trade", 5.86, 30.0]
["2026-09-15T19:14:23.601655+00:00", "trade", 5.86, 10.0]
["2026-09-15T19:14:23.604667+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:14:23.605055+00:00", "quote", 5.82, 5.88]
["2026-09-15T19:14:23.794449+00:00", "trade", 5.8668, 500.0]
["2026-09-15T19:14:24.291345+00:00", "quote", 5.83, 5.88]
["2026-09-15T19:14:24.291661+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:14:24.291755+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:14:24.291756+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:14:24.291902+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:14:24.291926+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:14:24.291977+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:14:24.292012+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:14:24.292026+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:14:24.302449+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:14:26.887369+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:14:26.887443+00:00", "trade", 5.88, 1000.0]
["2026-09-15T19:14:26.887535+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:14:26.887535+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:14:26.887881+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:14:27.530051+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:14:28.860435+00:00", "trade", 5.855, 1000.0]
["2026-09-15T19:14:31.436301+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:14:31.449517+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:14:32.753541+00:00", "trade", 5.8301, 3500.0]
["2026-09-15T19:14:33.429199+00:00", "trade", 5.87, 10.0]
["2026-09-15T19:14:33.429228+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:14:33.429641+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:14:33.429642+00:00", "quote", 5.83, 5.91]
["2026-09-15T19:14:33.429779+00:00", "quote", 5.83, 5.93]
["2026-09-15T19:14:33.430545+00:00", "trade", 5.8794, 10.0]
["2026-09-15T19:14:33.430593+00:00", "quote", 5.83, 5.95]
["2026-09-15T19:14:33.468014+00:00", "trade", 5.8901, 13.0]
["2026-09-15T19:14:33.739424+00:00", "trade", 5.8324, 116.0]
["2026-09-15T19:14:33.871921+00:00", "quote", 5.83, 5.92]
["2026-09-15T19:14:34.089319+00:00", "trade", 5.875, 7.0]
["2026-09-15T19:14:37.110197+00:00", "trade", 5.875, 24.0]
["2026-09-15T19:14:38.093747+00:00", "trade", 5.88, 10.0]
["2026-09-15T19:14:38.692115+00:00", "quote", 5.85, 5.92]
["2026-09-15T19:14:40.146988+00:00", "quote", 5.86, 5.92]
["2026-09-15T19:14:41.884842+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:14:45.747535+00:00", "trade", 5.89, 6.0]
["2026-09-15T19:14:45.887493+00:00", "trade", 5.913, 71.0]
["2026-09-15T19:14:47.924210+00:00", "trade", 5.92, 30.0]
["2026-09-15T19:14:53.087066+00:00", "trade", 5.88, 15.0]
["2026-09-15T19:14:53.088033+00:00", "trade", 5.8606, 15.0]
["2026-09-15T19:14:53.612343+00:00", "trade", 5.8933, 55.0]
["2026-09-15T19:14:53.615978+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:14:53.616657+00:00", "trade", 5.89, 50.0]
["2026-09-15T19:14:54.198101+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:14:54.198790+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:14:54.199732+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:14:54.200186+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:14:54.202021+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:14:54.202847+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:14:54.203308+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:14:54.207505+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:14:54.226664+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:14:54.232734+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:14:58.353025+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:14:58.353051+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:14:58.353415+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:14:58.353417+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:14:58.376338+00:00", "trade", 5.885, 161.0]
["2026-09-15T19:14:58.832887+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:14:58.832941+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:14:58.832941+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:15:01.616177+00:00", "trade", 5.89, 3.0]
["2026-09-15T19:15:01.616601+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:15:01.819340+00:00", "trade", 5.8701, 5.0]
["2026-09-15T19:15:04.603303+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:15:04.703796+00:00", "trade", 5.875, 6.0]
["2026-09-15T19:15:05.179137+00:00", "trade", 5.87, 4.0]
["2026-09-15T19:15:06.063472+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:15:07.618010+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:15:07.689149+00:00", "trade", 5.8797, 35.0]
["2026-09-15T19:15:07.689848+00:00", "trade", 5.88, 3.0]
["2026-09-15T19:15:07.689849+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:15:08.227364+00:00", "trade", 5.8786, 130.0]
["2026-09-15T19:15:08.602632+00:00", "trade", 5.88, 97.0]
["2026-09-15T19:15:08.602633+00:00", "trade", 5.88, 3.0]
["2026-09-15T19:15:08.602633+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:15:08.602686+00:00", "trade", 5.88, 297.0]
["2026-09-15T19:15:08.602687+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:15:13.477937+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:15:16.101176+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:15:16.233483+00:00", "trade", 5.8786, 5.0]
["2026-09-15T19:15:16.528722+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:15:16.528725+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:15:16.528788+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:15:16.528789+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:15:16.528789+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:15:16.541699+00:00", "trade", 5.8701, 34.0]
["2026-09-15T19:15:17.289684+00:00", "quote", 5.86, 5.9]
["2026-09-15T19:15:17.592046+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:15:17.592318+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:15:18.218775+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:15:18.220960+00:00", "trade", 5.8918, 170.0]
["2026-09-15T19:15:20.453936+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:15:20.511078+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:15:21.946046+00:00", "trade", 5.8999, 500.0]
["2026-09-15T19:15:22.089567+00:00", "trade", 5.8999, 50.0]
["2026-09-15T19:15:24.514225+00:00", "trade", 5.881, 123.0]
["2026-09-15T19:15:24.515390+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:15:24.515391+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:15:24.515394+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:15:24.515398+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:15:24.515412+00:00", "quote", 5.85, 5.89]
["2026-09-15T19:15:24.515439+00:00", "trade", 5.88, 10.0]
["2026-09-15T19:15:24.515485+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:15:24.516082+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:15:24.524315+00:00", "trade", 5.87, 6.0]
["2026-09-15T19:15:24.524330+00:00", "trade", 5.87, 3.0]
["2026-09-15T19:15:24.524672+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:15:24.524673+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:15:24.526191+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:15:24.528838+00:00", "trade", 5.86, 15.0]
["2026-09-15T19:15:24.529008+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:15:24.529402+00:00", "trade", 5.85, 250.0]
["2026-09-15T19:15:24.529403+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:15:24.529422+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:15:24.529503+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:15:24.529638+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:15:24.529781+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:15:24.529781+00:00", "trade", 5.85, 1000.0]
["2026-09-15T19:15:24.529781+00:00", "quote", 5.83, 5.86]
["2026-09-15T19:15:24.530057+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:15:24.533784+00:00", "trade", 5.83, 300.0]
["2026-09-15T19:15:24.533784+00:00", "quote", 5.82, 5.87]
["2026-09-15T19:15:24.533803+00:00", "quote", 5.82, 5.85]
["2026-09-15T19:15:24.533810+00:00", "quote", 5.82, 5.85]
["2026-09-15T19:15:24.533872+00:00", "trade", 5.83, 5.0]
["2026-09-15T19:15:24.533886+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:15:24.534338+00:00", "quote", 5.82, 5.85]
["2026-09-15T19:15:24.534361+00:00", "quote", 5.82, 5.85]
["2026-09-15T19:15:24.534566+00:00", "trade", 5.835, 5.0]
["2026-09-15T19:15:24.538382+00:00", "quote", 5.82, 5.87]
["2026-09-15T19:15:24.634260+00:00", "quote", 5.82, 5.87]
["2026-09-15T19:15:25.150805+00:00", "trade", 5.845, 6.0]
["2026-09-15T19:15:25.247042+00:00", "trade", 5.8542, 100.0]
["2026-09-15T19:15:25.247661+00:00", "quote", 5.82, 5.89]
["2026-09-15T19:15:25.538115+00:00", "quote", 5.82, 5.9]
["2026-09-15T19:15:25.538297+00:00", "trade", 5.85, 4.0]
["2026-09-15T19:15:26.746605+00:00", "quote", 5.83, 5.9]
["2026-09-15T19:15:27.689312+00:00", "trade", 5.9, 4700.0]
["2026-09-15T19:15:27.702852+00:00", "trade", 5.865, 133.0]
["2026-09-15T19:15:28.119349+00:00", "trade", 5.865, 10.0]
["2026-09-15T19:15:29.540535+00:00", "trade", 5.8746, 60.0]
["2026-09-15T19:15:31.200545+00:00", "trade", 5.8344, 105.0]
["2026-09-15T19:15:31.200909+00:00", "trade", 5.8344, 1.0]
["2026-09-15T19:15:34.176084+00:00", "trade", 5.8379, 63.0]
["2026-09-15T19:15:36.612445+00:00", "quote", 5.83, 5.9]
["2026-09-15T19:15:37.925281+00:00", "quote", 5.83, 5.9]
["2026-09-15T19:15:38.117147+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:15:38.806326+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:15:39.091392+00:00", "trade", 5.8764, 305.0]
["2026-09-15T19:15:39.092538+00:00", "trade", 5.87, 2.0]
["2026-09-15T19:15:39.092609+00:00", "trade", 5.8763, 1.0]
["2026-09-15T19:15:39.124934+00:00", "quote", 5.83, 5.9]
["2026-09-15T19:15:39.124994+00:00", "quote", 5.83, 5.89]
["2026-09-15T19:15:39.190006+00:00", "trade", 5.85, 150.0]
["2026-09-15T19:15:39.195269+00:00", "quote", 5.85, 5.89]
["2026-09-15T19:15:39.744838+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:15:40.195180+00:00", "trade", 5.8501, 10.0]
["2026-09-15T19:15:40.733218+00:00", "trade", 5.8813, 100.0]
["2026-09-15T19:15:41.656276+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:15:42.052003+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:15:42.404338+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:15:42.709388+00:00", "trade", 5.8899, 1.0]
["2026-09-15T19:15:43.019630+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:15:43.442774+00:00", "trade", 5.87, 30.0]
["2026-09-15T19:15:43.453669+00:00", "trade", 5.883, 108.0]
["2026-09-15T19:15:44.985981+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:15:45.176663+00:00", "quote", 5.85, 5.89]
["2026-09-15T19:15:46.670888+00:00", "quote", 5.84, 5.89]
["2026-09-15T19:15:46.670889+00:00", "trade", 5.85, 800.0]
["2026-09-15T19:15:46.670910+00:00", "quote", 5.84, 5.86]
["2026-09-15T19:15:46.670973+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:15:46.671278+00:00", "trade", 5.85, 4.0]
["2026-09-15T19:15:46.671544+00:00", "quote", 5.84, 5.89]
["2026-09-15T19:15:46.673051+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:15:47.895878+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:15:47.896030+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:15:47.896031+00:00", "quote", 5.83, 5.85]
["2026-09-15T19:15:49.055386+00:00", "quote", 5.83, 5.85]
["2026-09-15T19:15:49.337589+00:00", "trade", 5.84, 150.0]
["2026-09-15T19:15:49.394822+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:15:49.396138+00:00", "quote", 5.83, 5.89]
["2026-09-15T19:15:50.328083+00:00", "trade", 5.8835, 840.0]
["2026-09-15T19:15:53.205284+00:00", "trade", 5.842, 19.0]
["2026-09-15T19:15:54.402816+00:00", "trade", 5.85, 4.0]
["2026-09-15T19:15:54.615688+00:00", "trade", 5.86, 10.0]
["2026-09-15T19:15:55.585780+00:00", "quote", 5.83, 5.89]
["2026-09-15T19:15:57.046179+00:00", "trade", 5.85, 55.0]
["2026-09-15T19:15:58.955074+00:00", "trade", 5.8714, 100.0]
["2026-09-15T19:16:01.373781+00:00", "quote", 5.83, 5.89]
["2026-09-15T19:16:05.764599+00:00", "trade", 5.86, 500.0]
["2026-09-15T19:16:13.447633+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:16:16.173222+00:00", "quote", 5.85, 5.89]
["2026-09-15T19:16:19.459419+00:00", "trade", 5.86, 12.0]
["2026-09-15T19:16:19.459448+00:00", "quote", 5.85, 5.89]
["2026-09-15T19:16:19.462842+00:00", "trade", 5.85, 12.0]
["2026-09-15T19:16:19.462954+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:16:19.462955+00:00", "quote", 5.83, 5.89]
["2026-09-15T19:16:19.462977+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:16:19.462996+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:16:19.463030+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:19.463562+00:00", "quote", 5.83, 5.89]
["2026-09-15T19:16:19.736209+00:00", "trade", 5.86, 36.0]
["2026-09-15T19:16:20.266201+00:00", "quote", 5.85, 5.89]
["2026-09-15T19:16:20.266219+00:00", "quote", 5.83, 5.89]
["2026-09-15T19:16:20.266220+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:16:20.266240+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:20.266254+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:20.266799+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:20.367756+00:00", "quote", 5.83, 5.89]
["2026-09-15T19:16:21.017153+00:00", "trade", 5.86, 800.0]
["2026-09-15T19:16:22.882024+00:00", "quote", 5.85, 5.89]
["2026-09-15T19:16:22.882042+00:00", "quote", 5.83, 5.89]
["2026-09-15T19:16:22.882044+00:00", "trade", 5.85, 250.0]
["2026-09-15T19:16:22.882069+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:22.882622+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:22.882900+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:22.883158+00:00", "quote", 5.83, 5.89]
["2026-09-15T19:16:24.488950+00:00", "trade", 5.84, 25.0]
["2026-09-15T19:16:24.489025+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:24.493018+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:24.497028+00:00", "quote", 5.83, 5.89]
["2026-09-15T19:16:27.039437+00:00", "trade", 5.86, 4.0]
["2026-09-15T19:16:29.688036+00:00", "trade", 5.8899, 10.0]
["2026-09-15T19:16:30.087086+00:00", "trade", 5.8885, 1033.0]
["2026-09-15T19:16:30.087449+00:00", "trade", 5.8885, 1.0]
["2026-09-15T19:16:31.005570+00:00", "quote", 5.83, 5.89]
["2026-09-15T19:16:31.008535+00:00", "trade", 5.85, 44.0]
["2026-09-15T19:16:31.159336+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:34.072861+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:35.027768+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:16:37.284029+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:16:37.461058+00:00", "trade", 5.8572, 100.0]
["2026-09-15T19:16:37.601459+00:00", "trade", 5.8301, 110.0]
["2026-09-15T19:16:37.761480+00:00", "trade", 5.84, 193.0]
["2026-09-15T19:16:40.492303+00:00", "trade", 5.85, 76.0]
["2026-09-15T19:16:40.492304+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:16:40.492374+00:00", "trade", 5.85, 1679.0]
["2026-09-15T19:16:40.492374+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:40.492381+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:40.492478+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:40.492493+00:00", "quote", 5.83, 5.86]
["2026-09-15T19:16:41.073048+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:41.073106+00:00", "quote", 5.83, 5.87]
["2026-09-15T19:16:41.515182+00:00", "quote", 5.84, 5.87]
["2026-09-15T19:16:42.090165+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:16:42.568319+00:00", "trade", 5.8424, 25.0]
["2026-09-15T19:16:43.484477+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:16:43.745632+00:00", "trade", 5.855, 5.0]
["2026-09-15T19:16:52.082349+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:16:52.082709+00:00", "trade", 5.85, 49.0]
["2026-09-15T19:16:56.576508+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:16:57.165166+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:16:58.423861+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:16:58.912160+00:00", "trade", 5.8699, 1.0]
["2026-09-15T19:17:00.768142+00:00", "trade", 5.87, 4.0]
["2026-09-15T19:17:00.768500+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:03.258033+00:00", "trade", 5.87, 1000.0]
["2026-09-15T19:17:04.335978+00:00", "trade", 5.86, 88.0]
["2026-09-15T19:17:04.336976+00:00", "trade", 5.87, 88.0]
["2026-09-15T19:17:04.337029+00:00", "trade", 5.87, 88.0]
["2026-09-15T19:17:04.337070+00:00", "trade", 5.87, 88.0]
["2026-09-15T19:17:04.338676+00:00", "trade", 5.86, 88.0]
["2026-09-15T19:17:04.338832+00:00", "trade", 5.86, 95.0]
["2026-09-15T19:17:04.339573+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:17:04.339852+00:00", "trade", 5.87, 95.0]
["2026-09-15T19:17:04.340427+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:17:04.346894+00:00", "trade", 5.86, 88.0]
["2026-09-15T19:17:04.400740+00:00", "trade", 5.86, 49.0]
["2026-09-15T19:17:04.401839+00:00", "trade", 5.87, 49.0]
["2026-09-15T19:17:04.445653+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:17:05.056832+00:00", "trade", 5.8601, 50.0]
["2026-09-15T19:17:05.242475+00:00", "trade", 5.87, 13.0]
["2026-09-15T19:17:05.248237+00:00", "trade", 5.87, 379.0]
["2026-09-15T19:17:05.248239+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:05.248287+00:00", "trade", 5.87, 507.0]
["2026-09-15T19:17:05.248287+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:05.248351+00:00", "trade", 5.87, 114.0]
["2026-09-15T19:17:05.248351+00:00", "trade", 5.87, 105.0]
["2026-09-15T19:17:05.248356+00:00", "trade", 5.87, 2.0]
["2026-09-15T19:17:05.248356+00:00", "trade", 5.87, 3.0]
["2026-09-15T19:17:05.248359+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:17:05.248359+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248362+00:00", "quote", 5.85, 5.89]
["2026-09-15T19:17:05.248363+00:00", "trade", 5.87, 4.0]
["2026-09-15T19:17:05.248363+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248365+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248367+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248371+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248371+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248372+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248373+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248439+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:05.248524+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248525+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248525+00:00", "trade", 5.87, 2.0]
["2026-09-15T19:17:05.248530+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248530+00:00", "trade", 5.87, 105.0]
["2026-09-15T19:17:05.248533+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:17:05.248533+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248533+00:00", "quote", 5.85, 5.89]
["2026-09-15T19:17:05.248538+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248539+00:00", "trade", 5.87, 3.0]
["2026-09-15T19:17:05.248539+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248541+00:00", "trade", 5.87, 4.0]
["2026-09-15T19:17:05.248545+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.248547+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:17:05.909733+00:00", "quote", 5.85, 5.89]
["2026-09-15T19:17:13.274359+00:00", "trade", 5.87, 118.0]
["2026-09-15T19:17:13.470667+00:00", "trade", 5.87, 110.0]
["2026-09-15T19:17:13.752397+00:00", "trade", 5.87, 330.0]
["2026-09-15T19:17:14.454301+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:17:14.457999+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:17:14.457999+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:17:14.458001+00:00", "trade", 5.89, 20.0]
["2026-09-15T19:17:14.458020+00:00", "quote", 5.88, 5.9]
["2026-09-15T19:17:14.458649+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:17:14.458841+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:17:14.458852+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:17:14.458852+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:17:14.459113+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:17:14.465179+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:17:14.467550+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:17:14.468209+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:17:14.472077+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:17:14.472079+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:17:14.472079+00:00", "trade", 5.9, 80.0]
["2026-09-15T19:17:14.472081+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:17:14.472100+00:00", "trade", 5.89, 38.0]
["2026-09-15T19:17:14.472149+00:00", "trade", 5.89, 30.0]
["2026-09-15T19:17:17.737390+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:17:20.426779+00:00", "trade", 5.8978, 500.0]
["2026-09-15T19:17:21.013030+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:17:21.013080+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:17:21.857820+00:00", "trade", 5.8943, 80.0]
["2026-09-15T19:17:22.562636+00:00", "trade", 5.875, 10.0]
["2026-09-15T19:17:22.564691+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:17:22.567211+00:00", "trade", 5.8805, 100.0]
["2026-09-15T19:17:22.654511+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:17:22.654554+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:17:22.654607+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:17:23.073508+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:17:23.073555+00:00", "quote", 5.85, 5.9]
["2026-09-15T19:17:25.633680+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:17:25.634249+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:17:25.634306+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:17:25.682218+00:00", "trade", 5.8825, 18.0]
["2026-09-15T19:17:25.724679+00:00", "trade", 5.8825, 22.0]
["2026-09-15T19:17:26.773108+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:17:26.773160+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:17:28.708532+00:00", "trade", 5.885, 10.0]
["2026-09-15T19:17:29.475927+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:17:29.475976+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:17:32.967646+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:17:32.967697+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:17:33.443997+00:00", "trade", 5.8948, 1488.0]
["2026-09-15T19:17:33.444166+00:00", "trade", 5.885, 69.0]
["2026-09-15T19:17:33.444327+00:00", "trade", 5.8875, 69.0]
["2026-09-15T19:17:33.446861+00:00", "trade", 5.885, 69.0]
["2026-09-15T19:17:33.459555+00:00", "trade", 5.89, 532.0]
["2026-09-15T19:17:34.072884+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:17:34.072947+00:00", "quote", 5.87, 5.9]
["2026-09-15T19:17:40.665567+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:17:41.210470+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:17:41.843481+00:00", "trade", 5.875, 10.0]
["2026-09-15T19:17:46.836402+00:00", "trade", 5.875, 12.0]
["2026-09-15T19:17:46.841089+00:00", "trade", 5.8786, 5.0]
["2026-09-15T19:17:46.842583+00:00", "trade", 5.875, 20.0]
["2026-09-15T19:17:46.846488+00:00", "trade", 5.87, 133.0]
["2026-09-15T19:17:46.846579+00:00", "trade", 5.87, 133.0]
["2026-09-15T19:17:46.847121+00:00", "trade", 5.87, 10.0]
["2026-09-15T19:17:46.847658+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:17:46.847658+00:00", "quote", 5.86, 5.88]
["2026-09-15T19:17:46.847770+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:17:46.848041+00:00", "trade", 5.87, 14.0]
["2026-09-15T19:17:46.848042+00:00", "quote", 5.86, 5.88]
["2026-09-15T19:17:46.849486+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:17:46.849544+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:17:46.849835+00:00", "trade", 5.86, 296.0]
["2026-09-15T19:17:46.849835+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:46.854018+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:47.830874+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:50.174676+00:00", "trade", 5.86, 150.0]
["2026-09-15T19:17:50.174737+00:00", "trade", 5.86, 133.0]
["2026-09-15T19:17:50.174745+00:00", "trade", 5.86, 133.0]
["2026-09-15T19:17:50.175481+00:00", "trade", 5.86, 62.0]
["2026-09-15T19:17:50.181441+00:00", "trade", 5.86, 133.0]
["2026-09-15T19:17:50.181475+00:00", "trade", 5.86, 150.0]
["2026-09-15T19:17:50.181501+00:00", "trade", 5.86, 133.0]
["2026-09-15T19:17:50.181580+00:00", "trade", 5.87, 133.0]
["2026-09-15T19:17:50.181638+00:00", "trade", 5.87, 150.0]
["2026-09-15T19:17:50.181699+00:00", "trade", 5.87, 133.0]
["2026-09-15T19:17:50.182038+00:00", "trade", 5.87, 3406.0]
["2026-09-15T19:17:50.182041+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:50.182133+00:00", "trade", 5.86, 3406.0]
["2026-09-15T19:17:50.182374+00:00", "trade", 5.87, 124.0]
["2026-09-15T19:17:50.182375+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:50.182393+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:50.182394+00:00", "trade", 5.87, 1576.0]
["2026-09-15T19:17:50.182402+00:00", "trade", 5.87, 133.0]
["2026-09-15T19:17:50.182405+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:50.182412+00:00", "trade", 5.87, 133.0]
["2026-09-15T19:17:50.182413+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:50.182455+00:00", "trade", 5.87, 539.0]
["2026-09-15T19:17:50.182456+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:50.182812+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:17:50.182815+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:50.300216+00:00", "trade", 5.87, 133.0]
["2026-09-15T19:17:50.300216+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:50.300220+00:00", "trade", 5.87, 133.0]
["2026-09-15T19:17:50.300223+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:17:52.276835+00:00", "quote", 5.85, 5.88]
["2026-09-15T19:17:54.521297+00:00", "trade", 5.865, 133.0]
["2026-09-15T19:17:54.523132+00:00", "trade", 5.865, 150.0]
["2026-09-15T19:17:54.526134+00:00", "trade", 5.865, 133.0]
["2026-09-15T19:17:54.529133+00:00", "trade", 5.865, 117.0]
["2026-09-15T19:17:54.529510+00:00", "trade", 5.86, 51.0]
["2026-09-15T19:17:54.531946+00:00", "trade", 5.865, 16.0]
["2026-09-15T19:17:56.182034+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:17:59.626540+00:00", "trade", 5.87, 37.0]
["2026-09-15T19:17:59.628744+00:00", "trade", 5.8683, 37.0]
["2026-09-15T19:17:59.632250+00:00", "trade", 5.87, 4.0]
["2026-09-15T19:17:59.633865+00:00", "trade", 5.88, 59.0]
["2026-09-15T19:17:59.634206+00:00", "trade", 5.8683, 4.0]
["2026-09-15T19:17:59.634621+00:00", "trade", 5.8683, 59.0]
["2026-09-15T19:17:59.950814+00:00", "quote", 5.85, 5.88]
["2026-09-15T19:17:59.950863+00:00", "quote", 5.85, 5.88]
["2026-09-15T19:17:59.950914+00:00", "quote", 5.85, 5.88]
["2026-09-15T19:18:00.862261+00:00", "trade", 5.85, 250.0]
["2026-09-15T19:18:00.862270+00:00", "quote", 5.85, 5.87]
["2026-09-15T19:18:00.862279+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:18:00.862307+00:00", "trade", 5.85, 601.0]
["2026-09-15T19:18:00.862307+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:18:00.862316+00:00", "trade", 5.85, 150.0]
["2026-09-15T19:18:00.862316+00:00", "quote", 5.84, 5.86]
["2026-09-15T19:18:00.862324+00:00", "trade", 5.85, 9.0]
["2026-09-15T19:18:00.862354+00:00", "trade", 5.85, 133.0]
["2026-09-15T19:18:00.862436+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:18:00.862648+00:00", "trade", 5.85, 10.0]
["2026-09-15T19:18:00.862649+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:18:00.862946+00:00", "quote", 5.84, 5.87]
["2026-09-15T19:18:00.867998+00:00", "quote", 5.84, 5.87]
["2026-09-15T19:18:00.874447+00:00", "trade", 5.84, 133.0]
["2026-09-15T19:18:00.874447+00:00", "quote", 5.82, 5.87]
["2026-09-15T19:18:00.874609+00:00", "quote", 5.82, 5.87]
["2026-09-15T19:18:00.874714+00:00", "trade", 5.84, 2.0]
["2026-09-15T19:18:00.874821+00:00", "quote", 5.82, 5.86]
["2026-09-15T19:18:00.874872+00:00", "quote", 5.82, 5.85]
["2026-09-15T19:18:00.875967+00:00", "trade", 5.83, 25.0]
["2026-09-15T19:18:00.877159+00:00", "trade", 5.82, 700.0]
["2026-09-15T19:18:00.877159+00:00", "quote", 5.82, 5.85]
["2026-09-15T19:18:00.877179+00:00", "quote", 5.82, 5.84]
["2026-09-15T19:18:00.877186+00:00", "quote", 5.82, 5.83]
["2026-09-15T19:18:00.877253+00:00", "trade", 5.82, 171.0]
["2026-09-15T19:18:00.877255+00:00", "trade", 5.82, 100.0]
["2026-09-15T19:18:00.877541+00:00", "trade", 5.82, 500.0]
["2026-09-15T19:18:00.877542+00:00", "trade", 5.82, 100.0]
["2026-09-15T19:18:00.877542+00:00", "quote", 5.8, 5.83]
["2026-09-15T19:18:00.877849+00:00", "quote", 5.8, 5.84]
["2026-09-15T19:18:00.878273+00:00", "quote", 5.8, 5.84]
["2026-09-15T19:18:00.878446+00:00", "trade", 5.81, 25.0]
["2026-09-15T19:18:00.879559+00:00", "trade", 5.8, 1.0]
["2026-09-15T19:18:00.879560+00:00", "trade", 5.8, 1000.0]
["2026-09-15T19:18:00.879562+00:00", "trade", 5.8, 28.0]
["2026-09-15T19:18:00.879563+00:00", "trade", 5.8, 10.0]
["2026-09-15T19:18:00.879566+00:00", "quote", 5.8, 5.84]
["2026-09-15T19:18:00.879588+00:00", "quote", 5.8, 5.83]
["2026-09-15T19:18:00.879594+00:00", "quote", 5.8, 5.82]
["2026-09-15T19:18:00.879607+00:00", "trade", 5.8, 251.0]
["2026-09-15T19:18:00.879609+00:00", "quote", 5.8, 5.82]
["2026-09-15T19:18:00.879615+00:00", "trade", 5.8, 200.0]
["2026-09-15T19:18:00.879617+00:00", "quote", 5.8, 5.82]
["2026-09-15T19:18:00.879689+00:00", "trade", 5.8, 30.0]
["2026-09-15T19:18:00.879964+00:00", "trade", 5.8, 100.0]
["2026-09-15T19:18:00.879966+00:00", "trade", 5.8, 25.0]
["2026-09-15T19:18:00.879966+00:00", "trade", 5.8, 76.0]
["2026-09-15T19:18:00.879966+00:00", "trade", 5.8, 21.0]
["2026-09-15T19:18:00.879969+00:00", "quote", 5.79, 5.82]
["2026-09-15T19:18:00.879971+00:00", "trade", 5.8, 1.0]
["2026-09-15T19:18:00.879974+00:00", "trade", 5.8, 1.0]
["2026-09-15T19:18:00.879974+00:00", "trade", 5.8, 5.0]
["2026-09-15T19:18:00.879975+00:00", "trade", 5.8, 5.0]
["2026-09-15T19:18:00.880153+00:00", "quote", 5.79, 5.82]
["2026-09-15T19:18:00.880160+00:00", "quote", 5.79, 5.82]
["2026-09-15T19:18:00.880192+00:00", "quote", 5.79, 5.82]
["2026-09-15T19:18:00.880200+00:00", "quote", 5.79, 5.82]
["2026-09-15T19:18:00.880675+00:00", "quote", 5.79, 5.82]
["2026-09-15T19:18:00.881049+00:00", "trade", 5.79, 116.0]
["2026-09-15T19:18:00.881050+00:00", "quote", 5.77, 5.82]
["2026-09-15T19:18:00.882538+00:00", "trade", 5.795, 4.0]
["2026-09-15T19:18:00.882563+00:00", "trade", 5.795, 96.0]
["2026-09-15T19:18:00.882564+00:00", "trade", 5.78, 2.0]
["2026-09-15T19:18:00.882565+00:00", "trade", 5.78, 1.0]
["2026-09-15T19:18:00.882565+00:00", "trade", 5.78, 1.0]
["2026-09-15T19:18:00.882612+00:00", "quote", 5.77, 5.83]
["2026-09-15T19:18:00.882623+00:00", "quote", 5.77, 5.82]
["2026-09-15T19:18:00.883412+00:00", "trade", 5.795, 1.0]
["2026-09-15T19:18:00.883419+00:00", "trade", 5.795, 99.0]
["2026-09-15T19:18:00.883449+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:18:00.883454+00:00", "trade", 5.77, 115.0]
["2026-09-15T19:18:00.883475+00:00", "quote", 5.77, 5.81]
["2026-09-15T19:18:00.883495+00:00", "trade", 5.77, 133.0]
["2026-09-15T19:18:00.883510+00:00", "quote", 5.77, 5.82]
["2026-09-15T19:18:00.883530+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:18:00.883744+00:00", "trade", 5.795, 11.0]
["2026-09-15T19:18:00.883804+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:18:00.883804+00:00", "trade", 5.77, 350.0]
["2026-09-15T19:18:00.883804+00:00", "quote", 5.76, 5.82]
["2026-09-15T19:18:00.883806+00:00", "trade", 5.795, 100.0]
["2026-09-15T19:18:00.883852+00:00", "quote", 5.76, 5.81]
["2026-09-15T19:18:00.883872+00:00", "quote", 5.76, 5.8]
["2026-09-15T19:18:00.884502+00:00", "trade", 5.78, 11.0]
["2026-09-15T19:18:00.884556+00:00", "trade", 5.78, 100.0]
["2026-09-15T19:18:00.884580+00:00", "trade", 5.78, 100.0]
["2026-09-15T19:18:00.884581+00:00", "trade", 5.78, 289.0]
["2026-09-15T19:18:00.884582+00:00", "trade", 5.77, 11.0]
["2026-09-15T19:18:00.884730+00:00", "trade", 5.78, 100.0]
["2026-09-15T19:18:00.885813+00:00", "trade", 5.76, 25.0]
["2026-09-15T19:18:00.885853+00:00", "trade", 5.76, 21.0]
["2026-09-15T19:18:00.885930+00:00", "trade", 5.76, 300.0]
["2026-09-15T19:18:00.885930+00:00", "quote", 5.75, 5.8]
["2026-09-15T19:18:00.886153+00:00", "trade", 5.76, 3.0]
["2026-09-15T19:18:00.886153+00:00", "trade", 5.76, 12.0]
["2026-09-15T19:18:00.886160+00:00", "quote", 5.75, 5.8]
["2026-09-15T19:18:00.886450+00:00", "trade", 5.77, 29.0]
["2026-09-15T19:18:00.886925+00:00", "trade", 5.76, 133.0]
["2026-09-15T19:18:00.887099+00:00", "quote", 5.75, 5.82]
["2026-09-15T19:18:00.887714+00:00", "trade", 5.76, 29.0]
["2026-09-15T19:18:00.887762+00:00", "quote", 5.75, 5.8]
["2026-09-15T19:18:00.888349+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:18:00.888350+00:00", "trade", 5.75, 130.0]
["2026-09-15T19:18:00.888352+00:00", "trade", 5.75, 1650.0]
["2026-09-15T19:18:00.888369+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:00.888396+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:18:00.888397+00:00", "trade", 5.75, 180.0]
["2026-09-15T19:18:00.888397+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:18:00.888405+00:00", "trade", 5.75, 200.0]
["2026-09-15T19:18:00.888406+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:00.888415+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:18:00.888416+00:00", "trade", 5.75, 6100.0]
["2026-09-15T19:18:00.888418+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:00.888492+00:00", "trade", 5.75, 140.0]
["2026-09-15T19:18:00.888492+00:00", "trade", 5.75, 200.0]
["2026-09-15T19:18:00.888492+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:18:00.888493+00:00", "trade", 5.75, 3.0]
["2026-09-15T19:18:00.888756+00:00", "trade", 5.75, 2.0]
["2026-09-15T19:18:00.888758+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:18:00.888758+00:00", "trade", 5.75, 10.0]
["2026-09-15T19:18:00.888758+00:00", "trade", 5.75, 10.0]
["2026-09-15T19:18:00.888762+00:00", "trade", 5.75, 5.0]
["2026-09-15T19:18:00.889028+00:00", "quote", 5.71, 5.77]
["2026-09-15T19:18:00.889964+00:00", "trade", 5.735, 100.0]
["2026-09-15T19:18:00.889992+00:00", "trade", 5.74, 2.0]
["2026-09-15T19:18:00.890000+00:00", "trade", 5.74, 2.0]
["2026-09-15T19:18:00.890007+00:00", "trade", 5.74, 2.0]
["2026-09-15T19:18:00.890012+00:00", "trade", 5.72, 30.0]
["2026-09-15T19:18:00.890015+00:00", "trade", 5.74, 500.0]
["2026-09-15T19:18:00.890093+00:00", "trade", 5.74, 2.0]
["2026-09-15T19:18:00.890442+00:00", "trade", 5.75, 34.0]
["2026-09-15T19:18:00.890852+00:00", "trade", 5.72, 9.0]
["2026-09-15T19:18:00.890853+00:00", "trade", 5.72, 2.0]
["2026-09-15T19:18:00.890866+00:00", "trade", 5.72, 7.0]
["2026-09-15T19:18:00.890879+00:00", "quote", 5.71, 5.77]
["2026-09-15T19:18:00.890901+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:18:00.890909+00:00", "trade", 5.72, 12.0]
["2026-09-15T19:18:00.890909+00:00", "trade", 5.72, 7.0]
["2026-09-15T19:18:00.890913+00:00", "trade", 5.72, 12.0]
["2026-09-15T19:18:00.890919+00:00", "trade", 5.72, 5.0]
["2026-09-15T19:18:00.890926+00:00", "trade", 5.72, 12.0]
["2026-09-15T19:18:00.890932+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:18:00.890934+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:18:00.890935+00:00", "trade", 5.72, 7.0]
["2026-09-15T19:18:00.890948+00:00", "trade", 5.72, 7.0]
["2026-09-15T19:18:00.890955+00:00", "trade", 5.72, 4.0]
["2026-09-15T19:18:00.891053+00:00", "trade", 5.72, 2.0]
["2026-09-15T19:18:00.891054+00:00", "trade", 5.72, 2.0]
["2026-09-15T19:18:00.891054+00:00", "trade", 5.72, 2.0]
["2026-09-15T19:18:00.891054+00:00", "trade", 5.72, 2.0]
["2026-09-15T19:18:00.891056+00:00", "trade", 5.74, 4.0]
["2026-09-15T19:18:00.891060+00:00", "trade", 5.72, 5.0]
["2026-09-15T19:18:00.891062+00:00", "trade", 5.74, 19.0]
["2026-09-15T19:18:00.891067+00:00", "trade", 5.74, 13.0]
["2026-09-15T19:18:00.891082+00:00", "trade", 5.74, 7.0]
["2026-09-15T19:18:00.891087+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:18:00.891088+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:18:00.891089+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:18:00.891089+00:00", "trade", 5.74, 7.0]
["2026-09-15T19:18:00.891101+00:00", "trade", 5.74, 76.0]
["2026-09-15T19:18:00.891103+00:00", "quote", 5.71, 5.77]
["2026-09-15T19:18:00.891111+00:00", "trade", 5.74, 75.0]
["2026-09-15T19:18:00.891113+00:00", "trade", 5.74, 7.0]
["2026-09-15T19:18:00.891114+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:18:00.891120+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:18:00.891132+00:00", "trade", 5.74, 2.0]
["2026-09-15T19:18:00.891161+00:00", "trade", 5.74, 4.0]
["2026-09-15T19:18:00.891174+00:00", "trade", 5.74, 2.0]
["2026-09-15T19:18:00.891174+00:00", "trade", 5.74, 2.0]
["2026-09-15T19:18:00.891174+00:00", "trade", 5.74, 2.0]
["2026-09-15T19:18:00.891182+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:18:00.891192+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:18:00.891214+00:00", "trade", 5.74, 85.0]
["2026-09-15T19:18:00.891216+00:00", "trade", 5.72, 5.0]
["2026-09-15T19:18:00.891227+00:00", "trade", 5.73, 12.0]
["2026-09-15T19:18:00.891231+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:18:00.891234+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:18:00.891252+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:18:00.891257+00:00", "trade", 5.73, 12.0]
["2026-09-15T19:18:00.891264+00:00", "trade", 5.74, 84.0]
["2026-09-15T19:18:00.891277+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:18:00.891280+00:00", "trade", 5.74, 9.0]
["2026-09-15T19:18:00.891287+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:18:00.891293+00:00", "trade", 5.74, 85.0]
["2026-09-15T19:18:00.891297+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:18:00.891325+00:00", "trade", 5.74, 7.0]
["2026-09-15T19:18:00.891333+00:00", "trade", 5.74, 12.0]
["2026-09-15T19:18:00.891339+00:00", "trade", 5.74, 65.0]
["2026-09-15T19:18:00.891341+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:18:00.891351+00:00", "trade", 5.74, 7.0]
["2026-09-15T19:18:00.891415+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:18:00.891486+00:00", "trade", 5.74, 19.0]
["2026-09-15T19:18:00.891548+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:18:00.892248+00:00", "trade", 5.71, 200.0]
["2026-09-15T19:18:00.892273+00:00", "trade", 5.73, 5.0]
["2026-09-15T19:18:00.892274+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:18:00.892275+00:00", "trade", 5.73, 19.0]
["2026-09-15T19:18:00.892329+00:00", "trade", 5.72, 9.0]
["2026-09-15T19:18:00.892331+00:00", "trade", 5.72, 2.0]
["2026-09-15T19:18:00.892332+00:00", "trade", 5.72, 76.0]
["2026-09-15T19:18:00.892335+00:00", "trade", 5.72, 13.0]
["2026-09-15T19:18:00.892338+00:00", "trade", 5.72, 2.0]
["2026-09-15T19:18:00.892338+00:00", "trade", 5.72, 101.0]
["2026-09-15T19:18:00.892341+00:00", "trade", 5.72, 105.0]
["2026-09-15T19:18:00.892342+00:00", "trade", 5.72, 84.0]
["2026-09-15T19:18:00.892344+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:18:00.892347+00:00", "trade", 5.72, 3.0]
["2026-09-15T19:18:00.892347+00:00", "trade", 5.72, 7.0]
["2026-09-15T19:18:00.892349+00:00", "trade", 5.72, 12.0]
["2026-09-15T19:18:00.892349+00:00", "trade", 5.72, 65.0]
["2026-09-15T19:18:00.892365+00:00", "quote", 5.72, 5.75]
["2026-09-15T19:18:00.892365+00:00", "quote", 5.72, 5.75]
["2026-09-15T19:18:00.892372+00:00", "quote", 5.72, 5.75]
["2026-09-15T19:18:00.892379+00:00", "quote", 5.71, 5.75]
["2026-09-15T19:18:00.892655+00:00", "trade", 5.73, 6.0]
["2026-09-15T19:18:00.893515+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:18:00.893521+00:00", "trade", 5.72, 3.0]
["2026-09-15T19:18:00.893528+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:18:00.893653+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:18:00.893811+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:18:00.893834+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:18:00.893834+00:00", "quote", 5.71, 5.75]
["2026-09-15T19:18:00.893848+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:18:00.893853+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:18:00.893856+00:00", "trade", 5.71, 25.0]
["2026-09-15T19:18:00.893901+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:18:00.893904+00:00", "trade", 5.71, 30.0]
["2026-09-15T19:18:00.893949+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:18:00.893994+00:00", "trade", 5.74, 30.0]
["2026-09-15T19:18:00.893995+00:00", "trade", 5.74, 30.0]
["2026-09-15T19:18:00.894087+00:00", "trade", 5.72, 30.0]
["2026-09-15T19:18:00.894122+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:18:00.894124+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:18:00.894159+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:18:00.894237+00:00", "trade", 5.71, 299.0]
["2026-09-15T19:18:00.894238+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:18:00.894245+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:18:00.894507+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:18:00.894514+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:18:00.894522+00:00", "quote", 5.71, 5.75]
["2026-09-15T19:18:00.894534+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:18:00.894537+00:00", "trade", 5.72, 2.0]
["2026-09-15T19:18:00.894541+00:00", "trade", 5.72, 2.0]
["2026-09-15T19:18:00.894546+00:00", "trade", 5.72, 2.0]
["2026-09-15T19:18:00.894547+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:18:00.894613+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:18:00.894633+00:00", "trade", 5.71, 12.0]
["2026-09-15T19:18:00.894665+00:00", "trade", 5.72, 60.0]
["2026-09-15T19:18:00.895033+00:00", "trade", 5.72, 6.0]
["2026-09-15T19:18:00.895492+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:18:00.895524+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:18:00.895525+00:00", "trade", 5.71, 30.0]
["2026-09-15T19:18:00.895544+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:18:00.895544+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:18:00.895632+00:00", "trade", 5.7, 28.0]
["2026-09-15T19:18:00.895633+00:00", "trade", 5.7, 15.0]
["2026-09-15T19:18:00.895634+00:00", "trade", 5.7, 90.0]
["2026-09-15T19:18:00.895637+00:00", "trade", 5.7, 30.0]
["2026-09-15T19:18:00.895639+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:00.895681+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:18:00.895709+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:18:00.895938+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:18:00.895994+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:18:00.896026+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:00.896040+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:00.896041+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:18:00.896058+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:00.896108+00:00", "trade", 5.7, 107.0]
["2026-09-15T19:18:00.896210+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:18:00.896214+00:00", "trade", 5.7, 300.0]
["2026-09-15T19:18:00.896220+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:18:00.896295+00:00", "quote", 5.68, 5.71]
["2026-09-15T19:18:00.896303+00:00", "quote", 5.68, 5.71]
["2026-09-15T19:18:00.896314+00:00", "quote", 5.68, 5.71]
["2026-09-15T19:18:00.896318+00:00", "trade", 5.7003, 62.0]
["2026-09-15T19:18:00.896399+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:18:00.896401+00:00", "trade", 5.7, 20.0]
["2026-09-15T19:18:00.896402+00:00", "trade", 5.7, 8.0]
["2026-09-15T19:18:00.896402+00:00", "trade", 5.7, 10.0]
["2026-09-15T19:18:00.896406+00:00", "trade", 5.7, 161.0]
["2026-09-15T19:18:00.896524+00:00", "trade", 5.68, 600.0]
["2026-09-15T19:18:00.896525+00:00", "quote", 5.63, 5.71]
["2026-09-15T19:18:00.896544+00:00", "quote", 5.63, 5.7]
["2026-09-15T19:18:00.896551+00:00", "quote", 5.63, 5.69]
["2026-09-15T19:18:00.896618+00:00", "quote", 5.63, 5.69]
["2026-09-15T19:18:00.896821+00:00", "trade", 5.7, 50.0]
["2026-09-15T19:18:00.896821+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:18:00.896823+00:00", "trade", 5.7, 15.0]
["2026-09-15T19:18:00.896849+00:00", "quote", 5.63, 5.69]
["2026-09-15T19:18:00.897092+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:00.897109+00:00", "trade", 5.7, 2.0]
["2026-09-15T19:18:00.897112+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:00.897126+00:00", "trade", 5.7, 132.0]
["2026-09-15T19:18:00.897142+00:00", "quote", 5.63, 5.69]
["2026-09-15T19:18:00.897148+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:18:00.897150+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:18:00.897157+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:00.897169+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:00.897176+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.897192+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.897199+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.897206+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.897220+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.897954+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.898084+00:00", "trade", 5.6591, 55.0]
["2026-09-15T19:18:00.898244+00:00", "trade", 5.67, 132.0]
["2026-09-15T19:18:00.898244+00:00", "quote", 5.63, 5.7]
["2026-09-15T19:18:00.898245+00:00", "trade", 5.67, 50.0]
["2026-09-15T19:18:00.898246+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:18:00.898265+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:18:00.898294+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:18:00.898553+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:18:00.898637+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.898820+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:18:00.899406+00:00", "trade", 5.66, 25.0]
["2026-09-15T19:18:00.899418+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:00.899431+00:00", "trade", 5.66, 25.0]
["2026-09-15T19:18:00.899474+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:00.900565+00:00", "trade", 5.66, 15.0]
["2026-09-15T19:18:00.900591+00:00", "trade", 5.66, 85.0]
["2026-09-15T19:18:00.900593+00:00", "trade", 5.655, 300.0]
["2026-09-15T19:18:00.900596+00:00", "trade", 5.65, 15.0]
["2026-09-15T19:18:00.900633+00:00", "quote", 5.63, 5.67]
["2026-09-15T19:18:00.900899+00:00", "quote", 5.63, 5.67]
["2026-09-15T19:18:00.900920+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:18:00.900937+00:00", "trade", 5.655, 12.0]
["2026-09-15T19:18:00.900949+00:00", "trade", 5.66, 60.0]
["2026-09-15T19:18:00.900949+00:00", "quote", 5.63, 5.67]
["2026-09-15T19:18:00.900950+00:00", "trade", 5.66, 30.0]
["2026-09-15T19:18:00.900951+00:00", "trade", 5.66, 6.0]
["2026-09-15T19:18:00.900953+00:00", "trade", 5.66, 6.0]
["2026-09-15T19:18:00.900958+00:00", "trade", 5.67, 60.0]
["2026-09-15T19:18:00.900960+00:00", "trade", 5.67, 6.0]
["2026-09-15T19:18:00.900961+00:00", "trade", 5.68, 111.0]
["2026-09-15T19:18:00.900978+00:00", "trade", 5.655, 288.0]
["2026-09-15T19:18:00.900980+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:00.900980+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:00.900980+00:00", "trade", 5.65, 10.0]
["2026-09-15T19:18:00.900982+00:00", "trade", 5.68, 15.0]
["2026-09-15T19:18:00.900988+00:00", "trade", 5.63, 1003.0]
["2026-09-15T19:18:00.901058+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:18:00.901060+00:00", "trade", 5.66, 45.0]
["2026-09-15T19:18:00.901063+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:18:00.901068+00:00", "trade", 5.66, 48.0]
["2026-09-15T19:18:00.901075+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:18:00.901080+00:00", "trade", 5.67, 7.0]
["2026-09-15T19:18:00.901083+00:00", "trade", 5.67, 7.0]
["2026-09-15T19:18:00.901089+00:00", "trade", 5.66, 43.0]
["2026-09-15T19:18:00.901094+00:00", "trade", 5.67, 8.0]
["2026-09-15T19:18:00.901095+00:00", "trade", 5.66, 45.0]
["2026-09-15T19:18:00.901095+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:18:00.901101+00:00", "trade", 5.67, 8.0]
["2026-09-15T19:18:00.901104+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:18:00.901114+00:00", "trade", 5.68, 6.0]
["2026-09-15T19:18:00.901115+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:18:00.901171+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:18:00.901188+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:00.901206+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.901468+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:18:00.901629+00:00", "trade", 5.68, 1201.0]
["2026-09-15T19:18:00.901629+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.901631+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:00.901633+00:00", "trade", 5.7, 64.0]
["2026-09-15T19:18:00.901636+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.901680+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:00.901688+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.901694+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.901721+00:00", "trade", 5.67, 30.0]
["2026-09-15T19:18:00.901721+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.901722+00:00", "trade", 5.67, 6.0]
["2026-09-15T19:18:00.901726+00:00", "trade", 5.67, 26.0]
["2026-09-15T19:18:00.901726+00:00", "trade", 5.67, 30.0]
["2026-09-15T19:18:00.901728+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.901735+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.901748+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.901763+00:00", "trade", 5.66, 154.0]
["2026-09-15T19:18:00.901764+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:00.901771+00:00", "trade", 5.66, 2.0]
["2026-09-15T19:18:00.901864+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:18:00.901864+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:00.901866+00:00", "trade", 5.69, 30.0]
["2026-09-15T19:18:00.901867+00:00", "trade", 5.7, 1041.0]
["2026-09-15T19:18:00.901878+00:00", "quote", 5.65, 5.73]
["2026-09-15T19:18:00.901886+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.901893+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.901910+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.901942+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.902103+00:00", "quote", 5.68, 5.71]
["2026-09-15T19:18:00.902459+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.902544+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.902595+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:18:00.902595+00:00", "quote", 5.68, 5.76]
["2026-09-15T19:18:00.902614+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:18:00.902663+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:18:00.902711+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:18:00.902711+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:18:00.902712+00:00", "trade", 5.71, 76.0]
["2026-09-15T19:18:00.902714+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:18:00.902725+00:00", "quote", 5.7, 5.76]
["2026-09-15T19:18:00.902736+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:00.902737+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:00.902739+00:00", "trade", 5.69, 30.0]
["2026-09-15T19:18:00.902740+00:00", "trade", 5.69, 60.0]
["2026-09-15T19:18:00.902740+00:00", "quote", 5.7, 5.76]
["2026-09-15T19:18:00.902746+00:00", "quote", 5.66, 5.76]
["2026-09-15T19:18:00.902756+00:00", "quote", 5.66, 5.74]
["2026-09-15T19:18:00.902765+00:00", "trade", 5.7, 76.0]
["2026-09-15T19:18:00.902790+00:00", "trade", 5.7, 24.0]
["2026-09-15T19:18:00.902802+00:00", "quote", 5.66, 5.74]
["2026-09-15T19:18:00.902822+00:00", "quote", 5.66, 5.74]
["2026-09-15T19:18:00.902836+00:00", "quote", 5.66, 5.73]
["2026-09-15T19:18:00.902843+00:00", "quote", 5.66, 5.73]
["2026-09-15T19:18:00.902885+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:18:00.902890+00:00", "trade", 5.7, 76.0]
["2026-09-15T19:18:00.902905+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:18:00.902914+00:00", "trade", 5.7, 30.0]
["2026-09-15T19:18:00.902920+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:18:00.902941+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:18:00.902947+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:18:00.902962+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:18:00.902969+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:18:00.902976+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:18:00.902984+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:18:00.903013+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:18:00.903199+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:18:00.903704+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:18:00.904120+00:00", "trade", 5.7, 36.0]
["2026-09-15T19:18:00.904121+00:00", "trade", 5.7, 168.0]
["2026-09-15T19:18:00.904122+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.904751+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.904774+00:00", "trade", 5.69, 43.0]
["2026-09-15T19:18:00.904785+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:18:00.904787+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.904809+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.904816+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.904819+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:18:00.904823+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.904839+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.905691+00:00", "trade", 5.68, 60.0]
["2026-09-15T19:18:00.905691+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.905717+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.905727+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.905741+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.905812+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:00.905812+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.905820+00:00", "trade", 5.7, 6.0]
["2026-09-15T19:18:00.905820+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.905821+00:00", "trade", 5.7, 54.0]
["2026-09-15T19:18:00.905822+00:00", "trade", 5.7, 6.0]
["2026-09-15T19:18:00.905824+00:00", "trade", 5.71, 43.0]
["2026-09-15T19:18:00.905826+00:00", "trade", 5.71, 40.0]
["2026-09-15T19:18:00.905827+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.905834+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.905842+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.905849+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:00.905856+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.905966+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.905982+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.905989+00:00", "trade", 5.7, 143.0]
["2026-09-15T19:18:00.905989+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.906081+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.906082+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:18:00.906106+00:00", "trade", 5.69, 14.0]
["2026-09-15T19:18:00.906106+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:18:00.906107+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:18:00.906108+00:00", "trade", 5.68, 46.0]
["2026-09-15T19:18:00.906114+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:18:00.906122+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:18:00.906129+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.906137+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.906141+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:18:00.906143+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:18:00.906144+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.906151+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.906158+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.906164+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.906190+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.906299+00:00", "trade", 5.69, 6.0]
["2026-09-15T19:18:00.906337+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.906344+00:00", "quote", 5.68, 5.71]
["2026-09-15T19:18:00.906356+00:00", "quote", 5.68, 5.72]
["2026-09-15T19:18:00.906364+00:00", "quote", 5.68, 5.72]
["2026-09-15T19:18:00.906398+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.906406+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.906413+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.906421+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.906429+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.906440+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.906499+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:18:00.906499+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.906567+00:00", "trade", 5.71, 60.0]
["2026-09-15T19:18:00.906567+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.906593+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:18:00.906645+00:00", "trade", 5.69, 6.0]
["2026-09-15T19:18:00.906645+00:00", "trade", 5.69, 14.0]
["2026-09-15T19:18:00.906666+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.906748+00:00", "trade", 5.71, 60.0]
["2026-09-15T19:18:00.906748+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:18:00.906772+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.906780+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.906791+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:18:00.906835+00:00", "trade", 5.69, 6.0]
["2026-09-15T19:18:00.906954+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:18:00.906978+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.907279+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:18:00.907321+00:00", "trade", 5.69, 90.0]
["2026-09-15T19:18:00.907330+00:00", "trade", 5.671, 10.0]
["2026-09-15T19:18:00.907489+00:00", "trade", 5.72, 60.0]
["2026-09-15T19:18:00.907491+00:00", "trade", 5.72, 30.0]
["2026-09-15T19:18:00.907511+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:18:00.907526+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:18:00.907632+00:00", "trade", 5.7, 60.0]
["2026-09-15T19:18:00.907633+00:00", "trade", 5.7, 30.0]
["2026-09-15T19:18:00.907635+00:00", "trade", 5.7, 54.0]
["2026-09-15T19:18:00.907635+00:00", "trade", 5.7, 22.0]
["2026-09-15T19:18:00.907639+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:18:00.907646+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:18:00.907660+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.907667+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.907674+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.907681+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.907689+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.907696+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.907702+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.907709+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.907716+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.907765+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.907773+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.907785+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.907838+00:00", "trade", 5.69, 740.0]
["2026-09-15T19:18:00.907877+00:00", "trade", 5.681, 32.0]
["2026-09-15T19:18:00.907925+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:00.907949+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:00.907993+00:00", "trade", 5.7, 6.0]
["2026-09-15T19:18:00.908040+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:00.908172+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:18:00.908207+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:18:00.908269+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:18:00.908284+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.908472+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.908742+00:00", "trade", 5.69, 54.0]
["2026-09-15T19:18:00.908742+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.908743+00:00", "trade", 5.69, 83.0]
["2026-09-15T19:18:00.908744+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.908749+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:00.908762+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.908784+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.908818+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:18:00.909440+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.909697+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.909698+00:00", "trade", 5.68, 14.0]
["2026-09-15T19:18:00.909723+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.910639+00:00", "trade", 5.67, 30.0]
["2026-09-15T19:18:00.910640+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.910658+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.910659+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.910666+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.910673+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.910683+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:18:00.910683+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.910690+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.910712+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.910869+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.910871+00:00", "trade", 5.69, 60.0]
["2026-09-15T19:18:00.910876+00:00", "trade", 5.69, 30.0]
["2026-09-15T19:18:00.910876+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.910877+00:00", "trade", 5.69, 76.0]
["2026-09-15T19:18:00.910879+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:18:00.910880+00:00", "trade", 5.69, 4.0]
["2026-09-15T19:18:00.910883+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.910890+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.910897+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.910904+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.910910+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.910917+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.910924+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.911455+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.911474+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.911977+00:00", "trade", 5.68, 6.0]
["2026-09-15T19:18:00.912025+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.912047+00:00", "trade", 5.69, 6.0]
["2026-09-15T19:18:00.912047+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.912540+00:00", "trade", 5.67, 14.0]
["2026-09-15T19:18:00.912605+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.912628+00:00", "trade", 5.68, 10.0]
["2026-09-15T19:18:00.912634+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.912647+00:00", "trade", 5.68, 7.0]
["2026-09-15T19:18:00.912654+00:00", "trade", 5.68, 11.0]
["2026-09-15T19:18:00.912685+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.912701+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.912779+00:00", "trade", 5.68, 10.0]
["2026-09-15T19:18:00.912995+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:18:00.913616+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.913616+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.913617+00:00", "trade", 5.67, 60.0]
["2026-09-15T19:18:00.913622+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.913635+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.913643+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.913650+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.913658+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.914055+00:00", "trade", 5.67, 133.0]
["2026-09-15T19:18:00.914192+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.914455+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.914653+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:00.914653+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:00.914673+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:00.914680+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:00.914707+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:00.914728+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:00.914882+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.914882+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:00.914887+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.914888+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:00.914890+00:00", "trade", 5.67, 38.0]
["2026-09-15T19:18:00.914891+00:00", "trade", 5.67, 76.0]
["2026-09-15T19:18:00.914896+00:00", "quote", 5.65, 5.71]
["2026-09-15T19:18:00.914944+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:00.914945+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:18:00.914981+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:18:00.915000+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.915002+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.915049+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:18:00.915049+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:18:00.915207+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:18:00.915254+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.915256+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.915282+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.915283+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.915307+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.915307+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.915315+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.915316+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.915334+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.915361+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.915362+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.915406+00:00", "trade", 5.68, 6.0]
["2026-09-15T19:18:00.915429+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.915470+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.915508+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.915558+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.915575+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.915635+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.915675+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.915676+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.915744+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.915887+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:00.916233+00:00", "trade", 5.67, 6.0]
["2026-09-15T19:18:00.916253+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:00.916267+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:00.916277+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:00.916284+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:00.917175+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:00.917208+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:00.917210+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:00.917228+00:00", "trade", 5.65, 45.0]
["2026-09-15T19:18:00.917237+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:00.917276+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:00.917324+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:18:00.917729+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:00.918349+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:00.918351+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:18:00.918364+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:18:00.918378+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:18:00.918403+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:18:00.918403+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:18:00.918579+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:00.918579+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:18:00.918587+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:00.918587+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:18:00.918588+00:00", "trade", 5.66, 60.0]
["2026-09-15T19:18:00.918590+00:00", "trade", 5.66, 76.0]
["2026-09-15T19:18:00.918622+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:18:00.918636+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:18:00.918650+00:00", "trade", 5.66, 181.0]
["2026-09-15T19:18:00.918676+00:00", "trade", 5.65, 7.0]
["2026-09-15T19:18:00.918679+00:00", "trade", 5.67, 22.0]
["2026-09-15T19:18:00.918685+00:00", "trade", 5.65, 10.0]
["2026-09-15T19:18:00.918686+00:00", "trade", 5.66, 93.0]
["2026-09-15T19:18:00.918687+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:00.918688+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:00.918689+00:00", "trade", 5.65, 10.0]
["2026-09-15T19:18:00.918731+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:18:00.918755+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:18:00.918781+00:00", "trade", 5.65, 9.0]
["2026-09-15T19:18:00.918838+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:18:00.918869+00:00", "trade", 5.66, 7.0]
["2026-09-15T19:18:00.918964+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:18:00.918973+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:00.918974+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.918989+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.919041+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.919465+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:00.919465+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.919466+00:00", "trade", 5.66, 36.0]
["2026-09-15T19:18:00.919468+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:00.919469+00:00", "trade", 5.66, 8.0]
["2026-09-15T19:18:00.919508+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.919514+00:00", "trade", 5.66, 22.0]
["2026-09-15T19:18:00.919522+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:18:00.919524+00:00", "trade", 5.67, 29.0]
["2026-09-15T19:18:00.919537+00:00", "trade", 5.67, 47.0]
["2026-09-15T19:18:00.919553+00:00", "trade", 5.66, 78.0]
["2026-09-15T19:18:00.919553+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.919556+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.919557+00:00", "trade", 5.66, 22.0]
["2026-09-15T19:18:00.919570+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.919759+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:18:00.919760+00:00", "trade", 5.67, 19.0]
["2026-09-15T19:18:00.919819+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.919820+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.919836+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:00.919836+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:00.919905+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.920021+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:18:00.920089+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.920090+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.920093+00:00", "trade", 5.67, 6.0]
["2026-09-15T19:18:00.920175+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:18:00.920209+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.920231+00:00", "trade", 5.66, 4.0]
["2026-09-15T19:18:00.920246+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:00.920248+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.920606+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:00.920606+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:18:00.920765+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:18:00.920854+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:00.920879+00:00", "trade", 5.65, 60.0]
["2026-09-15T19:18:00.921528+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:00.921529+00:00", "trade", 5.64, 60.0]
["2026-09-15T19:18:00.921530+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:18:00.921533+00:00", "trade", 5.64, 30.0]
["2026-09-15T19:18:00.921533+00:00", "trade", 5.64, 30.0]
["2026-09-15T19:18:00.921544+00:00", "trade", 5.64, 50.0]
["2026-09-15T19:18:00.921558+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:18:00.921572+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:18:00.921585+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:18:00.921590+00:00", "trade", 5.64, 22.0]
["2026-09-15T19:18:00.921598+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:18:00.921599+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:18:00.921602+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:18:00.921605+00:00", "trade", 5.64, 22.0]
["2026-09-15T19:18:00.921611+00:00", "trade", 5.64, 43.0]
["2026-09-15T19:18:00.921616+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:18:00.921618+00:00", "trade", 5.64, 43.0]
["2026-09-15T19:18:00.921802+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:18:00.921877+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:18:00.921893+00:00", "trade", 5.64, 75.0]
["2026-09-15T19:18:00.921900+00:00", "trade", 5.64, 75.0]
["2026-09-15T19:18:00.921910+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:18:00.924749+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:18:00.924750+00:00", "trade", 5.65, 60.0]
["2026-09-15T19:18:00.924751+00:00", "trade", 5.65, 32.0]
["2026-09-15T19:18:00.924756+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:18:00.924774+00:00", "trade", 5.65, 44.0]
["2026-09-15T19:18:00.924784+00:00", "trade", 5.65, 32.0]
["2026-09-15T19:18:00.924818+00:00", "trade", 5.66, 50.0]
["2026-09-15T19:18:00.924820+00:00", "trade", 5.65, 44.0]
["2026-09-15T19:18:00.924821+00:00", "trade", 5.65, 32.0]
["2026-09-15T19:18:00.924822+00:00", "trade", 5.66, 60.0]
["2026-09-15T19:18:00.924824+00:00", "trade", 5.66, 24.0]
["2026-09-15T19:18:00.924876+00:00", "trade", 5.66, 38.0]
["2026-09-15T19:18:00.924881+00:00", "trade", 5.66, 38.0]
["2026-09-15T19:18:00.924889+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:18:00.925062+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:18:00.925098+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:00.925099+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:18:00.925110+00:00", "trade", 5.66, 55.0]
["2026-09-15T19:18:00.925165+00:00", "trade", 5.69, 30.0]
["2026-09-15T19:18:00.925189+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:18:00.925211+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:18:00.925225+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:18:00.925333+00:00", "trade", 5.66, 75.0]
["2026-09-15T19:18:00.925333+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:18:00.925333+00:00", "trade", 5.66, 4.0]
["2026-09-15T19:18:00.925336+00:00", "trade", 5.66, 75.0]
["2026-09-15T19:18:00.925336+00:00", "trade", 5.66, 75.0]
["2026-09-15T19:18:00.925336+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:00.925343+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:00.925411+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.925512+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.927711+00:00", "trade", 5.7, 30.0]
["2026-09-15T19:18:00.927712+00:00", "trade", 5.7, 131.0]
["2026-09-15T19:18:00.927712+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.927718+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:18:00.927719+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.927733+00:00", "quote", 5.68, 5.7]
["2026-09-15T19:18:00.927740+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:18:00.927754+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:18:00.927755+00:00", "trade", 5.72, 30.0]
["2026-09-15T19:18:00.927774+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:18:00.927788+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:18:00.927816+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:18:00.927823+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:18:00.927836+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:18:00.927986+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:00.927988+00:00", "quote", 5.69, 5.77]
["2026-09-15T19:18:00.928052+00:00", "quote", 5.69, 5.77]
["2026-09-15T19:18:00.928059+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.928066+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.928073+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.928080+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.928087+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.928094+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.928112+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.928161+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.928168+00:00", "quote", 5.71, 5.77]
["2026-09-15T19:18:00.928255+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:18:00.928265+00:00", "trade", 5.71, 75.0]
["2026-09-15T19:18:00.931332+00:00", "trade", 5.71, 75.0]
["2026-09-15T19:18:00.931332+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.931334+00:00", "trade", 5.71, 25.0]
["2026-09-15T19:18:00.931339+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.931347+00:00", "trade", 5.71, 51.0]
["2026-09-15T19:18:00.931347+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.931355+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.931363+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.931370+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.931378+00:00", "quote", 5.7, 5.77]
["2026-09-15T19:18:00.931385+00:00", "quote", 5.7, 5.76]
["2026-09-15T19:18:00.931391+00:00", "quote", 5.7, 5.76]
["2026-09-15T19:18:00.931405+00:00", "quote", 5.7, 5.76]
["2026-09-15T19:18:00.931671+00:00", "quote", 5.7, 5.75]
["2026-09-15T19:18:00.931691+00:00", "quote", 5.71, 5.75]
["2026-09-15T19:18:00.932024+00:00", "trade", 5.71, 25.0]
["2026-09-15T19:18:00.932025+00:00", "trade", 5.71, 15.0]
["2026-09-15T19:18:00.932027+00:00", "trade", 5.71, 51.0]
["2026-09-15T19:18:00.932029+00:00", "trade", 5.71, 31.0]
["2026-09-15T19:18:00.932032+00:00", "trade", 5.71, 51.0]
["2026-09-15T19:18:00.932032+00:00", "trade", 5.7, 27.0]
["2026-09-15T19:18:00.932038+00:00", "quote", 5.7, 5.75]
["2026-09-15T19:18:00.932039+00:00", "trade", 5.7, 33.0]
["2026-09-15T19:18:00.932042+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:00.932052+00:00", "quote", 5.7, 5.75]
["2026-09-15T19:18:00.932072+00:00", "quote", 5.68, 5.75]
["2026-09-15T19:18:00.932079+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.932086+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.932094+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.932101+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.932107+00:00", "quote", 5.68, 5.72]
["2026-09-15T19:18:00.932114+00:00", "quote", 5.68, 5.72]
["2026-09-15T19:18:00.932121+00:00", "quote", 5.68, 5.72]
["2026-09-15T19:18:00.932128+00:00", "quote", 5.68, 5.72]
["2026-09-15T19:18:00.932135+00:00", "quote", 5.68, 5.72]
["2026-09-15T19:18:00.932142+00:00", "quote", 5.68, 5.72]
["2026-09-15T19:18:00.932374+00:00", "quote", 5.68, 5.72]
["2026-09-15T19:18:00.932757+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.932865+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.933138+00:00", "quote", 5.68, 5.74]
["2026-09-15T19:18:00.933495+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:18:00.933495+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:18:00.933509+00:00", "trade", 5.68, 18.0]
["2026-09-15T19:18:00.933533+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:18:00.933546+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:18:00.933554+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:18:00.933560+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:18:00.933841+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.933859+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.933901+00:00", "trade", 5.68, 150.0]
["2026-09-15T19:18:00.934317+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.934333+00:00", "trade", 5.67, 30.0]
["2026-09-15T19:18:00.934334+00:00", "trade", 5.67, 30.0]
["2026-09-15T19:18:00.934345+00:00", "trade", 5.67, 43.0]
["2026-09-15T19:18:00.934349+00:00", "trade", 5.67, 44.0]
["2026-09-15T19:18:00.934354+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.934360+00:00", "trade", 5.67, 43.0]
["2026-09-15T19:18:00.934361+00:00", "trade", 5.67, 13.0]
["2026-09-15T19:18:00.934362+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.934365+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.934369+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.934370+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.934372+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.934374+00:00", "trade", 5.67, 44.0]
["2026-09-15T19:18:00.934377+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.934380+00:00", "trade", 5.67, 9.0]
["2026-09-15T19:18:00.934380+00:00", "trade", 5.67, 13.0]
["2026-09-15T19:18:00.934384+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.934387+00:00", "trade", 5.67, 44.0]
["2026-09-15T19:18:00.934402+00:00", "trade", 5.67, 9.0]
["2026-09-15T19:18:00.934478+00:00", "trade", 5.68, 4.0]
["2026-09-15T19:18:00.934487+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:18:00.934487+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.934489+00:00", "trade", 5.69, 30.0]
["2026-09-15T19:18:00.934490+00:00", "trade", 5.69, 4.0]
["2026-09-15T19:18:00.934516+00:00", "trade", 5.69, 65.0]
["2026-09-15T19:18:00.934516+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.934519+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.934578+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.934609+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.934634+00:00", "trade", 5.69, 35.0]
["2026-09-15T19:18:00.934668+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.934689+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.934707+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.934727+00:00", "trade", 5.67, 75.0]
["2026-09-15T19:18:00.934758+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:18:00.934759+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.934766+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.934787+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.934802+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:18:00.934809+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.934917+00:00", "trade", 5.68, 75.0]
["2026-09-15T19:18:00.935014+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.935517+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.935635+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.935654+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.935669+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.935677+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.935679+00:00", "trade", 5.68, 19.0]
["2026-09-15T19:18:00.935686+00:00", "trade", 5.67, 65.0]
["2026-09-15T19:18:00.935690+00:00", "trade", 5.67, 16.0]
["2026-09-15T19:18:00.935705+00:00", "trade", 5.68, 20.0]
["2026-09-15T19:18:00.935732+00:00", "trade", 5.67, 19.0]
["2026-09-15T19:18:00.935909+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.936009+00:00", "trade", 5.68, 18.0]
["2026-09-15T19:18:00.936010+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.936011+00:00", "trade", 5.67, 82.0]
["2026-09-15T19:18:00.936051+00:00", "trade", 5.67, 18.0]
["2026-09-15T19:18:00.936060+00:00", "trade", 5.68, 150.0]
["2026-09-15T19:18:00.936156+00:00", "trade", 5.68, 43.0]
["2026-09-15T19:18:00.936157+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.936207+00:00", "trade", 5.68, 44.0]
["2026-09-15T19:18:00.936208+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.936209+00:00", "trade", 5.68, 57.0]
["2026-09-15T19:18:00.936473+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.936553+00:00", "trade", 5.68, 7.0]
["2026-09-15T19:18:00.936630+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.936746+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.936790+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.936801+00:00", "trade", 5.67, 7.0]
["2026-09-15T19:18:00.936802+00:00", "trade", 5.66, 30.0]
["2026-09-15T19:18:00.936827+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:00.936828+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.936832+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.936868+00:00", "trade", 5.68, 9.0]
["2026-09-15T19:18:00.936869+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.936870+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:18:00.936871+00:00", "trade", 5.68, 4.0]
["2026-09-15T19:18:00.936873+00:00", "trade", 5.68, 26.0]
["2026-09-15T19:18:00.936874+00:00", "trade", 5.68, 76.0]
["2026-09-15T19:18:00.936879+00:00", "trade", 5.68, 4.0]
["2026-09-15T19:18:00.936879+00:00", "trade", 5.68, 26.0]
["2026-09-15T19:18:00.936890+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.936928+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:18:00.936929+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.936939+00:00", "trade", 5.68, 9.0]
["2026-09-15T19:18:00.936941+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:18:00.936944+00:00", "trade", 5.68, 3.0]
["2026-09-15T19:18:00.936947+00:00", "trade", 5.68, 14.0]
["2026-09-15T19:18:00.936958+00:00", "trade", 5.68, 11.0]
["2026-09-15T19:18:00.936960+00:00", "trade", 5.68, 14.0]
["2026-09-15T19:18:00.936986+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:00.936998+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:00.937010+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:00.937027+00:00", "trade", 5.68, 11.0]
["2026-09-15T19:18:00.937033+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:00.937037+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.937042+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.937068+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.937093+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.937098+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:18:00.937105+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.937162+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.937171+00:00", "trade", 5.67, 30.0]
["2026-09-15T19:18:00.937171+00:00", "trade", 5.67, 57.0]
["2026-09-15T19:18:00.937171+00:00", "trade", 5.66, 13.0]
["2026-09-15T19:18:00.937171+00:00", "trade", 5.68, 13.0]
["2026-09-15T19:18:00.937191+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:18:00.937195+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:18:00.937199+00:00", "trade", 5.66, 62.0]
["2026-09-15T19:18:00.937205+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:18:00.937220+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.937233+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.937238+00:00", "trade", 5.68, 20.0]
["2026-09-15T19:18:00.937248+00:00", "trade", 5.69, 60.0]
["2026-09-15T19:18:00.937251+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.937269+00:00", "trade", 5.68, 44.0]
["2026-09-15T19:18:00.937271+00:00", "trade", 5.69, 32.0]
["2026-09-15T19:18:00.937273+00:00", "trade", 5.69, 143.0]
["2026-09-15T19:18:00.937273+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.937275+00:00", "trade", 5.69, 102.0]
["2026-09-15T19:18:00.937276+00:00", "trade", 5.69, 4.0]
["2026-09-15T19:18:00.937280+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.937294+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:18:00.937299+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.937302+00:00", "trade", 5.68, 45.0]
["2026-09-15T19:18:00.937306+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:18:00.937326+00:00", "trade", 5.68, 44.0]
["2026-09-15T19:18:00.937344+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.937346+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.937384+00:00", "quote", 5.68, 5.7]
["2026-09-15T19:18:00.937392+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.937426+00:00", "trade", 5.68, 6.0]
["2026-09-15T19:18:00.937494+00:00", "trade", 5.69, 75.0]
["2026-09-15T19:18:00.937500+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:00.937628+00:00", "quote", 5.68, 5.72]
["2026-09-15T19:18:00.937872+00:00", "trade", 5.68, 4.0]
["2026-09-15T19:18:00.937887+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.937901+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.938027+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.938035+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:18:00.938065+00:00", "trade", 5.69, 22.0]
["2026-09-15T19:18:00.938066+00:00", "trade", 5.69, 14.0]
["2026-09-15T19:18:00.938067+00:00", "trade", 5.69, 6.0]
["2026-09-15T19:18:00.938340+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:18:00.938456+00:00", "trade", 5.69, 44.0]
["2026-09-15T19:18:00.938457+00:00", "trade", 5.69, 56.0]
["2026-09-15T19:18:00.938458+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:18:00.938492+00:00", "trade", 5.69, 44.0]
["2026-09-15T19:18:00.938492+00:00", "trade", 5.69, 105.0]
["2026-09-15T19:18:00.938492+00:00", "quote", 5.68, 5.71]
["2026-09-15T19:18:00.939187+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:18:00.939206+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:18:00.939230+00:00", "trade", 5.68, 88.0]
["2026-09-15T19:18:00.939235+00:00", "trade", 5.68, 12.0]
["2026-09-15T19:18:00.939239+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.939265+00:00", "trade", 5.68, 88.0]
["2026-09-15T19:18:00.939483+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:00.939813+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.939851+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:00.939852+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:00.939889+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:00.940373+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:00.940717+00:00", "trade", 5.65, 30.0]
["2026-09-15T19:18:00.940719+00:00", "trade", 5.65, 60.0]
["2026-09-15T19:18:00.940741+00:00", "trade", 5.65, 35.0]
["2026-09-15T19:18:00.940745+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:00.940749+00:00", "trade", 5.65, 22.0]
["2026-09-15T19:18:00.940752+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:00.940758+00:00", "trade", 5.65, 43.0]
["2026-09-15T19:18:00.940761+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:00.940766+00:00", "trade", 5.65, 44.0]
["2026-09-15T19:18:00.940775+00:00", "trade", 5.65, 22.0]
["2026-09-15T19:18:00.940779+00:00", "trade", 5.65, 57.0]
["2026-09-15T19:18:00.940852+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:00.940862+00:00", "trade", 5.67, 60.0]
["2026-09-15T19:18:00.940864+00:00", "trade", 5.67, 30.0]
["2026-09-15T19:18:00.940864+00:00", "trade", 5.67, 60.0]
["2026-09-15T19:18:00.940890+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:00.940891+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:00.940892+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:00.940918+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:00.940928+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:00.940943+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.940994+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:18:00.941016+00:00", "trade", 5.67, 205.0]
["2026-09-15T19:18:00.941022+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:00.941031+00:00", "trade", 5.67, 6.0]
["2026-09-15T19:18:00.941110+00:00", "trade", 5.65, 75.0]
["2026-09-15T19:18:00.941132+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:18:00.941138+00:00", "trade", 5.67, 87.0]
["2026-09-15T19:18:00.941165+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.941198+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.941231+00:00", "trade", 5.67, 7.0]
["2026-09-15T19:18:00.941235+00:00", "trade", 5.67, 8.0]
["2026-09-15T19:18:00.941235+00:00", "trade", 5.67, 23.0]
["2026-09-15T19:18:00.941236+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:00.941251+00:00", "trade", 5.68, 43.0]
["2026-09-15T19:18:00.941252+00:00", "trade", 5.67, 75.0]
["2026-09-15T19:18:00.941252+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:18:00.941289+00:00", "trade", 5.68, 75.0]
["2026-09-15T19:18:00.941296+00:00", "trade", 5.68, 75.0]
["2026-09-15T19:18:00.941361+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.941552+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:18:00.941579+00:00", "trade", 5.67, 60.0]
["2026-09-15T19:18:00.941580+00:00", "trade", 5.67, 43.0]
["2026-09-15T19:18:00.941581+00:00", "trade", 5.66, 4.0]
["2026-09-15T19:18:00.941599+00:00", "trade", 5.66, 47.0]
["2026-09-15T19:18:00.941602+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:00.941608+00:00", "trade", 5.66, 4.0]
["2026-09-15T19:18:00.941609+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.941630+00:00", "trade", 5.66, 5.0]
["2026-09-15T19:18:00.941636+00:00", "trade", 5.66, 47.0]
["2026-09-15T19:18:00.941637+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:18:00.941930+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.941930+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:00.941967+00:00", "trade", 5.68, 24.0]
["2026-09-15T19:18:00.941996+00:00", "trade", 5.67, 94.0]
["2026-09-15T19:18:00.941998+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:00.941999+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:18:00.941999+00:00", "trade", 5.67, 11.0]
["2026-09-15T19:18:00.941999+00:00", "trade", 5.66, 75.0]
["2026-09-15T19:18:00.942027+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:00.942033+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:00.942155+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:00.942418+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:00.942429+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:00.942454+00:00", "trade", 5.66, 24.0]
["2026-09-15T19:18:00.942456+00:00", "trade", 5.65, 30.0]
["2026-09-15T19:18:00.942457+00:00", "trade", 5.65, 30.0]
["2026-09-15T19:18:00.942466+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:00.942480+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:00.942482+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:18:00.942730+00:00", "quote", 5.63, 5.67]
["2026-09-15T19:18:00.942843+00:00", "trade", 5.67, 30.0]
["2026-09-15T19:18:00.942845+00:00", "trade", 5.67, 30.0]
["2026-09-15T19:18:00.942846+00:00", "trade", 5.67, 120.0]
["2026-09-15T19:18:00.942847+00:00", "trade", 5.67, 12.0]
["2026-09-15T19:18:00.942857+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:18:00.942896+00:00", "trade", 5.67, 30.0]
["2026-09-15T19:18:00.942897+00:00", "trade", 5.67, 30.0]
["2026-09-15T19:18:00.942943+00:00", "trade", 5.67, 19.0]
["2026-09-15T19:18:00.942947+00:00", "trade", 5.67, 19.0]
["2026-09-15T19:18:00.942958+00:00", "trade", 5.67, 18.0]
["2026-09-15T19:18:00.943002+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:18:00.943011+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:18:00.943016+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:18:00.943066+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:18:00.943071+00:00", "trade", 5.67, 6.0]
["2026-09-15T19:18:00.943257+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:18:00.943351+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:18:00.944233+00:00", "quote", 5.64, 5.71]
["2026-09-15T19:18:00.947024+00:00", "quote", 5.64, 5.71]
["2026-09-15T19:18:00.947503+00:00", "quote", 5.63, 5.71]
["2026-09-15T19:18:00.949013+00:00", "trade", 5.72, 30.0]
["2026-09-15T19:18:00.949014+00:00", "trade", 5.72, 20.0]
["2026-09-15T19:18:00.949033+00:00", "quote", 5.68, 5.71]
["2026-09-15T19:18:00.949076+00:00", "quote", 5.68, 5.71]
["2026-09-15T19:18:00.949084+00:00", "quote", 5.68, 5.71]
["2026-09-15T19:18:00.949105+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:00.949110+00:00", "trade", 5.73, 43.0]
["2026-09-15T19:18:00.949262+00:00", "quote", 5.68, 5.71]
["2026-09-15T19:18:00.949269+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:18:00.949301+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:18:00.949358+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:18:00.949376+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:18:00.949387+00:00", "trade", 5.71, 63.0]
["2026-09-15T19:18:00.949387+00:00", "trade", 5.71, 63.0]
["2026-09-15T19:18:00.949387+00:00", "quote", 5.7, 5.75]
["2026-09-15T19:18:00.949388+00:00", "quote", 5.7, 5.75]
["2026-09-15T19:18:00.949397+00:00", "quote", 5.7, 5.75]
["2026-09-15T19:18:00.949400+00:00", "trade", 5.72, 63.0]
["2026-09-15T19:18:00.949404+00:00", "trade", 5.72, 63.0]
["2026-09-15T19:18:00.949457+00:00", "quote", 5.71, 5.75]
["2026-09-15T19:18:00.949742+00:00", "quote", 5.71, 5.75]
["2026-09-15T19:18:00.949753+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:18:00.949754+00:00", "quote", 5.71, 5.77]
["2026-09-15T19:18:00.949757+00:00", "trade", 5.75, 43.0]
["2026-09-15T19:18:00.949761+00:00", "quote", 5.71, 5.77]
["2026-09-15T19:18:00.949769+00:00", "quote", 5.71, 5.77]
["2026-09-15T19:18:00.949781+00:00", "quote", 5.71, 5.77]
["2026-09-15T19:18:00.949794+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:18:00.949805+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:18:00.949996+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:18:00.950123+00:00", "trade", 5.76, 30.0]
["2026-09-15T19:18:00.950123+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:18:00.950142+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:18:00.950151+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:18:00.950163+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:18:00.950170+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:00.950329+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:00.950363+00:00", "trade", 5.76, 43.0]
["2026-09-15T19:18:00.950399+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:00.950547+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:00.950647+00:00", "trade", 5.76, 75.0]
["2026-09-15T19:18:00.954334+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:00.955142+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:00.965990+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:00.968261+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:00.988332+00:00", "trade", 5.74, 130.0]
["2026-09-15T19:18:00.988505+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:01.011781+00:00", "trade", 5.755, 55.0]
["2026-09-15T19:18:01.040210+00:00", "trade", 5.74, 30.0]
["2026-09-15T19:18:01.040210+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:01.040212+00:00", "trade", 5.74, 6.0]
["2026-09-15T19:18:01.040213+00:00", "trade", 5.74, 30.0]
["2026-09-15T19:18:01.040214+00:00", "trade", 5.74, 259.0]
["2026-09-15T19:18:01.040238+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:18:01.040572+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:18:01.040579+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:18:01.040600+00:00", "trade", 5.74, 94.0]
["2026-09-15T19:18:01.040601+00:00", "trade", 5.74, 75.0]
["2026-09-15T19:18:01.040602+00:00", "trade", 5.74, 37.0]
["2026-09-15T19:18:01.040603+00:00", "quote", 5.7, 5.75]
["2026-09-15T19:18:01.040651+00:00", "quote", 5.69, 5.75]
["2026-09-15T19:18:01.040658+00:00", "quote", 5.69, 5.75]
["2026-09-15T19:18:01.040668+00:00", "quote", 5.69, 5.74]
["2026-09-15T19:18:01.040675+00:00", "quote", 5.69, 5.74]
["2026-09-15T19:18:01.040682+00:00", "quote", 5.69, 5.74]
["2026-09-15T19:18:01.042697+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:18:01.043309+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:18:01.043316+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:18:01.046179+00:00", "trade", 5.73, 4469.0]
["2026-09-15T19:18:01.046180+00:00", "trade", 5.73, 92.0]
["2026-09-15T19:18:01.046180+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:18:01.046182+00:00", "trade", 5.73, 92.0]
["2026-09-15T19:18:01.046188+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:18:01.046209+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:18:01.046482+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:18:01.046608+00:00", "trade", 5.7568, 4469.0]
["2026-09-15T19:18:01.046883+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:18:01.051024+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:18:01.051235+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:18:01.051236+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:18:01.051255+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:01.051262+00:00", "quote", 5.75, 5.77]
["2026-09-15T19:18:01.051286+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:18:01.051312+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:18:01.051313+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:01.051340+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:01.051499+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:01.051514+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:01.051531+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:01.051537+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:01.051544+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:01.051551+00:00", "quote", 5.74, 5.76]
["2026-09-15T19:18:01.051557+00:00", "quote", 5.74, 5.76]
["2026-09-15T19:18:01.051564+00:00", "quote", 5.74, 5.76]
["2026-09-15T19:18:01.051570+00:00", "quote", 5.74, 5.76]
["2026-09-15T19:18:01.051603+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:18:01.051708+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:18:01.051716+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:18:01.051785+00:00", "quote", 5.74, 5.76]
["2026-09-15T19:18:01.051801+00:00", "trade", 5.74, 4.0]
["2026-09-15T19:18:01.051810+00:00", "quote", 5.74, 5.76]
["2026-09-15T19:18:01.051884+00:00", "trade", 5.745, 96.0]
["2026-09-15T19:18:01.051891+00:00", "quote", 5.74, 5.76]
["2026-09-15T19:18:01.051899+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:18:01.052157+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:18:01.052348+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:18:01.056382+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:18:01.152187+00:00", "trade", 5.7385, 4.0]
["2026-09-15T19:18:01.446103+00:00", "trade", 5.745, 1750.0]
["2026-09-15T19:18:01.540068+00:00", "trade", 5.7324, 141.0]
["2026-09-15T19:18:01.696661+00:00", "trade", 5.7324, 285.0]
["2026-09-15T19:18:01.696693+00:00", "trade", 5.7324, 52.0]
["2026-09-15T19:18:01.696744+00:00", "trade", 5.7324, 35.0]
["2026-09-15T19:18:01.745458+00:00", "trade", 5.7324, 1.0]
["2026-09-15T19:18:01.894080+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:18:01.894087+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:18:01.899233+00:00", "trade", 5.8, 30.0]
["2026-09-15T19:18:01.899264+00:00", "trade", 5.63, 11.0]
["2026-09-15T19:18:01.921760+00:00", "trade", 5.7301, 143.0]
["2026-09-15T19:18:01.921813+00:00", "trade", 5.7301, 26.0]
["2026-09-15T19:18:02.025937+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:18:02.025938+00:00", "trade", 5.73, 30.0]
["2026-09-15T19:18:02.025939+00:00", "trade", 5.73, 76.0]
["2026-09-15T19:18:02.025942+00:00", "trade", 5.73, 170.0]
["2026-09-15T19:18:02.025945+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:18:02.025952+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:18:02.025966+00:00", "quote", 5.69, 5.74]
["2026-09-15T19:18:02.025973+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:18:02.025994+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:18:02.026000+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:18:02.026011+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:18:02.026027+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:18:02.026329+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:02.026554+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:02.026871+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:18:02.026924+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:02.027471+00:00", "trade", 5.685, 300.0]
["2026-09-15T19:18:02.027477+00:00", "trade", 5.68, 133.0]
["2026-09-15T19:18:02.027478+00:00", "trade", 5.67, 500.0]
["2026-09-15T19:18:02.027483+00:00", "trade", 5.67, 133.0]
["2026-09-15T19:18:02.027490+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:18:02.027490+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:18:02.027494+00:00", "trade", 5.66, 500.0]
["2026-09-15T19:18:02.027508+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:18:02.027888+00:00", "quote", 5.63, 5.73]
["2026-09-15T19:18:02.028060+00:00", "trade", 5.73, 133.0]
["2026-09-15T19:18:02.033946+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:18:02.033977+00:00", "trade", 5.65, 150.0]
["2026-09-15T19:18:02.033988+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:18:02.034008+00:00", "trade", 5.64, 133.0]
["2026-09-15T19:18:02.034045+00:00", "trade", 5.64, 133.0]
["2026-09-15T19:18:02.034102+00:00", "trade", 5.64, 150.0]
["2026-09-15T19:18:02.034655+00:00", "trade", 5.645, 133.0]
["2026-09-15T19:18:02.035898+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:18:02.036105+00:00", "trade", 5.65, 150.0]
["2026-09-15T19:18:02.045881+00:00", "trade", 5.64, 133.0]
["2026-09-15T19:18:02.489682+00:00", "trade", 5.661, 100.0]
["2026-09-15T19:18:02.611251+00:00", "trade", 5.68, 28.0]
["2026-09-15T19:18:02.656327+00:00", "trade", 5.68, 3.0]
["2026-09-15T19:18:02.728699+00:00", "trade", 5.665, 20.0]
["2026-09-15T19:18:02.945431+00:00", "trade", 5.67, 3.0]
["2026-09-15T19:18:02.945458+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:02.945708+00:00", "quote", 5.63, 5.73]
["2026-09-15T19:18:03.124027+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:18:03.125079+00:00", "trade", 5.63, 1800.0]
["2026-09-15T19:18:03.126168+00:00", "trade", 5.63, 12926.0]
["2026-09-15T19:18:03.136085+00:00", "trade", 5.63, 1500.0]
["2026-09-15T19:18:03.137055+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:18:03.137077+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:18:03.137090+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:18:03.137092+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:18:03.137099+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:18:03.137112+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:18:03.137113+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:18:03.137123+00:00", "quote", 5.62, 5.68]
["2026-09-15T19:18:03.137124+00:00", "trade", 5.63, 248.0]
["2026-09-15T19:18:03.137141+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:03.137147+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:03.137154+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:03.137161+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:03.137504+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:03.139098+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:18:03.139118+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:18:03.139131+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:18:03.139135+00:00", "trade", 5.62, 1000.0]
["2026-09-15T19:18:03.139137+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:03.139138+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:03.139144+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:03.139509+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:03.139520+00:00", "trade", 5.62, 95.0]
["2026-09-15T19:18:03.139654+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:03.142545+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:03.142546+00:00", "trade", 5.63, 133.0]
["2026-09-15T19:18:03.142547+00:00", "trade", 5.64, 133.0]
["2026-09-15T19:18:03.142548+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:03.142550+00:00", "trade", 5.65, 4.0]
["2026-09-15T19:18:03.142554+00:00", "trade", 5.65, 96.0]
["2026-09-15T19:18:03.142554+00:00", "trade", 5.65, 98.0]
["2026-09-15T19:18:03.142559+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:03.142566+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:03.142572+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:18:03.142601+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:18:03.142607+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:03.142636+00:00", "trade", 5.65, 30.0]
["2026-09-15T19:18:03.142642+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:03.142643+00:00", "trade", 5.65, 70.0]
["2026-09-15T19:18:03.142644+00:00", "trade", 5.65, 130.0]
["2026-09-15T19:18:03.142649+00:00", "quote", 5.6, 5.71]
["2026-09-15T19:18:03.142669+00:00", "trade", 5.65, 4.0]
["2026-09-15T19:18:03.142670+00:00", "trade", 5.66, 26.0]
["2026-09-15T19:18:03.142825+00:00", "trade", 5.66, 30.0]
["2026-09-15T19:18:03.143024+00:00", "trade", 5.66, 30.0]
["2026-09-15T19:18:03.143296+00:00", "quote", 5.6, 5.77]
["2026-09-15T19:18:03.145664+00:00", "quote", 5.6, 5.77]
["2026-09-15T19:18:03.420442+00:00", "quote", 5.6, 5.77]
["2026-09-15T19:18:03.443730+00:00", "trade", 5.685, 10.0]
["2026-09-15T19:18:03.575778+00:00", "trade", 5.63, 1.0]
["2026-09-15T19:18:03.575821+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:03.575832+00:00", "quote", 5.6, 5.77]
["2026-09-15T19:18:03.575839+00:00", "quote", 5.6, 5.77]
["2026-09-15T19:18:03.575844+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:03.575853+00:00", "trade", 5.63, 24.0]
["2026-09-15T19:18:03.575857+00:00", "trade", 5.65, 4.0]
["2026-09-15T19:18:03.575867+00:00", "trade", 5.62, 133.0]
["2026-09-15T19:18:03.575869+00:00", "trade", 5.61, 1.0]
["2026-09-15T19:18:03.575869+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:03.575869+00:00", "quote", 5.6, 5.61]
["2026-09-15T19:18:03.575884+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:18:03.575886+00:00", "trade", 5.65, 3.0]
["2026-09-15T19:18:03.575887+00:00", "trade", 5.62, 30.0]
["2026-09-15T19:18:03.575896+00:00", "trade", 5.63, 61.0]
["2026-09-15T19:18:03.575898+00:00", "trade", 5.63, 1.0]
["2026-09-15T19:18:03.575899+00:00", "trade", 5.63, 1.0]
["2026-09-15T19:18:03.575905+00:00", "trade", 5.63, 1.0]
["2026-09-15T19:18:03.575907+00:00", "trade", 5.63, 4.0]
["2026-09-15T19:18:03.575918+00:00", "trade", 5.63, 1.0]
["2026-09-15T19:18:03.575937+00:00", "trade", 5.62, 57.0]
["2026-09-15T19:18:03.575939+00:00", "trade", 5.62, 4.0]
["2026-09-15T19:18:03.575948+00:00", "trade", 5.62, 1.0]
["2026-09-15T19:18:03.575951+00:00", "trade", 5.62, 26.0]
["2026-09-15T19:18:03.575951+00:00", "trade", 5.61, 283.0]
["2026-09-15T19:18:03.575951+00:00", "quote", 5.6, 5.75]
["2026-09-15T19:18:03.575962+00:00", "quote", 5.6, 5.77]
["2026-09-15T19:18:03.575988+00:00", "trade", 5.62, 4.0]
["2026-09-15T19:18:03.575991+00:00", "quote", 5.6, 5.75]
["2026-09-15T19:18:03.576010+00:00", "trade", 5.63, 1.0]
["2026-09-15T19:18:03.576013+00:00", "trade", 5.63, 34.0]
["2026-09-15T19:18:03.576033+00:00", "trade", 5.63, 29.0]
["2026-09-15T19:18:03.576034+00:00", "trade", 5.65, 29.0]
["2026-09-15T19:18:03.576034+00:00", "quote", 5.6, 5.77]
["2026-09-15T19:18:03.576041+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:03.576042+00:00", "trade", 5.65, 4.0]
["2026-09-15T19:18:03.576059+00:00", "quote", 5.6, 5.73]
["2026-09-15T19:18:03.576060+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:03.576067+00:00", "trade", 5.65, 4.0]
["2026-09-15T19:18:03.576082+00:00", "trade", 5.65, 19.0]
["2026-09-15T19:18:03.576083+00:00", "trade", 5.65, 42.0]
["2026-09-15T19:18:03.576088+00:00", "trade", 5.65, 34.0]
["2026-09-15T19:18:03.576091+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:03.576093+00:00", "trade", 5.65, 4.0]
["2026-09-15T19:18:03.576105+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:03.576122+00:00", "trade", 5.66, 34.0]
["2026-09-15T19:18:03.576143+00:00", "quote", 5.6, 5.78]
["2026-09-15T19:18:03.576178+00:00", "quote", 5.61, 5.78]
["2026-09-15T19:18:03.576199+00:00", "quote", 5.6, 5.78]
["2026-09-15T19:18:03.576206+00:00", "quote", 5.61, 5.78]
["2026-09-15T19:18:03.576234+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:18:03.576246+00:00", "trade", 5.66, 4.0]
["2026-09-15T19:18:03.576258+00:00", "quote", 5.61, 5.78]
["2026-09-15T19:18:03.576266+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:18:03.576271+00:00", "trade", 5.66, 4.0]
["2026-09-15T19:18:03.576277+00:00", "quote", 5.61, 5.78]
["2026-09-15T19:18:03.576281+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:18:03.576292+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:18:03.576296+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:18:03.576405+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:18:03.576411+00:00", "quote", 5.61, 5.77]
["2026-09-15T19:18:03.938386+00:00", "trade", 5.6302, 18.0]
["2026-09-15T19:18:03.971514+00:00", "quote", 5.64, 5.77]
["2026-09-15T19:18:03.971537+00:00", "quote", 5.64, 5.77]
["2026-09-15T19:18:03.971544+00:00", "quote", 5.64, 5.77]
["2026-09-15T19:18:03.971551+00:00", "quote", 5.64, 5.77]
["2026-09-15T19:18:03.972024+00:00", "quote", 5.64, 5.77]
["2026-09-15T19:18:04.363322+00:00", "quote", 5.64, 5.77]
["2026-09-15T19:18:04.575016+00:00", "quote", 5.64, 5.77]
["2026-09-15T19:18:04.575290+00:00", "quote", 5.64, 5.77]
["2026-09-15T19:18:04.575631+00:00", "quote", 5.64, 5.77]
["2026-09-15T19:18:04.703853+00:00", "quote", 5.64, 5.77]
["2026-09-15T19:18:04.704129+00:00", "quote", 5.64, 5.77]
["2026-09-15T19:18:05.014672+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:18:06.145143+00:00", "quote", 5.64, 5.77]
["2026-09-15T19:18:06.995646+00:00", "trade", 5.6812, 150.0]
["2026-09-15T19:18:07.444942+00:00", "trade", 5.705, 601.0]
["2026-09-15T19:18:08.519907+00:00", "quote", 5.64, 5.72]
["2026-09-15T19:18:08.521148+00:00", "quote", 5.64, 5.72]
["2026-09-15T19:18:08.905322+00:00", "trade", 5.6992, 500.0]
["2026-09-15T19:18:10.025027+00:00", "quote", 5.64, 5.72]
["2026-09-15T19:18:11.682391+00:00", "trade", 5.68, 50.0]
["2026-09-15T19:18:12.088008+00:00", "trade", 5.6401, 100.0]
["2026-09-15T19:18:12.618731+00:00", "trade", 5.6801, 5.0]
["2026-09-15T19:18:12.619099+00:00", "trade", 5.6801, 1.0]
["2026-09-15T19:18:12.817653+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:18:13.424132+00:00", "trade", 5.6599, 15.0]
["2026-09-15T19:18:13.573710+00:00", "trade", 5.7, 2.0]
["2026-09-15T19:18:14.351434+00:00", "quote", 5.64, 5.72]
["2026-09-15T19:18:14.996073+00:00", "trade", 5.68, 10.0]
["2026-09-15T19:18:15.747860+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:15.747882+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:15.747890+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:15.747897+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:16.972818+00:00", "trade", 5.67, 5.0]
["2026-09-15T19:18:17.166808+00:00", "trade", 5.6501, 50.0]
["2026-09-15T19:18:17.293316+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:17.364437+00:00", "trade", 5.685, 200.0]
["2026-09-15T19:18:17.571182+00:00", "trade", 5.685, 500.0]
["2026-09-15T19:18:18.303048+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:18.307602+00:00", "trade", 5.685, 50.0]
["2026-09-15T19:18:18.308358+00:00", "trade", 5.685, 50.0]
["2026-09-15T19:18:18.308846+00:00", "trade", 5.685, 50.0]
["2026-09-15T19:18:19.136217+00:00", "trade", 5.685, 30.0]
["2026-09-15T19:18:19.137804+00:00", "trade", 5.6899, 30.0]
["2026-09-15T19:18:20.164649+00:00", "trade", 5.685, 70.0]
["2026-09-15T19:18:20.170776+00:00", "trade", 5.72, 70.0]
["2026-09-15T19:18:20.587302+00:00", "trade", 5.6674, 10.0]
["2026-09-15T19:18:20.613282+00:00", "trade", 5.71, 30.0]
["2026-09-15T19:18:20.614216+00:00", "trade", 5.7194, 30.0]
["2026-09-15T19:18:20.639054+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:18:20.639078+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:20.639079+00:00", "trade", 5.7, 250.0]
["2026-09-15T19:18:20.639085+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:20.639086+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:18:20.639092+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:20.639328+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:20.639371+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:18:20.639389+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:18:20.639642+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:18:20.639647+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:18:20.639648+00:00", "trade", 5.72, 108.0]
["2026-09-15T19:18:20.639681+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:20.639694+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:20.639729+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:20.639742+00:00", "quote", 5.65, 5.71]
["2026-09-15T19:18:20.639749+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:18:20.639799+00:00", "trade", 5.71, 112.0]
["2026-09-15T19:18:20.639800+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:20.639824+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:20.639826+00:00", "quote", 5.66, 5.75]
["2026-09-15T19:18:20.639827+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:18:20.639827+00:00", "trade", 5.72, 11.0]
["2026-09-15T19:18:20.639873+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:20.639876+00:00", "trade", 5.72, 89.0]
["2026-09-15T19:18:20.639880+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:20.639920+00:00", "trade", 5.72, 112.0]
["2026-09-15T19:18:20.639920+00:00", "quote", 5.66, 5.78]
["2026-09-15T19:18:20.639956+00:00", "quote", 5.66, 5.78]
["2026-09-15T19:18:20.639981+00:00", "quote", 5.69, 5.78]
["2026-09-15T19:18:20.639995+00:00", "quote", 5.69, 5.78]
["2026-09-15T19:18:20.640415+00:00", "quote", 5.7, 5.78]
["2026-09-15T19:18:20.640598+00:00", "quote", 5.69, 5.78]
["2026-09-15T19:18:20.640923+00:00", "quote", 5.69, 5.78]
["2026-09-15T19:18:20.645224+00:00", "quote", 5.66, 5.78]
["2026-09-15T19:18:21.072990+00:00", "quote", 5.66, 5.82]
["2026-09-15T19:18:21.073007+00:00", "quote", 5.66, 5.83]
["2026-09-15T19:18:21.073039+00:00", "quote", 5.66, 5.78]
["2026-09-15T19:18:21.073109+00:00", "quote", 5.66, 5.83]
["2026-09-15T19:18:21.073155+00:00", "quote", 5.66, 5.82]
["2026-09-15T19:18:21.073162+00:00", "quote", 5.66, 5.83]
["2026-09-15T19:18:21.074043+00:00", "quote", 5.66, 5.87]
["2026-09-15T19:18:21.345553+00:00", "trade", 5.765, 4.0]
["2026-09-15T19:18:21.640174+00:00", "quote", 5.65, 5.87]
["2026-09-15T19:18:22.296035+00:00", "quote", 5.66, 5.87]
["2026-09-15T19:18:22.747376+00:00", "quote", 5.72, 5.87]
["2026-09-15T19:18:22.749427+00:00", "quote", 5.72, 5.87]
["2026-09-15T19:18:22.791561+00:00", "trade", 5.795, 10.0]
["2026-09-15T19:18:23.348017+00:00", "trade", 5.7723, 50.0]
["2026-09-15T19:18:23.350510+00:00", "quote", 5.72, 5.87]
["2026-09-15T19:18:23.472783+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:18:23.473160+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:18:23.523741+00:00", "trade", 5.795, 5.0]
["2026-09-15T19:18:25.137583+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:18:26.042655+00:00", "trade", 5.7998, 100.0]
["2026-09-15T19:18:26.045695+00:00", "quote", 5.72, 5.84]
["2026-09-15T19:18:26.045701+00:00", "quote", 5.72, 5.85]
["2026-09-15T19:18:26.045756+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:18:27.073005+00:00", "quote", 5.72, 5.84]
["2026-09-15T19:18:27.073008+00:00", "quote", 5.72, 5.85]
["2026-09-15T19:18:27.073046+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:18:28.555905+00:00", "trade", 5.76, 4.0]
["2026-09-15T19:18:30.095280+00:00", "quote", 5.72, 5.85]
["2026-09-15T19:18:30.095336+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:18:30.296033+00:00", "trade", 5.76, 1.0]
["2026-09-15T19:18:30.675627+00:00", "trade", 5.73, 61.0]
["2026-09-15T19:18:30.679157+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:18:30.679525+00:00", "quote", 5.72, 5.84]
["2026-09-15T19:18:30.679536+00:00", "quote", 5.72, 5.85]
["2026-09-15T19:18:30.679585+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:18:30.680109+00:00", "trade", 5.721, 105.0]
["2026-09-15T19:18:30.680343+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:18:30.680402+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:18:30.692590+00:00", "trade", 5.721, 200.0]
["2026-09-15T19:18:30.692838+00:00", "trade", 5.721, 600.0]
["2026-09-15T19:18:30.693560+00:00", "trade", 5.72, 33.0]
["2026-09-15T19:18:30.942191+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:18:31.575448+00:00", "trade", 5.72, 9.0]
["2026-09-15T19:18:34.179311+00:00", "trade", 5.7201, 1.0]
["2026-09-15T19:18:34.976262+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:18:34.976285+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:18:34.976286+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:18:34.976292+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:18:34.976299+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:18:34.976306+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:18:34.976313+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:18:34.976320+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:18:34.976327+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:18:34.976335+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:18:34.976364+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:18:34.976376+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:18:35.028556+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:18:35.028563+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:18:35.077153+00:00", "quote", 5.72, 5.78]
["2026-09-15T19:18:35.119949+00:00", "trade", 5.75, 5.0]
["2026-09-15T19:18:35.253184+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:18:35.527952+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:18:35.528314+00:00", "trade", 5.731, 100.0]
["2026-09-15T19:18:35.541662+00:00", "trade", 5.73, 200.0]
["2026-09-15T19:18:35.542039+00:00", "trade", 5.731, 100.0]
["2026-09-15T19:18:36.028591+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:18:36.028598+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:18:36.379104+00:00", "trade", 5.7632, 300.0]
["2026-09-15T19:18:36.952747+00:00", "trade", 5.755, 85.0]
["2026-09-15T19:18:36.952748+00:00", "quote", 5.76, 5.78]
["2026-09-15T19:18:36.952769+00:00", "trade", 5.76, 615.0]
["2026-09-15T19:18:36.952769+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:18:36.952776+00:00", "trade", 5.76, 2.0]
["2026-09-15T19:18:36.952777+00:00", "trade", 5.76, 36.0]
["2026-09-15T19:18:36.952777+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:18:36.952785+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:18:36.952791+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:18:36.952798+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:18:36.953019+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:18:36.953029+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:18:36.953382+00:00", "quote", 5.73, 5.79]
["2026-09-15T19:18:36.972312+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:18:40.331632+00:00", "trade", 5.76, 17.0]
["2026-09-15T19:18:40.331997+00:00", "trade", 5.76, 1.0]
["2026-09-15T19:18:41.411299+00:00", "quote", 5.73, 5.79]
["2026-09-15T19:18:41.422556+00:00", "trade", 5.73, 50.0]
["2026-09-15T19:18:43.409476+00:00", "trade", 5.7369, 1.0]
["2026-09-15T19:18:46.209221+00:00", "trade", 5.75, 37.0]
["2026-09-15T19:18:46.908587+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:18:47.601884+00:00", "trade", 5.75, 16.0]
["2026-09-15T19:18:47.603116+00:00", "trade", 5.76, 16.0]
["2026-09-15T19:18:47.812219+00:00", "trade", 5.76, 5.0]
["2026-09-15T19:18:48.405741+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:18:49.998173+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:18:50.509324+00:00", "trade", 5.741, 1400.0]
["2026-09-15T19:18:50.510651+00:00", "trade", 5.74, 500.0]
["2026-09-15T19:18:50.510665+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:18:50.510691+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:18:50.510869+00:00", "trade", 5.75, 2.0]
["2026-09-15T19:18:50.520740+00:00", "trade", 5.731, 1586.0]
["2026-09-15T19:18:50.521927+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:18:50.521928+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:18:50.521949+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:18:50.521957+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:18:50.521993+00:00", "trade", 5.73, 4.0]
["2026-09-15T19:18:50.522024+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:18:50.522084+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:18:50.522194+00:00", "trade", 5.72, 250.0]
["2026-09-15T19:18:50.522194+00:00", "quote", 5.7, 5.74]
["2026-09-15T19:18:50.522596+00:00", "quote", 5.7, 5.75]
["2026-09-15T19:18:50.524667+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:18:50.524703+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:18:50.524712+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:18:50.524713+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:50.525077+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:50.525225+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:50.525305+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:50.525592+00:00", "quote", 5.66, 5.73]
["2026-09-15T19:18:50.526383+00:00", "trade", 5.661, 422.0]
["2026-09-15T19:18:50.526401+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:50.526455+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:50.526456+00:00", "trade", 5.67, 133.0]
["2026-09-15T19:18:50.526457+00:00", "trade", 5.66, 267.0]
["2026-09-15T19:18:50.526478+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:50.526482+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:18:50.526485+00:00", "quote", 5.65, 5.72]
["2026-09-15T19:18:50.526499+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.526530+00:00", "trade", 5.65, 250.0]
["2026-09-15T19:18:50.526530+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:18:50.526583+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:18:50.526676+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:18:50.526877+00:00", "trade", 5.65, 124.0]
["2026-09-15T19:18:50.526878+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.527111+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.527118+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.527806+00:00", "trade", 5.65, 126.0]
["2026-09-15T19:18:50.527808+00:00", "quote", 5.63, 5.67]
["2026-09-15T19:18:50.527842+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.528187+00:00", "trade", 5.65, 10.0]
["2026-09-15T19:18:50.529156+00:00", "trade", 5.64, 27.0]
["2026-09-15T19:18:50.529612+00:00", "trade", 5.64, 30.0]
["2026-09-15T19:18:50.530593+00:00", "trade", 5.631, 104.0]
["2026-09-15T19:18:50.530909+00:00", "trade", 5.65, 20.0]
["2026-09-15T19:18:50.530918+00:00", "trade", 5.67, 33.0]
["2026-09-15T19:18:50.530919+00:00", "trade", 5.67, 135.0]
["2026-09-15T19:18:50.530920+00:00", "trade", 5.67, 6.0]
["2026-09-15T19:18:50.530925+00:00", "quote", 5.63, 5.69]
["2026-09-15T19:18:50.530939+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:50.530946+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:50.530954+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:50.530961+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:50.530973+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:50.531027+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:18:50.531071+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.531071+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.531090+00:00", "trade", 5.64, 36.0]
["2026-09-15T19:18:50.531099+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.531102+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:18:50.531162+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.531182+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.531189+00:00", "trade", 5.67, 6.0]
["2026-09-15T19:18:50.531192+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:18:50.531193+00:00", "trade", 5.66, 38.0]
["2026-09-15T19:18:50.531195+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:18:50.531195+00:00", "trade", 5.66, 22.0]
["2026-09-15T19:18:50.531205+00:00", "trade", 5.67, 6.0]
["2026-09-15T19:18:50.531208+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.531216+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.531223+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.531231+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.531312+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.531468+00:00", "trade", 5.67, 16.0]
["2026-09-15T19:18:50.531468+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.531484+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:18:50.531493+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.531570+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.531586+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.531608+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.531619+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.531671+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.531684+00:00", "trade", 5.66, 7.0]
["2026-09-15T19:18:50.531780+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:50.531781+00:00", "trade", 5.65, 7.0]
["2026-09-15T19:18:50.531783+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:18:50.531811+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:18:50.531818+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.531824+00:00", "trade", 5.65, 84.0]
["2026-09-15T19:18:50.531824+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.532029+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.532060+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.532068+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.532162+00:00", "trade", 5.64, 117.0]
["2026-09-15T19:18:50.532162+00:00", "trade", 5.64, 18.0]
["2026-09-15T19:18:50.532163+00:00", "quote", 5.63, 5.69]
["2026-09-15T19:18:50.532942+00:00", "trade", 5.631, 687.0]
["2026-09-15T19:18:50.533004+00:00", "trade", 5.63, 36.0]
["2026-09-15T19:18:50.533004+00:00", "quote", 5.61, 5.69]
["2026-09-15T19:18:50.533005+00:00", "trade", 5.63, 74.0]
["2026-09-15T19:18:50.533016+00:00", "trade", 5.63, 61.0]
["2026-09-15T19:18:50.533024+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.533031+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:18:50.533082+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:18:50.533085+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:18:50.533649+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:18:50.534275+00:00", "trade", 5.611, 401.0]
["2026-09-15T19:18:50.534339+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:18:50.534341+00:00", "trade", 5.65, 92.0]
["2026-09-15T19:18:50.534342+00:00", "trade", 5.65, 36.0]
["2026-09-15T19:18:50.534345+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:50.534346+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.534359+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.534364+00:00", "trade", 5.63, 30.0]
["2026-09-15T19:18:50.534367+00:00", "quote", 5.63, 5.67]
["2026-09-15T19:18:50.534374+00:00", "quote", 5.63, 5.67]
["2026-09-15T19:18:50.534381+00:00", "quote", 5.63, 5.67]
["2026-09-15T19:18:50.534388+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:50.534395+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:50.534402+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:50.534403+00:00", "trade", 5.63, 70.0]
["2026-09-15T19:18:50.534404+00:00", "trade", 5.63, 2.0]
["2026-09-15T19:18:50.534405+00:00", "trade", 5.63, 1.0]
["2026-09-15T19:18:50.534407+00:00", "trade", 5.62, 74.0]
["2026-09-15T19:18:50.534409+00:00", "trade", 5.61, 5.0]
["2026-09-15T19:18:50.534409+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:50.534411+00:00", "trade", 5.61, 25.0]
["2026-09-15T19:18:50.534413+00:00", "trade", 5.64, 2.0]
["2026-09-15T19:18:50.534416+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.534418+00:00", "trade", 5.61, 25.0]
["2026-09-15T19:18:50.534458+00:00", "trade", 5.64, 92.0]
["2026-09-15T19:18:50.534468+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.534475+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.534480+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:18:50.534483+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:18:50.534490+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.534510+00:00", "trade", 5.64, 25.0]
["2026-09-15T19:18:50.534594+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:18:50.534630+00:00", "quote", 5.63, 5.67]
["2026-09-15T19:18:50.534668+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:18:50.534727+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.534734+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:18:50.534741+00:00", "trade", 5.61, 350.0]
["2026-09-15T19:18:50.534792+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.534798+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:18:50.534799+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.534806+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.534813+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.534823+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.534840+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:50.534840+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.534848+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.534849+00:00", "trade", 5.65, 65.0]
["2026-09-15T19:18:50.534855+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.534857+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:18:50.534870+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:50.534872+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:18:50.534874+00:00", "trade", 5.63, 1.0]
["2026-09-15T19:18:50.534874+00:00", "trade", 5.65, 27.0]
["2026-09-15T19:18:50.534881+00:00", "trade", 5.65, 19.0]
["2026-09-15T19:18:50.534905+00:00", "quote", 5.65, 5.65]
["2026-09-15T19:18:50.534935+00:00", "trade", 5.625, 2.0]
["2026-09-15T19:18:50.534981+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:50.535130+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.535131+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.535757+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:50.535758+00:00", "trade", 5.65, 99.0]
["2026-09-15T19:18:50.535759+00:00", "trade", 5.65, 34.0]
["2026-09-15T19:18:50.535761+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:18:50.535761+00:00", "trade", 5.65, 19.0]
["2026-09-15T19:18:50.535765+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.535771+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.535779+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.536049+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.536606+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.536920+00:00", "trade", 5.62, 739.0]
["2026-09-15T19:18:50.536988+00:00", "trade", 5.62, 74.0]
["2026-09-15T19:18:50.536988+00:00", "quote", 5.6, 5.67]
["2026-09-15T19:18:50.537015+00:00", "quote", 5.6, 5.66]
["2026-09-15T19:18:50.537022+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:50.537031+00:00", "trade", 5.64, 2.0]
["2026-09-15T19:18:50.537033+00:00", "trade", 5.65, 3.0]
["2026-09-15T19:18:50.537057+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:50.537064+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:50.537065+00:00", "trade", 5.64, 74.0]
["2026-09-15T19:18:50.537067+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.537075+00:00", "trade", 5.62, 133.0]
["2026-09-15T19:18:50.537078+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:18:50.537085+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:18:50.537092+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.537099+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.537106+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:18:50.537119+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:18:50.537126+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:18:50.537136+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.537155+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.537162+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:18:50.537235+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:18:50.537273+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:18:50.537274+00:00", "trade", 5.66, 61.0]
["2026-09-15T19:18:50.537276+00:00", "trade", 5.66, 74.0]
["2026-09-15T19:18:50.537277+00:00", "trade", 5.66, 36.0]
["2026-09-15T19:18:50.537280+00:00", "quote", 5.63, 5.67]
["2026-09-15T19:18:50.537287+00:00", "quote", 5.63, 5.67]
["2026-09-15T19:18:50.537296+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.537303+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.537311+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.537320+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.537326+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.537333+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.537341+00:00", "trade", 5.64, 29.0]
["2026-09-15T19:18:50.537344+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.537506+00:00", "trade", 5.66, 7.0]
["2026-09-15T19:18:50.537517+00:00", "trade", 5.67, 61.0]
["2026-09-15T19:18:50.537517+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.537519+00:00", "trade", 5.67, 74.0]
["2026-09-15T19:18:50.537519+00:00", "trade", 5.67, 36.0]
["2026-09-15T19:18:50.537525+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.537537+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:50.537544+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:50.537560+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:50.537567+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:50.537573+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:18:50.537574+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:18:50.537580+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:18:50.537586+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:50.538097+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:50.538098+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:50.538099+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:18:50.538100+00:00", "trade", 5.66, 4.0]
["2026-09-15T19:18:50.538102+00:00", "trade", 5.66, 72.0]
["2026-09-15T19:18:50.538104+00:00", "trade", 5.66, 38.0]
["2026-09-15T19:18:50.538104+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:50.538106+00:00", "trade", 5.66, 92.0]
["2026-09-15T19:18:50.538111+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:50.538117+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:50.538124+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:50.538131+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:50.538139+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:50.538145+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:50.538152+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:50.538159+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:50.538166+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:50.538173+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:50.538179+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:50.538186+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:50.538193+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:50.538201+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:50.538207+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.539251+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.539252+00:00", "trade", 5.65, 74.0]
["2026-09-15T19:18:50.539253+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.539259+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.539271+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:18:50.539278+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:18:50.539285+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:18:50.539294+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:18:50.539295+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.539300+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:18:50.539301+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:18:50.539302+00:00", "trade", 5.64, 74.0]
["2026-09-15T19:18:50.539309+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.539316+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.539325+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.539332+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.539338+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.539351+00:00", "trade", 5.65, 70.0]
["2026-09-15T19:18:50.539353+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.539360+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.539371+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:18:50.539373+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:50.539379+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:18:50.539389+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:18:50.539415+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:18:50.539831+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:18:50.539887+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:18:50.540089+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:18:50.540332+00:00", "quote", 5.6, 5.66]
["2026-09-15T19:18:50.540333+00:00", "trade", 5.63, 74.0]
["2026-09-15T19:18:50.540358+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:18:50.540363+00:00", "quote", 5.6, 5.66]
["2026-09-15T19:18:50.540572+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:18:50.540578+00:00", "trade", 5.65, 74.0]
["2026-09-15T19:18:50.540602+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:18:50.540608+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:18:50.540958+00:00", "trade", 5.65, 19.0]
["2026-09-15T19:18:50.541005+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:18:50.541058+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:50.541059+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:50.541077+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.541085+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.541092+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.541099+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.541143+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.541391+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:50.541391+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.541411+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.541416+00:00", "trade", 5.65, 20.0]
["2026-09-15T19:18:50.541418+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.541425+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.541635+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.541656+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.541898+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.542172+00:00", "quote", 5.63, 5.67]
["2026-09-15T19:18:50.542492+00:00", "trade", 5.64, 74.0]
["2026-09-15T19:18:50.542493+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.542511+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.542519+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.543344+00:00", "trade", 5.65, 7.0]
["2026-09-15T19:18:50.543391+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.543410+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.543587+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.543588+00:00", "trade", 5.64, 7.0]
["2026-09-15T19:18:50.543589+00:00", "trade", 5.63, 67.0]
["2026-09-15T19:18:50.543595+00:00", "quote", 5.6, 5.67]
["2026-09-15T19:18:50.543611+00:00", "trade", 5.63, 7.0]
["2026-09-15T19:18:50.543630+00:00", "quote", 5.6, 5.66]
["2026-09-15T19:18:50.543631+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:18:50.543651+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:50.543657+00:00", "trade", 5.64, 41.0]
["2026-09-15T19:18:50.543673+00:00", "trade", 5.65, 74.0]
["2026-09-15T19:18:50.543673+00:00", "quote", 5.6, 5.66]
["2026-09-15T19:18:50.543681+00:00", "quote", 5.6, 5.67]
["2026-09-15T19:18:50.543703+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.545070+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:18:50.545080+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.545087+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.545100+00:00", "quote", 5.6, 5.67]
["2026-09-15T19:18:50.545124+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.545968+00:00", "quote", 5.6, 5.67]
["2026-09-15T19:18:50.545969+00:00", "trade", 5.63, 67.0]
["2026-09-15T19:18:50.545988+00:00", "quote", 5.6, 5.66]
["2026-09-15T19:18:50.546573+00:00", "trade", 5.64, 7.0]
["2026-09-15T19:18:50.546832+00:00", "trade", 5.65, 74.0]
["2026-09-15T19:18:50.546832+00:00", "quote", 5.6, 5.67]
["2026-09-15T19:18:50.546857+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.547066+00:00", "trade", 5.61, 1311.0]
["2026-09-15T19:18:50.547106+00:00", "trade", 5.66, 74.0]
["2026-09-15T19:18:50.547106+00:00", "quote", 5.61, 5.68]
["2026-09-15T19:18:50.547110+00:00", "trade", 5.67, 36.0]
["2026-09-15T19:18:50.547113+00:00", "quote", 5.61, 5.68]
["2026-09-15T19:18:50.547125+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:18:50.547132+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:18:50.547139+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:18:50.547146+00:00", "quote", 5.61, 5.68]
["2026-09-15T19:18:50.547153+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:18:50.547159+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:18:50.547160+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:18:50.547162+00:00", "trade", 5.65, 5.0]
["2026-09-15T19:18:50.547166+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:50.547173+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:50.547180+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:50.547181+00:00", "trade", 5.65, 31.0]
["2026-09-15T19:18:50.547182+00:00", "trade", 5.65, 92.0]
["2026-09-15T19:18:50.547183+00:00", "trade", 5.64, 74.0]
["2026-09-15T19:18:50.547185+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:18:50.547187+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:18:50.547194+00:00", "quote", 5.61, 5.68]
["2026-09-15T19:18:50.547200+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:18:50.547205+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:50.547222+00:00", "quote", 5.6, 5.67]
["2026-09-15T19:18:50.547229+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:18:50.547239+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:18:50.547249+00:00", "quote", 5.6, 5.67]
["2026-09-15T19:18:50.547269+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.547276+00:00", "quote", 5.6, 5.67]
["2026-09-15T19:18:50.547298+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547306+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547313+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547320+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547327+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547334+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547341+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547369+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547401+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547441+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547446+00:00", "trade", 5.67, 18.0]
["2026-09-15T19:18:50.547448+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547452+00:00", "trade", 5.67, 8.0]
["2026-09-15T19:18:50.547455+00:00", "trade", 5.67, 13.0]
["2026-09-15T19:18:50.547455+00:00", "trade", 5.67, 15.0]
["2026-09-15T19:18:50.547455+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547460+00:00", "trade", 5.67, 17.0]
["2026-09-15T19:18:50.547462+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547480+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547521+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:18:50.547562+00:00", "trade", 5.67, 15.0]
["2026-09-15T19:18:50.547594+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547596+00:00", "trade", 5.66, 2.0]
["2026-09-15T19:18:50.547604+00:00", "trade", 5.64, 7.0]
["2026-09-15T19:18:50.547623+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547648+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.547722+00:00", "trade", 5.66, 98.0]
["2026-09-15T19:18:50.547745+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:18:50.547795+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:50.547795+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.548035+00:00", "trade", 5.67, 61.0]
["2026-09-15T19:18:50.548037+00:00", "trade", 5.67, 74.0]
["2026-09-15T19:18:50.548038+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:50.548038+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.548045+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:50.548056+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:50.548066+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:50.548107+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:50.548282+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:18:50.548282+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:50.548301+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:50.548350+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:50.548514+00:00", "trade", 5.661, 3903.0]
["2026-09-15T19:18:50.548553+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:18:50.548554+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:18:50.548578+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:18:50.548579+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:50.548580+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:50.548585+00:00", "quote", 5.66, 5.73]
["2026-09-15T19:18:50.548608+00:00", "quote", 5.66, 5.73]
["2026-09-15T19:18:50.548619+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:50.548620+00:00", "quote", 5.66, 5.73]
["2026-09-15T19:18:50.548623+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:18:50.548628+00:00", "trade", 5.66, 66.0]
["2026-09-15T19:18:50.548629+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:50.548658+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:50.548673+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:50.548674+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:18:50.548696+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:18:50.548697+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:50.548701+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:18:50.548718+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:50.548824+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:18:50.548845+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:18:50.548925+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:18:50.548927+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:18:50.548928+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:18:50.548934+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:50.548983+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:50.548984+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:18:50.548995+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:50.549061+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:18:50.549090+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.549105+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.549120+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.549127+00:00", "quote", 5.62, 5.69]
["2026-09-15T19:18:50.549134+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.549167+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:18:50.549224+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:18:50.549225+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.549264+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.549305+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:18:50.549357+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:50.549839+00:00", "trade", 5.65, 92.0]
["2026-09-15T19:18:50.549853+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.549875+00:00", "trade", 5.65, 83.0]
["2026-09-15T19:18:50.549875+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:18:50.549881+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.549888+00:00", "trade", 5.65, 82.0]
["2026-09-15T19:18:50.549889+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.549890+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.549892+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:50.549971+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:50.550206+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:50.550221+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:50.550293+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:50.550411+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:50.550776+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:18:50.550945+00:00", "trade", 5.621, 97.0]
["2026-09-15T19:18:50.551036+00:00", "trade", 5.62, 36.0]
["2026-09-15T19:18:50.551036+00:00", "trade", 5.62, 92.0]
["2026-09-15T19:18:50.551054+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:18:50.551061+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:18:50.551074+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:18:50.551079+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:18:50.551079+00:00", "trade", 5.64, 2.0]
["2026-09-15T19:18:50.551082+00:00", "trade", 5.62, 39.0]
["2026-09-15T19:18:50.551083+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:18:50.551088+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:18:50.551089+00:00", "trade", 5.62, 19.0]
["2026-09-15T19:18:50.551089+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:18:50.551096+00:00", "trade", 5.62, 19.0]
["2026-09-15T19:18:50.551103+00:00", "trade", 5.62, 38.0]
["2026-09-15T19:18:50.551109+00:00", "trade", 5.64, 36.0]
["2026-09-15T19:18:50.551112+00:00", "trade", 5.64, 96.0]
["2026-09-15T19:18:50.551252+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:18:50.551253+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.551254+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.551275+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:18:50.551279+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:18:50.551302+00:00", "trade", 5.65, 4.0]
["2026-09-15T19:18:50.551323+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:18:50.551327+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.551327+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:18:50.551355+00:00", "trade", 5.64, 33.0]
["2026-09-15T19:18:50.551356+00:00", "trade", 5.65, 19.0]
["2026-09-15T19:18:50.551356+00:00", "trade", 5.65, 34.0]
["2026-09-15T19:18:50.551362+00:00", "trade", 5.64, 29.0]
["2026-09-15T19:18:50.551362+00:00", "trade", 5.65, 31.0]
["2026-09-15T19:18:50.551362+00:00", "trade", 5.65, 40.0]
["2026-09-15T19:18:50.551384+00:00", "trade", 5.64, 26.0]
["2026-09-15T19:18:50.551387+00:00", "trade", 5.65, 37.0]
["2026-09-15T19:18:50.551388+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:18:50.551402+00:00", "trade", 5.62, 32.0]
["2026-09-15T19:18:50.551402+00:00", "trade", 5.62, 32.0]
["2026-09-15T19:18:50.551403+00:00", "trade", 5.62, 65.0]
["2026-09-15T19:18:50.551404+00:00", "trade", 5.62, 65.0]
["2026-09-15T19:18:50.551411+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:18:50.551433+00:00", "trade", 5.65, 73.0]
["2026-09-15T19:18:50.551444+00:00", "trade", 5.64, 29.0]
["2026-09-15T19:18:50.551444+00:00", "trade", 5.65, 28.0]
["2026-09-15T19:18:50.551463+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:18:50.551481+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:18:50.551491+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:18:50.551504+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:18:50.551506+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:18:50.551511+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:18:50.551518+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:18:50.551527+00:00", "quote", 5.64, 5.64]
["2026-09-15T19:18:50.551557+00:00", "trade", 5.64, 67.0]
["2026-09-15T19:18:50.551564+00:00", "trade", 5.65, 9.0]
["2026-09-15T19:18:50.551565+00:00", "trade", 5.65, 9.0]
["2026-09-15T19:18:50.551633+00:00", "trade", 5.64, 74.0]
["2026-09-15T19:18:50.551633+00:00", "trade", 5.64, 165.0]
["2026-09-15T19:18:50.551633+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:18:50.551640+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:18:50.551688+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.551688+00:00", "trade", 5.65, 65.0]
["2026-09-15T19:18:50.551689+00:00", "trade", 5.65, 16.0]
["2026-09-15T19:18:50.551690+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:18:50.551755+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:18:50.551775+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:18:50.551784+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:18:50.551791+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:18:50.551827+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:18:50.551831+00:00", "trade", 5.64, 23.0]
["2026-09-15T19:18:50.551898+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:18:50.551899+00:00", "trade", 5.66, 36.0]
["2026-09-15T19:18:50.551900+00:00", "trade", 5.66, 74.0]
["2026-09-15T19:18:50.551905+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:50.551924+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:50.551931+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:50.551951+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:50.552047+00:00", "trade", 5.66, 65.0]
["2026-09-15T19:18:50.552056+00:00", "trade", 5.66, 65.0]
["2026-09-15T19:18:50.552233+00:00", "trade", 5.65, 4.0]
["2026-09-15T19:18:50.552280+00:00", "trade", 5.65, 81.0]
["2026-09-15T19:18:50.552281+00:00", "trade", 5.65, 4.0]
["2026-09-15T19:18:50.552283+00:00", "trade", 5.65, 30.0]
["2026-09-15T19:18:50.552283+00:00", "trade", 5.65, 136.0]
["2026-09-15T19:18:50.552324+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:50.552813+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:50.552820+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:50.552826+00:00", "trade", 5.65, 73.0]
["2026-09-15T19:18:50.552827+00:00", "trade", 5.65, 88.0]
["2026-09-15T19:18:50.552828+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.552828+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:50.552833+00:00", "trade", 5.65, 36.0]
["2026-09-15T19:18:50.552833+00:00", "trade", 5.65, 92.0]
["2026-09-15T19:18:50.552834+00:00", "trade", 5.65, 53.0]
["2026-09-15T19:18:50.552835+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:18:50.552878+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.552879+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:18:50.552893+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:18:50.553196+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.553196+00:00", "trade", 5.65, 134.0]
["2026-09-15T19:18:50.553196+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.553382+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:18:50.553795+00:00", "trade", 5.65, 5.0]
["2026-09-15T19:18:50.553941+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.554240+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:18:50.554241+00:00", "trade", 5.62, 74.0]
["2026-09-15T19:18:50.554260+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:18:50.554267+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:18:50.555346+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:50.555347+00:00", "trade", 5.61, 74.0]
["2026-09-15T19:18:50.555348+00:00", "trade", 5.61, 92.0]
["2026-09-15T19:18:50.555374+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:18:50.555388+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:18:50.555389+00:00", "trade", 5.61, 39.0]
["2026-09-15T19:18:50.555391+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:18:50.555396+00:00", "trade", 5.61, 19.0]
["2026-09-15T19:18:50.555396+00:00", "trade", 5.61, 19.0]
["2026-09-15T19:18:50.555399+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:18:50.555404+00:00", "trade", 5.61, 39.0]
["2026-09-15T19:18:50.555442+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:18:50.555701+00:00", "trade", 5.61, 65.0]
["2026-09-15T19:18:50.555703+00:00", "trade", 5.63, 64.0]
["2026-09-15T19:18:50.555712+00:00", "trade", 5.61, 65.0]
["2026-09-15T19:18:50.555859+00:00", "trade", 5.63, 89.0]
["2026-09-15T19:18:50.555859+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:18:50.555860+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:18:50.555861+00:00", "trade", 5.63, 74.0]
["2026-09-15T19:18:50.555866+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:50.555880+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:18:50.555894+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:18:50.555902+00:00", "quote", 5.63, 5.63]
["2026-09-15T19:18:50.555937+00:00", "quote", 5.63, 5.63]
["2026-09-15T19:18:50.555961+00:00", "trade", 5.63, 36.0]
["2026-09-15T19:18:50.555962+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:18:50.555963+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:18:50.556562+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:18:50.556563+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:18:50.556564+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:18:50.556569+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:18:50.556604+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:18:50.556604+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:18:50.556676+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:18:50.556968+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:18:50.556969+00:00", "quote", 5.61, 5.64]
["2026-09-15T19:18:50.557209+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:18:50.557669+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:18:50.557670+00:00", "trade", 5.61, 74.0]
["2026-09-15T19:18:50.557671+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:18:50.557672+00:00", "trade", 5.61, 92.0]
["2026-09-15T19:18:50.557677+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:50.557699+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:18:50.558245+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:18:50.558509+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:18:50.558784+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:18:50.558976+00:00", "trade", 5.6, 10.0]
["2026-09-15T19:18:50.558979+00:00", "trade", 5.6, 15.0]
["2026-09-15T19:18:50.558996+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:18:50.559005+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:18:50.559018+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:18:50.559026+00:00", "trade", 5.6, 50.0]
["2026-09-15T19:18:50.559033+00:00", "trade", 5.6, 3408.0]
["2026-09-15T19:18:50.559035+00:00", "trade", 5.6, 200.0]
["2026-09-15T19:18:50.559035+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:18:50.559126+00:00", "trade", 5.6, 20.0]
["2026-09-15T19:18:50.559384+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:18:50.559387+00:00", "trade", 5.6, 400.0]
["2026-09-15T19:18:50.559387+00:00", "trade", 5.6, 500.0]
["2026-09-15T19:18:50.559387+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:18:50.559387+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.559391+00:00", "trade", 5.6, 30.0]
["2026-09-15T19:18:50.559394+00:00", "trade", 5.6, 10.0]
["2026-09-15T19:18:50.559557+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.559771+00:00", "trade", 5.59, 25.0]
["2026-09-15T19:18:50.560543+00:00", "trade", 5.59, 100.0]
["2026-09-15T19:18:50.560544+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:18:50.560569+00:00", "trade", 5.61, 28.0]
["2026-09-15T19:18:50.560569+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:18:50.560612+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:18:50.560643+00:00", "trade", 5.62, 74.0]
["2026-09-15T19:18:50.560654+00:00", "trade", 5.6, 6.0]
["2026-09-15T19:18:50.560662+00:00", "quote", 5.59, 5.6]
["2026-09-15T19:18:50.560664+00:00", "trade", 5.6, 7.0]
["2026-09-15T19:18:50.560667+00:00", "trade", 5.6, 13.0]
["2026-09-15T19:18:50.560675+00:00", "quote", 5.6, 5.6]
["2026-09-15T19:18:50.560686+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:18:50.560689+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:18:50.560716+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.560739+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.560761+00:00", "trade", 5.62, 6.0]
["2026-09-15T19:18:50.560946+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.560957+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.560963+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.560969+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:18:50.561039+00:00", "trade", 5.62, 26.0]
["2026-09-15T19:18:50.561041+00:00", "trade", 5.62, 6.0]
["2026-09-15T19:18:50.561041+00:00", "trade", 5.62, 81.0]
["2026-09-15T19:18:50.561041+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:50.561111+00:00", "trade", 5.605, 7.0]
["2026-09-15T19:18:50.561863+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:18:50.561969+00:00", "trade", 5.61, 7.0]
["2026-09-15T19:18:50.562715+00:00", "trade", 5.6, 74.0]
["2026-09-15T19:18:50.562717+00:00", "trade", 5.6, 74.0]
["2026-09-15T19:18:50.562730+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:18:50.562737+00:00", "quote", 5.6, 5.61]
["2026-09-15T19:18:50.562760+00:00", "trade", 5.6, 7.0]
["2026-09-15T19:18:50.562761+00:00", "trade", 5.6, 7.0]
["2026-09-15T19:18:50.562762+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:18:50.562763+00:00", "trade", 5.61, 86.0]
["2026-09-15T19:18:50.562764+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:18:50.562765+00:00", "trade", 5.61, 7.0]
["2026-09-15T19:18:50.562767+00:00", "trade", 5.61, 7.0]
["2026-09-15T19:18:50.562769+00:00", "trade", 5.6, 19.0]
["2026-09-15T19:18:50.562774+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:18:50.562777+00:00", "trade", 5.6, 19.0]
["2026-09-15T19:18:50.562808+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.562816+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.562822+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.562830+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.562837+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.562844+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.562852+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.562859+00:00", "quote", 5.61, 5.62]
["2026-09-15T19:18:50.562927+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:18:50.563088+00:00", "trade", 5.6, 6.0]
["2026-09-15T19:18:50.563149+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:18:50.563221+00:00", "quote", 5.61, 5.62]
["2026-09-15T19:18:50.563284+00:00", "quote", 5.61, 5.62]
["2026-09-15T19:18:50.563650+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:18:50.563954+00:00", "trade", 5.61, 79.0]
["2026-09-15T19:18:50.563954+00:00", "quote", 5.58, 5.65]
["2026-09-15T19:18:50.563955+00:00", "trade", 5.61, 7.0]
["2026-09-15T19:18:50.563958+00:00", "trade", 5.61, 7.0]
["2026-09-15T19:18:50.563958+00:00", "trade", 5.61, 7.0]
["2026-09-15T19:18:50.563961+00:00", "quote", 5.58, 5.65]
["2026-09-15T19:18:50.563982+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:18:50.564511+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:18:50.564530+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:18:50.564795+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:18:50.565064+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:18:50.565113+00:00", "trade", 5.59, 74.0]
["2026-09-15T19:18:50.565113+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:18:50.565132+00:00", "quote", 5.58, 5.63]
["2026-09-15T19:18:50.565163+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:18:50.565374+00:00", "trade", 5.6, 250.0]
["2026-09-15T19:18:50.565466+00:00", "trade", 5.59, 65.0]
["2026-09-15T19:18:50.565466+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:18:50.565484+00:00", "trade", 5.59, 65.0]
["2026-09-15T19:18:50.566425+00:00", "trade", 5.58, 108.0]
["2026-09-15T19:18:50.566426+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.566445+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:18:50.566452+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.566471+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:18:50.566472+00:00", "trade", 5.59, 100.0]
["2026-09-15T19:18:50.566481+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:18:50.566510+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:18:50.566537+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:18:50.566568+00:00", "trade", 5.58, 7.0]
["2026-09-15T19:18:50.566800+00:00", "trade", 5.58, 42.0]
["2026-09-15T19:18:50.567001+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:18:50.567707+00:00", "trade", 5.57, 74.0]
["2026-09-15T19:18:50.567708+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:18:50.567726+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.567740+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.567761+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.568097+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.568098+00:00", "trade", 5.585, 100.0]
["2026-09-15T19:18:50.568098+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:18:50.568099+00:00", "trade", 5.57, 1.0]
["2026-09-15T19:18:50.568099+00:00", "trade", 5.57, 5.0]
["2026-09-15T19:18:50.568115+00:00", "trade", 5.57, 45.0]
["2026-09-15T19:18:50.568115+00:00", "trade", 5.57, 10.0]
["2026-09-15T19:18:50.568115+00:00", "trade", 5.57, 45.0]
["2026-09-15T19:18:50.568115+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:18:50.568283+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:18:50.568320+00:00", "trade", 5.58, 7.0]
["2026-09-15T19:18:50.568377+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:18:50.568395+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:18:50.568402+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:18:50.569112+00:00", "trade", 5.605, 6.0]
["2026-09-15T19:18:50.569220+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:18:50.569221+00:00", "trade", 5.57, 7.0]
["2026-09-15T19:18:50.569243+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:18:50.570268+00:00", "trade", 5.56, 36.0]
["2026-09-15T19:18:50.570268+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:18:50.570288+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:18:50.570295+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:18:50.570302+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:18:50.570309+00:00", "trade", 5.56, 25.0]
["2026-09-15T19:18:50.570309+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:18:50.570316+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:18:50.570334+00:00", "trade", 5.56, 38.0]
["2026-09-15T19:18:50.570660+00:00", "trade", 5.56, 31.0]
["2026-09-15T19:18:50.570660+00:00", "trade", 5.56, 40.0]
["2026-09-15T19:18:50.571540+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:18:50.571541+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:18:50.571543+00:00", "trade", 5.55, 15.0]
["2026-09-15T19:18:50.571563+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:18:50.571570+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:18:50.571574+00:00", "trade", 5.55, 500.0]
["2026-09-15T19:18:50.571576+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:18:50.571576+00:00", "quote", 5.54, 5.56]
["2026-09-15T19:18:50.571588+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:18:50.571591+00:00", "trade", 5.56, 36.0]
["2026-09-15T19:18:50.571592+00:00", "trade", 5.57, 20.0]
["2026-09-15T19:18:50.571593+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:18:50.571595+00:00", "trade", 5.57, 67.0]
["2026-09-15T19:18:50.571599+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:18:50.571607+00:00", "trade", 5.56, 36.0]
["2026-09-15T19:18:50.571614+00:00", "trade", 5.57, 61.0]
["2026-09-15T19:18:50.571614+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:18:50.571616+00:00", "trade", 5.56, 56.0]
["2026-09-15T19:18:50.571617+00:00", "trade", 5.57, 13.0]
["2026-09-15T19:18:50.571619+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:18:50.571620+00:00", "trade", 5.57, 18.0]
["2026-09-15T19:18:50.571622+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:18:50.571639+00:00", "trade", 5.55, 400.0]
["2026-09-15T19:18:50.571664+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:18:50.571677+00:00", "trade", 5.57, 56.0]
["2026-09-15T19:18:50.571677+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:18:50.571678+00:00", "trade", 5.58, 31.0]
["2026-09-15T19:18:50.571690+00:00", "trade", 5.55, 1.0]
["2026-09-15T19:18:50.571711+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:18:50.571718+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:18:50.571725+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:18:50.571732+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:18:50.571739+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:18:50.571745+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.571752+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.571809+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.571816+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.571829+00:00", "trade", 5.58, 6.0]
["2026-09-15T19:18:50.571830+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.571833+00:00", "quote", 5.57, 5.57]
["2026-09-15T19:18:50.571837+00:00", "trade", 5.58, 25.0]
["2026-09-15T19:18:50.571862+00:00", "trade", 5.58, 12.0]
["2026-09-15T19:18:50.571863+00:00", "trade", 5.58, 6.0]
["2026-09-15T19:18:50.571865+00:00", "trade", 5.58, 7.0]
["2026-09-15T19:18:50.571913+00:00", "trade", 5.55, 1.0]
["2026-09-15T19:18:50.571913+00:00", "trade", 5.55, 10.0]
["2026-09-15T19:18:50.571935+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:18:50.571937+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.571944+00:00", "trade", 5.55, 500.0]
["2026-09-15T19:18:50.571977+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:18:50.571994+00:00", "trade", 5.57, 25.0]
["2026-09-15T19:18:50.572065+00:00", "trade", 5.57, 6.0]
["2026-09-15T19:18:50.572098+00:00", "quote", 5.57, 5.57]
["2026-09-15T19:18:50.572171+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:18:50.572171+00:00", "trade", 5.57, 81.0]
["2026-09-15T19:18:50.572171+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.572320+00:00", "trade", 5.58, 100.0]
["2026-09-15T19:18:50.572320+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.572321+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:18:50.572323+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:18:50.572327+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.572371+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:18:50.572373+00:00", "quote", 5.54, 5.59]
["2026-09-15T19:18:50.572419+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.572432+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:18:50.572464+00:00", "trade", 5.56, 1.0]
["2026-09-15T19:18:50.572492+00:00", "trade", 5.58, 100.0]
["2026-09-15T19:18:50.572493+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.572709+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.573228+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:18:50.573229+00:00", "trade", 5.59, 100.0]
["2026-09-15T19:18:50.573230+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:18:50.573249+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:18:50.573256+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:18:50.573660+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:18:50.573661+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:18:50.573707+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:18:50.573708+00:00", "trade", 5.59, 92.0]
["2026-09-15T19:18:50.573710+00:00", "trade", 5.58, 100.0]
["2026-09-15T19:18:50.573711+00:00", "trade", 5.58, 7.0]
["2026-09-15T19:18:50.573735+00:00", "trade", 5.58, 93.0]
["2026-09-15T19:18:50.573744+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:18:50.573745+00:00", "trade", 5.58, 100.0]
["2026-09-15T19:18:50.573749+00:00", "trade", 5.58, 100.0]
["2026-09-15T19:18:50.573751+00:00", "quote", 5.57, 5.64]
["2026-09-15T19:18:50.573757+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.573759+00:00", "trade", 5.58, 92.0]
["2026-09-15T19:18:50.573782+00:00", "trade", 5.58, 8.0]
["2026-09-15T19:18:50.573784+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:18:50.573787+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:18:50.573791+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:18:50.573798+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:18:50.573809+00:00", "quote", 5.58, 5.59]
["2026-09-15T19:18:50.573836+00:00", "trade", 5.59, 100.0]
["2026-09-15T19:18:50.573851+00:00", "quote", 5.58, 5.59]
["2026-09-15T19:18:50.573862+00:00", "trade", 5.59, 100.0]
["2026-09-15T19:18:50.573864+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:18:50.573878+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:18:50.573980+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:18:50.574055+00:00", "trade", 5.59, 64.0]
["2026-09-15T19:18:50.574056+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:18:50.574116+00:00", "trade", 5.58, 100.0]
["2026-09-15T19:18:50.574118+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:18:50.574121+00:00", "trade", 5.58, 6.0]
["2026-09-15T19:18:50.574121+00:00", "trade", 5.58, 31.0]
["2026-09-15T19:18:50.574121+00:00", "trade", 5.58, 100.0]
["2026-09-15T19:18:50.574131+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:18:50.574147+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:18:50.574161+00:00", "trade", 5.59, 3.0]
["2026-09-15T19:18:50.574186+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:18:50.574188+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:18:50.574193+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:18:50.574194+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:18:50.574199+00:00", "trade", 5.59, 36.0]
["2026-09-15T19:18:50.574213+00:00", "trade", 5.59, 40.0]
["2026-09-15T19:18:50.574216+00:00", "trade", 5.59, 17.0]
["2026-09-15T19:18:50.574235+00:00", "trade", 5.59, 100.0]
["2026-09-15T19:18:50.574235+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.574285+00:00", "trade", 5.59, 81.0]
["2026-09-15T19:18:50.575051+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.575052+00:00", "trade", 5.59, 2.0]
["2026-09-15T19:18:50.575074+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:18:50.575097+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:18:50.575428+00:00", "trade", 5.59, 56.0]
["2026-09-15T19:18:50.575428+00:00", "trade", 5.59, 36.0]
["2026-09-15T19:18:50.575429+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:18:50.575453+00:00", "quote", 5.56, 5.61]
["2026-09-15T19:18:50.576194+00:00", "trade", 5.57, 74.0]
["2026-09-15T19:18:50.576194+00:00", "quote", 5.55, 5.61]
["2026-09-15T19:18:50.576213+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:18:50.576216+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:18:50.576221+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:18:50.576810+00:00", "trade", 5.58, 7.0]
["2026-09-15T19:18:50.576860+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:18:50.576879+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:18:50.576965+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:18:50.577034+00:00", "trade", 5.57, 7.0]
["2026-09-15T19:18:50.577069+00:00", "quote", 5.54, 5.61]
["2026-09-15T19:18:50.577071+00:00", "trade", 5.59, 74.0]
["2026-09-15T19:18:50.577071+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:18:50.577111+00:00", "quote", 5.56, 5.61]
["2026-09-15T19:18:50.577125+00:00", "quote", 5.56, 5.61]
["2026-09-15T19:18:50.577330+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:18:50.577348+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:18:50.577351+00:00", "trade", 5.59, 269.0]
["2026-09-15T19:18:50.577355+00:00", "quote", 5.56, 5.61]
["2026-09-15T19:18:50.577370+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:18:50.577374+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.577378+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.577385+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.577392+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.577406+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.577872+00:00", "trade", 5.57, 2.0]
["2026-09-15T19:18:50.577910+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.577917+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.577926+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.577934+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.577935+00:00", "trade", 5.59, 2.0]
["2026-09-15T19:18:50.577941+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.578530+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.578551+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:18:50.578551+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.578553+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:18:50.578577+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:18:50.578618+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.578640+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:18:50.578640+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.578779+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.578974+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:18:50.579007+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.579027+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:18:50.579027+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.579041+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:18:50.579150+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:18:50.579795+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:18:50.579801+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:18:50.579910+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:18:50.580136+00:00", "trade", 5.58, 8.0]
["2026-09-15T19:18:50.580142+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.580164+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.580179+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.580186+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.580199+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.580202+00:00", "trade", 5.59, 7.0]
["2026-09-15T19:18:50.580206+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.580811+00:00", "trade", 5.58, 7.0]
["2026-09-15T19:18:50.580862+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.580884+00:00", "trade", 5.59, 7.0]
["2026-09-15T19:18:50.580884+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.580905+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.580928+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.581338+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.581346+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.581373+00:00", "trade", 5.6, 67.0]
["2026-09-15T19:18:50.581377+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.581402+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.581864+00:00", "trade", 5.58, 7.0]
["2026-09-15T19:18:50.581909+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.581931+00:00", "trade", 5.59, 7.0]
["2026-09-15T19:18:50.581932+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.581939+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.581956+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.582383+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583085+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:18:50.583096+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583104+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583118+00:00", "trade", 5.59, 11.0]
["2026-09-15T19:18:50.583118+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583122+00:00", "trade", 5.58, 11.0]
["2026-09-15T19:18:50.583126+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583133+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583138+00:00", "trade", 5.58, 8.0]
["2026-09-15T19:18:50.583140+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583144+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:18:50.583147+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583152+00:00", "trade", 5.58, 12.0]
["2026-09-15T19:18:50.583153+00:00", "trade", 5.59, 10.0]
["2026-09-15T19:18:50.583154+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583161+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583182+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583202+00:00", "trade", 5.59, 8.0]
["2026-09-15T19:18:50.583236+00:00", "trade", 5.59, 12.0]
["2026-09-15T19:18:50.583254+00:00", "trade", 5.58, 10.0]
["2026-09-15T19:18:50.583394+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583447+00:00", "trade", 5.58, 10.0]
["2026-09-15T19:18:50.583470+00:00", "trade", 5.58, 7.0]
["2026-09-15T19:18:50.583498+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583519+00:00", "trade", 5.59, 10.0]
["2026-09-15T19:18:50.583519+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583526+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583534+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:18:50.583534+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583542+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.583543+00:00", "trade", 5.59, 6.0]
["2026-09-15T19:18:50.585472+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:18:50.585473+00:00", "trade", 5.57, 79.0]
["2026-09-15T19:18:50.585494+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:18:50.585514+00:00", "trade", 5.59, 2.0]
["2026-09-15T19:18:50.585514+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:18:50.585536+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:18:50.585559+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:18:50.586582+00:00", "trade", 5.57, 2135.0]
["2026-09-15T19:18:50.588653+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:18:50.588653+00:00", "quote", 5.57, 5.63]
["2026-09-15T19:18:50.588654+00:00", "trade", 5.62, 36.0]
["2026-09-15T19:18:50.588656+00:00", "trade", 5.62, 72.0]
["2026-09-15T19:18:50.588659+00:00", "trade", 5.62, 61.0]
["2026-09-15T19:18:50.588661+00:00", "trade", 5.63, 11.0]
["2026-09-15T19:18:50.588663+00:00", "trade", 5.63, 25.0]
["2026-09-15T19:18:50.588664+00:00", "trade", 5.63, 11.0]
["2026-09-15T19:18:50.588682+00:00", "trade", 5.63, 61.0]
["2026-09-15T19:18:50.588688+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:18:50.588700+00:00", "trade", 5.63, 72.0]
["2026-09-15T19:18:50.588701+00:00", "trade", 5.64, 36.0]
["2026-09-15T19:18:50.588703+00:00", "trade", 5.65, 28.0]
["2026-09-15T19:18:50.588737+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:18:50.588741+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:18:50.588744+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:18:50.588746+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:18:50.588750+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:18:50.588757+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:18:50.588758+00:00", "quote", 5.61, 5.63]
["2026-09-15T19:18:50.588761+00:00", "trade", 5.62, 33.0]
["2026-09-15T19:18:50.588765+00:00", "quote", 5.61, 5.63]
["2026-09-15T19:18:50.588766+00:00", "trade", 5.63, 67.0]
["2026-09-15T19:18:50.588767+00:00", "quote", 5.61, 5.64]
["2026-09-15T19:18:50.588768+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:18:50.588780+00:00", "quote", 5.61, 5.64]
["2026-09-15T19:18:50.588784+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:18:50.588787+00:00", "quote", 5.61, 5.64]
["2026-09-15T19:18:50.588794+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:18:50.588803+00:00", "trade", 5.63, 33.0]
["2026-09-15T19:18:50.588819+00:00", "trade", 5.63, 67.0]
["2026-09-15T19:18:50.588846+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:18:50.588846+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:18:50.588849+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:18:50.588855+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:18:50.588866+00:00", "trade", 5.65, 72.0]
["2026-09-15T19:18:50.588869+00:00", "trade", 5.65, 36.0]
["2026-09-15T19:18:50.588882+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:18:50.588883+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:18:50.588888+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:18:50.588894+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:18:50.588908+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:18:50.588915+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:18:50.588985+00:00", "trade", 5.62, 65.0]
["2026-09-15T19:18:50.588986+00:00", "trade", 5.66, 36.0]
["2026-09-15T19:18:50.588991+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.588994+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:18:50.589006+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:18:50.589011+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:50.589012+00:00", "quote", 5.63, 5.67]
["2026-09-15T19:18:50.589013+00:00", "quote", 5.63, 5.67]
["2026-09-15T19:18:50.589020+00:00", "quote", 5.64, 5.67]
["2026-09-15T19:18:50.589026+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:18:50.589027+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:18:50.589034+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:18:50.589037+00:00", "trade", 5.62, 65.0]
["2026-09-15T19:18:50.589041+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:18:50.589050+00:00", "trade", 5.62, 3.0]
["2026-09-15T19:18:50.589050+00:00", "trade", 5.63, 62.0]
["2026-09-15T19:18:50.594013+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:18:50.596342+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:18:50.609018+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:18:50.649024+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:51.002039+00:00", "trade", 5.6623, 63.0]
["2026-09-15T19:18:51.359238+00:00", "trade", 5.6623, 53.0]
["2026-09-15T19:18:51.359275+00:00", "trade", 5.6623, 139.0]
["2026-09-15T19:18:51.381913+00:00", "trade", 5.73, 250.0]
["2026-09-15T19:18:51.517897+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:51.606469+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:52.222544+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:52.222795+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:52.898306+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:18:52.898331+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:54.175300+00:00", "trade", 5.6401, 1.0]
["2026-09-15T19:18:55.333347+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:55.333355+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:56.107546+00:00", "trade", 5.6411, 40.0]
["2026-09-15T19:18:56.108303+00:00", "trade", 5.68, 5.0]
["2026-09-15T19:18:56.224795+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:56.794051+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:56.794058+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:56.794151+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:18:56.869861+00:00", "trade", 5.685, 100.0]
["2026-09-15T19:18:56.922918+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:18:58.892887+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:58.892893+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:59.495136+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:59.748563+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:18:59.787547+00:00", "trade", 5.685, 100.0]
["2026-09-15T19:19:00.067146+00:00", "quote", 5.65, 5.73]
["2026-09-15T19:19:00.067167+00:00", "quote", 5.65, 5.73]
["2026-09-15T19:19:00.067171+00:00", "trade", 5.65, 250.0]
["2026-09-15T19:19:00.067175+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:19:00.067182+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:19:00.067189+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:19:00.067195+00:00", "quote", 5.64, 5.73]
["2026-09-15T19:19:00.067202+00:00", "quote", 5.65, 5.73]
["2026-09-15T19:19:00.067209+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:19:00.067216+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:19:00.067223+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:19:00.067230+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:19:00.067236+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:19:00.067243+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:19:00.067250+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:19:00.067257+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:19:00.067264+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:19:00.067590+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:19:00.067641+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:19:00.067715+00:00", "trade", 5.66, 33.0]
["2026-09-15T19:19:00.067732+00:00", "trade", 5.66, 50.0]
["2026-09-15T19:19:00.067750+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:19:00.067981+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:19:00.071223+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:19:00.086063+00:00", "trade", 5.66, 50.0]
["2026-09-15T19:19:00.167710+00:00", "quote", 5.65, 5.73]
["2026-09-15T19:19:00.695261+00:00", "quote", 5.65, 5.73]
["2026-09-15T19:19:00.695268+00:00", "quote", 5.65, 5.73]
["2026-09-15T19:19:00.744851+00:00", "trade", 5.68, 4.0]
["2026-09-15T19:19:00.827883+00:00", "trade", 5.7197, 800.0]
["2026-09-15T19:19:01.067215+00:00", "quote", 5.65, 5.73]
["2026-09-15T19:19:02.722750+00:00", "quote", 5.65, 5.73]
["2026-09-15T19:19:02.722758+00:00", "quote", 5.65, 5.73]
["2026-09-15T19:19:03.126811+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:19:03.127755+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:19:03.132000+00:00", "trade", 5.65, 147.0]
["2026-09-15T19:19:03.146007+00:00", "trade", 5.651, 200.0]
["2026-09-15T19:19:03.146026+00:00", "trade", 5.65, 320.0]
["2026-09-15T19:19:03.146214+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:19:03.346080+00:00", "quote", 5.65, 5.73]
["2026-09-15T19:19:03.717687+00:00", "quote", 5.65, 5.73]
["2026-09-15T19:19:03.717789+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:19:03.719203+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:19:03.723773+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:19:04.011543+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:19:04.011544+00:00", "trade", 5.68, 6.0]
["2026-09-15T19:19:04.011581+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:19:04.011902+00:00", "trade", 5.69, 14.0]
["2026-09-15T19:19:04.129079+00:00", "trade", 5.7, 50.0]
["2026-09-15T19:19:05.014239+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:19:05.234912+00:00", "trade", 5.7, 25.0]
["2026-09-15T19:19:05.658472+00:00", "trade", 5.7082, 50.0]
["2026-09-15T19:19:05.948159+00:00", "trade", 5.7, 4.0]
["2026-09-15T19:19:06.356671+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:19:06.356678+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:19:07.884949+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:19:09.710510+00:00", "trade", 5.7082, 3.0]
["2026-09-15T19:19:09.909597+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:19:10.401085+00:00", "trade", 5.7, 425.0]
["2026-09-15T19:19:10.670558+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:19:11.344413+00:00", "trade", 5.7, 87.0]
["2026-09-15T19:19:11.398246+00:00", "trade", 5.7, 13.0]
["2026-09-15T19:19:11.398934+00:00", "trade", 5.73, 13.0]
["2026-09-15T19:19:12.215416+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:19:13.855054+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:19:13.855154+00:00", "trade", 5.68, 75.0]
["2026-09-15T19:19:14.269494+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:19:15.646679+00:00", "trade", 5.73, 25.0]
["2026-09-15T19:19:16.374398+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:19:16.374422+00:00", "quote", 5.67, 5.73]
["2026-09-15T19:19:16.374429+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:16.374436+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:17.349069+00:00", "trade", 5.712, 100.0]
["2026-09-15T19:19:17.476870+00:00", "trade", 5.73, 500.0]
["2026-09-15T19:19:18.073441+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:18.440854+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:18.663544+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:18.803627+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:19:18.804378+00:00", "trade", 5.7126, 28.0]
["2026-09-15T19:19:20.380540+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:21.104002+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:22.078170+00:00", "trade", 5.715, 800.0]
["2026-09-15T19:19:22.805131+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:22.805154+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:22.805161+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:22.805797+00:00", "trade", 5.715, 10.0]
["2026-09-15T19:19:23.405231+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:24.045513+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:24.920369+00:00", "trade", 5.703, 20.0]
["2026-09-15T19:19:25.710676+00:00", "trade", 5.7009, 1.0]
["2026-09-15T19:19:25.918928+00:00", "trade", 5.7, 350.0]
["2026-09-15T19:19:26.073484+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:26.073491+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:27.677307+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:27.677314+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:28.429053+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:19:29.396765+00:00", "trade", 5.7101, 50.0]
["2026-09-15T19:19:33.070300+00:00", "trade", 5.71, 20.0]
["2026-09-15T19:19:33.070302+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:33.070370+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:33.200028+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:34.200064+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:35.585775+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:35.585782+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:36.371387+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:36.371388+00:00", "trade", 5.715, 75.0]
["2026-09-15T19:19:36.371389+00:00", "trade", 5.73, 5.0]
["2026-09-15T19:19:36.371469+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:36.371491+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:36.371501+00:00", "trade", 5.72, 20.0]
["2026-09-15T19:19:36.371865+00:00", "trade", 5.715, 75.0]
["2026-09-15T19:19:36.371881+00:00", "trade", 5.715, 75.0]
["2026-09-15T19:19:36.375474+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:36.774600+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:36.969009+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:19:36.969684+00:00", "trade", 5.72, 33.0]
["2026-09-15T19:19:36.981213+00:00", "trade", 5.71, 67.0]
["2026-09-15T19:19:37.220067+00:00", "trade", 5.715, 100.0]
["2026-09-15T19:19:38.258520+00:00", "trade", 5.715, 100.0]
["2026-09-15T19:19:38.445223+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:42.435998+00:00", "trade", 5.715, 85.0]
["2026-09-15T19:19:44.366227+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:19:45.378514+00:00", "trade", 5.715, 35.0]
["2026-09-15T19:19:47.022065+00:00", "trade", 5.728, 747.0]
["2026-09-15T19:19:47.022445+00:00", "trade", 5.728, 1.0]
["2026-09-15T19:19:47.662951+00:00", "trade", 5.7202, 35.0]
["2026-09-15T19:19:48.339625+00:00", "trade", 5.715, 5.0]
["2026-09-15T19:19:50.884240+00:00", "trade", 5.72, 90.0]
["2026-09-15T19:19:51.103740+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:19:51.591163+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:19:51.591170+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:19:51.591182+00:00", "trade", 5.72, 20.0]
["2026-09-15T19:19:51.591478+00:00", "trade", 5.73, 190.0]
["2026-09-15T19:19:51.591496+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:19:51.591517+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:19:51.591574+00:00", "trade", 5.73, 300.0]
["2026-09-15T19:19:51.591575+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:19:51.591646+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:19:51.591800+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:19:51.592569+00:00", "quote", 5.73, 5.83]
["2026-09-15T19:19:51.592587+00:00", "quote", 5.73, 5.81]
["2026-09-15T19:19:51.592786+00:00", "trade", 5.76, 4.0]
["2026-09-15T19:19:51.592831+00:00", "quote", 5.73, 5.83]
["2026-09-15T19:19:51.593174+00:00", "quote", 5.73, 5.84]
["2026-09-15T19:19:51.595572+00:00", "quote", 5.73, 5.87]
["2026-09-15T19:19:52.160883+00:00", "trade", 5.7468, 10.0]
["2026-09-15T19:19:55.439452+00:00", "trade", 5.74, 20.0]
["2026-09-15T19:19:55.757237+00:00", "trade", 5.7308, 60.0]
["2026-09-15T19:19:58.238752+00:00", "trade", 5.75, 150.0]
["2026-09-15T19:19:58.238803+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:19:58.956757+00:00", "trade", 5.7467, 88.0]
["2026-09-15T19:19:59.704279+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:19:59.704372+00:00", "trade", 5.76, 1.0]
["2026-09-15T19:19:59.706675+00:00", "trade", 5.75, 98.0]
["2026-09-15T19:19:59.944204+00:00", "trade", 5.7736, 3.0]
["2026-09-15T19:20:00.546943+00:00", "trade", 5.775, 8.0]
["2026-09-15T19:20:00.547112+00:00", "trade", 5.75, 5.0]
["2026-09-15T19:20:00.547180+00:00", "quote", 5.73, 5.87]
["2026-09-15T19:20:00.547187+00:00", "quote", 5.73, 5.87]
["2026-09-15T19:20:01.850844+00:00", "trade", 5.8, 3.0]
["2026-09-15T19:20:04.712521+00:00", "trade", 5.8, 100.0]
["2026-09-15T19:20:04.714024+00:00", "trade", 5.74, 4.0]
["2026-09-15T19:20:05.081396+00:00", "trade", 5.7412, 200.0]
["2026-09-15T19:20:05.289991+00:00", "quote", 5.73, 5.87]
["2026-09-15T19:20:06.140495+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:20:08.160009+00:00", "trade", 5.8, 615.0]
["2026-09-15T19:20:10.295015+00:00", "quote", 5.71, 5.87]
["2026-09-15T19:20:10.295022+00:00", "quote", 5.71, 5.87]
["2026-09-15T19:20:10.295044+00:00", "quote", 5.71, 5.87]
["2026-09-15T19:20:10.295093+00:00", "trade", 5.73, 2.0]
["2026-09-15T19:20:10.295095+00:00", "trade", 5.73, 5.0]
["2026-09-15T19:20:10.295374+00:00", "trade", 5.73, 10.0]
["2026-09-15T19:20:10.295410+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:20:10.295411+00:00", "trade", 5.73, 5.0]
["2026-09-15T19:20:10.295411+00:00", "trade", 5.73, 2.0]
["2026-09-15T19:20:10.295412+00:00", "trade", 5.72, 60.0]
["2026-09-15T19:20:10.295655+00:00", "trade", 5.73, 35.0]
["2026-09-15T19:20:10.295656+00:00", "trade", 5.73, 6.0]
["2026-09-15T19:20:10.295764+00:00", "quote", 5.71, 5.75]
["2026-09-15T19:20:10.300972+00:00", "quote", 5.71, 5.87]
["2026-09-15T19:20:10.689731+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:20:10.689871+00:00", "trade", 5.72, 4.0]
["2026-09-15T19:20:11.699516+00:00", "trade", 5.713, 12.0]
["2026-09-15T19:20:12.939811+00:00", "trade", 5.7399, 31.0]
["2026-09-15T19:20:14.424403+00:00", "trade", 5.713, 1.0]
["2026-09-15T19:20:15.017435+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:20:15.017487+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:20:15.017488+00:00", "trade", 5.73, 500.0]
["2026-09-15T19:20:16.323855+00:00", "trade", 5.725, 150.0]
["2026-09-15T19:20:19.582726+00:00", "trade", 5.73, 3.0]
["2026-09-15T19:20:20.675295+00:00", "trade", 5.725, 88.0]
["2026-09-15T19:20:20.675297+00:00", "trade", 5.73, 70.0]
["2026-09-15T19:20:20.675297+00:00", "trade", 5.73, 17.0]
["2026-09-15T19:20:20.675300+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:20:20.675370+00:00", "trade", 5.73, 5.0]
["2026-09-15T19:20:20.675380+00:00", "trade", 5.73, 5.0]
["2026-09-15T19:20:20.675383+00:00", "trade", 5.73, 148.0]
["2026-09-15T19:20:20.675384+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:20:20.675398+00:00", "trade", 5.73, 5.0]
["2026-09-15T19:20:20.675406+00:00", "trade", 5.73, 5.0]
["2026-09-15T19:20:20.676564+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:20:21.195042+00:00", "trade", 5.725, 1.0]
["2026-09-15T19:20:21.195657+00:00", "trade", 5.725, 29.0]
["2026-09-15T19:20:21.400820+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:20:21.400882+00:00", "trade", 5.72, 138.0]
["2026-09-15T19:20:21.400885+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:20:22.845075+00:00", "trade", 5.7101, 3.0]
["2026-09-15T19:20:24.969674+00:00", "trade", 5.714, 167.0]
["2026-09-15T19:20:25.955665+00:00", "trade", 5.72, 3.0]
["2026-09-15T19:20:27.438593+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:20:27.782746+00:00", "trade", 5.73, 200.0]
["2026-09-15T19:20:28.097021+00:00", "trade", 5.74, 652.0]
["2026-09-15T19:20:30.691622+00:00", "quote", 5.71, 5.77]
["2026-09-15T19:20:30.691681+00:00", "quote", 5.71, 5.79]
["2026-09-15T19:20:30.692575+00:00", "quote", 5.71, 5.8]
["2026-09-15T19:20:34.554302+00:00", "trade", 5.72, 17.0]
["2026-09-15T19:20:34.554304+00:00", "trade", 5.72, 13.0]
["2026-09-15T19:20:35.926089+00:00", "trade", 5.73, 150.0]
["2026-09-15T19:20:37.978349+00:00", "trade", 5.73, 10.0]
["2026-09-15T19:20:37.978423+00:00", "trade", 5.74, 2.0]
["2026-09-15T19:20:39.671227+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:20:40.424207+00:00", "trade", 5.72, 2.0]
["2026-09-15T19:20:43.417737+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:20:43.417759+00:00", "quote", 5.71, 5.8]
["2026-09-15T19:20:43.417760+00:00", "trade", 5.72, 1000.0]
["2026-09-15T19:20:43.417774+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:20:43.417781+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:20:43.417784+00:00", "trade", 5.72, 59.0]
["2026-09-15T19:20:43.417785+00:00", "trade", 5.72, 59.0]
["2026-09-15T19:20:43.417788+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:20:43.417795+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417802+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417809+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417816+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417823+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417830+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417837+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417843+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417850+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417857+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417864+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417871+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417878+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417885+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417892+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.417899+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.418026+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.418338+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.424528+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.512915+00:00", "quote", 5.71, 5.76]
["2026-09-15T19:20:43.517970+00:00", "quote", 5.71, 5.79]
["2026-09-15T19:20:43.518267+00:00", "quote", 5.71, 5.8]
["2026-09-15T19:20:44.313480+00:00", "trade", 5.72, 3.0]
["2026-09-15T19:20:45.561900+00:00", "trade", 5.8, 70.0]
["2026-09-15T19:20:48.624271+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:20:48.624298+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:20:50.871440+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:20:51.323095+00:00", "trade", 5.76, 200.0]
["2026-09-15T19:20:51.955764+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:20:59.397970+00:00", "trade", 5.7301, 8.0]
["2026-09-15T19:21:01.272083+00:00", "trade", 5.7301, 30.0]
["2026-09-15T19:21:02.327613+00:00", "trade", 5.74, 133.0]
["2026-09-15T19:21:02.416793+00:00", "trade", 5.75, 20.0]
["2026-09-15T19:21:02.417583+00:00", "quote", 5.75, 5.8]
["2026-09-15T19:21:02.417590+00:00", "quote", 5.75, 5.8]
["2026-09-15T19:21:02.417607+00:00", "quote", 5.75, 5.8]
["2026-09-15T19:21:02.417608+00:00", "trade", 5.75, 97.0]
["2026-09-15T19:21:02.417634+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:21:02.417688+00:00", "quote", 5.74, 5.8]
["2026-09-15T19:21:04.045474+00:00", "trade", 5.7792, 1.0]
["2026-09-15T19:21:04.294077+00:00", "trade", 5.77, 3.0]
["2026-09-15T19:21:06.520493+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:07.948434+00:00", "trade", 5.7469, 23.0]
["2026-09-15T19:21:10.492237+00:00", "trade", 5.77, 40.0]
["2026-09-15T19:21:11.855889+00:00", "quote", 5.75, 5.8]
["2026-09-15T19:21:11.856342+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:11.856343+00:00", "quote", 5.74, 5.8]
["2026-09-15T19:21:11.856664+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:21:11.856751+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.744902+00:00", "trade", 5.75, 132.0]
["2026-09-15T19:21:12.744928+00:00", "trade", 5.75, 132.0]
["2026-09-15T19:21:12.744952+00:00", "trade", 5.75, 131.0]
["2026-09-15T19:21:12.744979+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.745007+00:00", "trade", 5.75, 132.0]
["2026-09-15T19:21:12.745035+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.745084+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.745122+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.745155+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.745191+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.745273+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.745276+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.745297+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.745333+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.745668+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.745980+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.746257+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.746277+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.746571+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.746864+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:12.747159+00:00", "trade", 5.75, 25.0]
["2026-09-15T19:21:14.119739+00:00", "trade", 5.75, 5.0]
["2026-09-15T19:21:14.122529+00:00", "trade", 5.74, 65.0]
["2026-09-15T19:21:14.122529+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:21:14.122530+00:00", "trade", 5.74, 65.0]
["2026-09-15T19:21:14.122536+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:21:14.122549+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:21:14.122557+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:21:14.122564+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:21:14.122571+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:21:14.122578+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:21:14.122943+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:21:14.122963+00:00", "trade", 5.75, 20.0]
["2026-09-15T19:21:14.123230+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:21:14.123371+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:21:14.123641+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:21:14.143228+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:21:14.143264+00:00", "trade", 5.74, 6.0]
["2026-09-15T19:21:14.147234+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:21:14.222947+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:21:15.934698+00:00", "quote", 5.74, 5.8]
["2026-09-15T19:21:15.935765+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:21:15.935803+00:00", "trade", 5.74, 1573.0]
["2026-09-15T19:21:15.935804+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:21:15.936327+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:21:15.940317+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:21:19.120951+00:00", "trade", 5.75, 10.0]
["2026-09-15T19:21:19.120959+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:21:19.120966+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:21:19.120973+00:00", "quote", 5.75, 5.8]
["2026-09-15T19:21:19.120978+00:00", "trade", 5.75, 65.0]
["2026-09-15T19:21:19.120979+00:00", "trade", 5.75, 66.0]
["2026-09-15T19:21:19.120993+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:21:19.121000+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:21:19.121015+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:21:19.121022+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:21:19.121029+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:21:19.121037+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:21:19.221020+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:21:20.924237+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:21:22.991172+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:21:26.003955+00:00", "trade", 5.75, 50.0]
["2026-09-15T19:21:27.487196+00:00", "trade", 5.8, 14.0]
["2026-09-15T19:21:31.734499+00:00", "trade", 5.765, 37.0]
["2026-09-15T19:21:35.306027+00:00", "trade", 5.76, 1.0]
["2026-09-15T19:21:36.255701+00:00", "trade", 5.76, 10.0]
["2026-09-15T19:21:40.423858+00:00", "trade", 5.77, 133.0]
["2026-09-15T19:21:40.424059+00:00", "trade", 5.765, 133.0]
["2026-09-15T19:21:41.058531+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:21:44.319069+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:21:45.196765+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:21:46.445873+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:21:46.445874+00:00", "trade", 5.73, 250.0]
["2026-09-15T19:21:46.445875+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:21:46.445877+00:00", "trade", 5.73, 64.0]
["2026-09-15T19:21:46.445878+00:00", "trade", 5.73, 12.0]
["2026-09-15T19:21:46.445881+00:00", "trade", 5.73, 3.0]
["2026-09-15T19:21:46.445881+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:21:46.445888+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:21:46.445894+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:21:46.445899+00:00", "trade", 5.73, 4.0]
["2026-09-15T19:21:46.445901+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:21:46.445907+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:21:46.445922+00:00", "quote", 5.72, 5.75]
["2026-09-15T19:21:46.445929+00:00", "quote", 5.72, 5.75]
["2026-09-15T19:21:46.445936+00:00", "quote", 5.72, 5.75]
["2026-09-15T19:21:46.445937+00:00", "trade", 5.73, 44.0]
["2026-09-15T19:21:46.445943+00:00", "quote", 5.72, 5.75]
["2026-09-15T19:21:46.445950+00:00", "quote", 5.72, 5.75]
["2026-09-15T19:21:46.446116+00:00", "quote", 5.72, 5.75]
["2026-09-15T19:21:46.446150+00:00", "trade", 5.73, 8.0]
["2026-09-15T19:21:46.446415+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:21:46.446452+00:00", "quote", 5.72, 5.75]
["2026-09-15T19:21:46.446546+00:00", "quote", 5.72, 5.75]
["2026-09-15T19:21:46.446716+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:21:46.450397+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:21:49.075429+00:00", "trade", 5.77, 1700.0]
["2026-09-15T19:21:50.681481+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:21:50.681528+00:00", "trade", 5.74, 666.0]
["2026-09-15T19:21:50.681529+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:21:50.954058+00:00", "trade", 5.76, 6.0]
["2026-09-15T19:21:52.850363+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:21:52.850419+00:00", "trade", 5.74, 800.0]
["2026-09-15T19:21:52.850425+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:21:52.850659+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:21:52.854667+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:21:53.565378+00:00", "quote", 5.72, 5.77]
["2026-09-15T19:21:54.859422+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:21:54.859458+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:21:55.823643+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:21:56.690645+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:21:56.691108+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:21:58.599078+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:21:58.602095+00:00", "quote", 5.72, 5.8]
["2026-09-15T19:21:58.710500+00:00", "trade", 5.774, 30.0]
["2026-09-15T19:21:59.011349+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:21:59.011630+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:22:00.135672+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:22:00.135749+00:00", "trade", 5.75, 86.0]
["2026-09-15T19:22:00.135756+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:22:00.139925+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:22:01.540371+00:00", "trade", 5.77, 229.0]
["2026-09-15T19:22:02.074908+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:22:06.445112+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:22:06.445135+00:00", "quote", 5.73, 5.8]
["2026-09-15T19:22:06.445315+00:00", "trade", 5.74, 250.0]
["2026-09-15T19:22:07.448224+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:22:08.060849+00:00", "trade", 5.7699, 200.0]
["2026-09-15T19:22:10.041862+00:00", "trade", 5.75, 49.0]
["2026-09-15T19:22:10.041862+00:00", "quote", 5.75, 5.77]
["2026-09-15T19:22:10.041883+00:00", "trade", 5.75, 201.0]
["2026-09-15T19:22:10.041883+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:22:10.042165+00:00", "trade", 5.75, 64.0]
["2026-09-15T19:22:10.159963+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:22:10.732760+00:00", "trade", 5.7676, 14.0]
["2026-09-15T19:22:12.885858+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:22:13.767623+00:00", "trade", 5.76, 4.0]
["2026-09-15T19:22:13.767624+00:00", "trade", 5.76, 4.0]
["2026-09-15T19:22:13.767624+00:00", "trade", 5.76, 86.0]
["2026-09-15T19:22:13.769794+00:00", "trade", 5.7583, 4.0]
["2026-09-15T19:22:13.769927+00:00", "trade", 5.7583, 4.0]
["2026-09-15T19:22:13.769986+00:00", "trade", 5.7583, 86.0]
["2026-09-15T19:22:13.770591+00:00", "trade", 5.755, 12.0]
["2026-09-15T19:22:13.771421+00:00", "trade", 5.7699, 888.0]
["2026-09-15T19:22:13.783119+00:00", "trade", 5.755, 6.0]
["2026-09-15T19:22:14.789206+00:00", "trade", 5.7676, 1.0]
["2026-09-15T19:22:15.706667+00:00", "quote", 5.74, 5.77]
["2026-09-15T19:22:15.707332+00:00", "quote", 5.74, 5.76]
["2026-09-15T19:22:17.068231+00:00", "trade", 5.75, 10.0]
["2026-09-15T19:22:17.247112+00:00", "trade", 5.74, 12.0]
["2026-09-15T19:22:18.331813+00:00", "trade", 5.75, 2.0]
["2026-09-15T19:22:18.875396+00:00", "quote", 5.74, 5.76]
["2026-09-15T19:22:19.553370+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:22:19.553649+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:22:19.554944+00:00", "trade", 5.7597, 150.0]
["2026-09-15T19:22:19.555812+00:00", "trade", 5.76, 128.0]
["2026-09-15T19:22:19.556148+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:22:19.556737+00:00", "trade", 5.76, 22.0]
["2026-09-15T19:22:19.556770+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:22:19.811397+00:00", "trade", 5.7301, 109.0]
["2026-09-15T19:22:20.284686+00:00", "trade", 5.7301, 1.0]
["2026-09-15T19:22:20.523568+00:00", "trade", 5.732, 100.0]
["2026-09-15T19:22:27.038501+00:00", "trade", 5.73, 167.0]
["2026-09-15T19:22:27.327104+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:22:30.886456+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:22:33.868398+00:00", "trade", 5.7303, 30.0]
["2026-09-15T19:22:35.686658+00:00", "trade", 5.745, 30.0]
["2026-09-15T19:22:37.931453+00:00", "trade", 5.745, 250.0]
["2026-09-15T19:22:40.806768+00:00", "trade", 5.7398, 30.0]
["2026-09-15T19:22:41.870231+00:00", "trade", 5.745, 30.0]
["2026-09-15T19:22:43.348065+00:00", "trade", 5.745, 6.0]
["2026-09-15T19:22:44.565505+00:00", "trade", 5.73, 10.0]
["2026-09-15T19:22:44.565553+00:00", "trade", 5.73, 50.0]
["2026-09-15T19:22:44.565553+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:22:45.367294+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:22:48.246018+00:00", "trade", 5.73, 259.0]
["2026-09-15T19:22:48.246041+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:22:48.583144+00:00", "trade", 5.7301, 1.0]
["2026-09-15T19:22:49.845526+00:00", "trade", 5.74, 150.0]
["2026-09-15T19:22:52.398016+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:22:52.521561+00:00", "trade", 5.745, 150.0]
["2026-09-15T19:22:53.828326+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:22:54.121484+00:00", "quote", 5.73, 5.76]
["2026-09-15T19:22:57.213558+00:00", "trade", 5.73, 38.0]
["2026-09-15T19:22:57.213654+00:00", "trade", 5.73, 22.0]
["2026-09-15T19:22:57.213654+00:00", "trade", 5.73, 3.0]
["2026-09-15T19:22:57.213746+00:00", "trade", 5.73, 199.0]
["2026-09-15T19:22:57.213746+00:00", "quote", 5.72, 5.76]
["2026-09-15T19:22:57.295974+00:00", "trade", 5.73, 120.0]
["2026-09-15T19:22:57.788062+00:00", "trade", 5.75, 25.0]
["2026-09-15T19:22:59.862362+00:00", "trade", 5.74, 20.0]
["2026-09-15T19:23:02.071967+00:00", "trade", 5.74, 21.0]
["2026-09-15T19:23:06.217089+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:23:06.725459+00:00", "trade", 5.73, 500.0]
["2026-09-15T19:23:07.987484+00:00", "trade", 5.73, 63.0]
["2026-09-15T19:23:07.987484+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:23:07.987765+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:23:07.988941+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:23:10.776920+00:00", "trade", 5.73, 187.0]
["2026-09-15T19:23:10.776920+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:23:10.776922+00:00", "trade", 5.73, 13.0]
["2026-09-15T19:23:10.776944+00:00", "trade", 5.73, 18.0]
["2026-09-15T19:23:10.776945+00:00", "trade", 5.73, 50.0]
["2026-09-15T19:23:10.780479+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:23:13.648780+00:00", "trade", 5.72, 73.0]
["2026-09-15T19:23:14.074750+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:23:14.078004+00:00", "trade", 5.725, 23.0]
["2026-09-15T19:23:15.705574+00:00", "trade", 5.72, 24.0]
["2026-09-15T19:23:15.705868+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:23:15.705921+00:00", "trade", 5.72, 76.0]
["2026-09-15T19:23:15.706212+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:23:15.706213+00:00", "trade", 5.72, 5.0]
["2026-09-15T19:23:20.334533+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:23:21.875865+00:00", "trade", 5.72, 5.0]
["2026-09-15T19:23:22.778181+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:23:23.260355+00:00", "trade", 5.71, 21.0]
["2026-09-15T19:23:27.042692+00:00", "trade", 5.7178, 30.0]
["2026-09-15T19:23:32.374562+00:00", "trade", 5.7299, 30.0]
["2026-09-15T19:23:32.706942+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:23:32.798849+00:00", "trade", 5.72, 50.0]
["2026-09-15T19:23:33.383137+00:00", "trade", 5.71, 133.0]
["2026-09-15T19:23:33.383225+00:00", "trade", 5.71, 67.0]
["2026-09-15T19:23:35.795495+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:23:35.795716+00:00", "trade", 5.72, 832.0]
["2026-09-15T19:23:37.828299+00:00", "trade", 5.7123, 200.0]
["2026-09-15T19:23:39.334619+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:23:43.234081+00:00", "trade", 5.715, 40.0]
["2026-09-15T19:23:45.615861+00:00", "trade", 5.71, 50.0]
["2026-09-15T19:23:47.347278+00:00", "trade", 5.715, 417.0]
["2026-09-15T19:23:47.954737+00:00", "trade", 5.7199, 30.0]
["2026-09-15T19:23:48.012681+00:00", "trade", 5.715, 50.0]
["2026-09-15T19:23:48.013446+00:00", "trade", 5.715, 50.0]
["2026-09-15T19:23:48.014212+00:00", "trade", 5.715, 50.0]
["2026-09-15T19:23:48.014276+00:00", "trade", 5.715, 33.0]
["2026-09-15T19:23:48.985251+00:00", "trade", 5.7101, 50.0]
["2026-09-15T19:23:49.272020+00:00", "trade", 5.715, 11.0]
["2026-09-15T19:23:51.130549+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:23:51.134091+00:00", "trade", 5.71, 27.0]
["2026-09-15T19:24:01.998670+00:00", "trade", 5.7199, 17.0]
["2026-09-15T19:24:02.001807+00:00", "trade", 5.715, 50.0]
["2026-09-15T19:24:02.002555+00:00", "trade", 5.715, 50.0]
["2026-09-15T19:24:02.091063+00:00", "trade", 5.72, 17.0]
["2026-09-15T19:24:02.699351+00:00", "trade", 5.71, 20.0]
["2026-09-15T19:24:04.990399+00:00", "trade", 5.715, 26.0]
["2026-09-15T19:24:07.141239+00:00", "trade", 5.7101, 210.0]
["2026-09-15T19:24:08.053116+00:00", "trade", 5.71, 120.0]
["2026-09-15T19:24:08.053117+00:00", "trade", 5.71, 36.0]
["2026-09-15T19:24:08.187928+00:00", "trade", 5.71, 155.0]
["2026-09-15T19:24:08.188933+00:00", "trade", 5.715, 8.0]
["2026-09-15T19:24:08.190589+00:00", "trade", 5.715, 42.0]
["2026-09-15T19:24:08.190649+00:00", "trade", 5.715, 50.0]
["2026-09-15T19:24:08.190710+00:00", "trade", 5.715, 8.0]
["2026-09-15T19:24:08.191305+00:00", "trade", 5.715, 42.0]
["2026-09-15T19:24:08.191367+00:00", "trade", 5.715, 50.0]
["2026-09-15T19:24:08.191544+00:00", "trade", 5.715, 8.0]
["2026-09-15T19:24:09.011083+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:24:09.011084+00:00", "trade", 5.71, 146.0]
["2026-09-15T19:24:09.011086+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:24:09.011101+00:00", "trade", 5.71, 141.0]
["2026-09-15T19:24:09.011104+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:24:09.011154+00:00", "trade", 5.71, 53.0]
["2026-09-15T19:24:09.011218+00:00", "trade", 5.71, 5.0]
["2026-09-15T19:24:09.011456+00:00", "trade", 5.71, 5.0]
["2026-09-15T19:24:09.011456+00:00", "trade", 5.71, 5.0]
["2026-09-15T19:24:09.011464+00:00", "trade", 5.71, 8.0]
["2026-09-15T19:24:09.782932+00:00", "trade", 5.71, 4.0]
["2026-09-15T19:24:12.775939+00:00", "trade", 5.71, 4.0]
["2026-09-15T19:24:16.062918+00:00", "trade", 5.7199, 3.0]
["2026-09-15T19:24:17.023066+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:24:19.877001+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:24:21.390943+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:24:22.188111+00:00", "trade", 5.7003, 20.0]
["2026-09-15T19:24:26.260487+00:00", "trade", 5.7, 3.0]
["2026-09-15T19:24:26.260489+00:00", "trade", 5.7, 87.0]
["2026-09-15T19:24:26.260489+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:24:26.260490+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:24:26.260753+00:00", "trade", 5.7, 6.0]
["2026-09-15T19:24:26.263875+00:00", "trade", 5.691, 314.0]
["2026-09-15T19:24:26.263884+00:00", "trade", 5.691, 186.0]
["2026-09-15T19:24:26.265866+00:00", "trade", 5.7, 98.0]
["2026-09-15T19:24:26.266278+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:24:26.266571+00:00", "trade", 5.7, 50.0]
["2026-09-15T19:24:26.266643+00:00", "trade", 5.7, 10.0]
["2026-09-15T19:24:26.267159+00:00", "trade", 5.7, 13.0]
["2026-09-15T19:24:26.267160+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:24:26.268559+00:00", "trade", 5.71, 21.0]
["2026-09-15T19:24:26.268836+00:00", "trade", 5.71, 94.0]
["2026-09-15T19:24:26.268838+00:00", "trade", 5.71, 20.0]
["2026-09-15T19:24:26.268845+00:00", "trade", 5.71, 94.0]
["2026-09-15T19:24:26.268950+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:24:26.268951+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:24:26.268951+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:24:26.269054+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:24:26.269055+00:00", "trade", 5.7, 17.0]
["2026-09-15T19:24:26.269104+00:00", "trade", 5.71, 21.0]
["2026-09-15T19:24:26.269104+00:00", "trade", 5.71, 13.0]
["2026-09-15T19:24:26.269105+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:24:26.269144+00:00", "trade", 5.71, 133.0]
["2026-09-15T19:24:26.269199+00:00", "trade", 5.71, 41.0]
["2026-09-15T19:24:26.269301+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:24:26.269510+00:00", "trade", 5.71, 30.0]
["2026-09-15T19:24:26.269515+00:00", "trade", 5.7, 29.0]
["2026-09-15T19:24:26.269783+00:00", "trade", 5.71, 36.0]
["2026-09-15T19:24:26.269789+00:00", "trade", 5.7, 36.0]
["2026-09-15T19:24:26.273639+00:00", "trade", 5.71, 4.0]
["2026-09-15T19:24:26.273870+00:00", "trade", 5.71, 4.0]
["2026-09-15T19:24:26.277405+00:00", "trade", 5.72, 1000.0]
["2026-09-15T19:24:26.277409+00:00", "trade", 5.72, 62.0]
["2026-09-15T19:24:26.277409+00:00", "quote", 5.7, 5.76]
["2026-09-15T19:24:26.277410+00:00", "trade", 5.72, 29.0]
["2026-09-15T19:24:26.277472+00:00", "trade", 5.715, 100.0]
["2026-09-15T19:24:26.277925+00:00", "trade", 5.71, 34.0]
["2026-09-15T19:24:26.277974+00:00", "quote", 5.7, 5.76]
["2026-09-15T19:24:26.278205+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:24:26.278232+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:24:26.278408+00:00", "trade", 5.72, 34.0]
["2026-09-15T19:24:26.278409+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:24:26.278461+00:00", "quote", 5.7, 5.76]
["2026-09-15T19:24:26.278792+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:24:26.278793+00:00", "trade", 5.71, 33.0]
["2026-09-15T19:24:26.278794+00:00", "trade", 5.71, 42.0]
["2026-09-15T19:24:26.278794+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:24:26.278830+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:24:26.278845+00:00", "quote", 5.69, 5.75]
["2026-09-15T19:24:26.279384+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:24:26.279468+00:00", "trade", 5.7, 76.0]
["2026-09-15T19:24:26.279514+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:24:26.279532+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:24:26.279542+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:24:26.279549+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:24:26.279565+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:24:26.279572+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:24:26.279660+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:24:26.279687+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:24:26.279704+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:24:26.279706+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:24:26.279709+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:24:26.279926+00:00", "trade", 5.71, 18.0]
["2026-09-15T19:24:26.279944+00:00", "trade", 5.71, 20.0]
["2026-09-15T19:24:26.279945+00:00", "trade", 5.71, 3.0]
["2026-09-15T19:24:26.279948+00:00", "trade", 5.71, 3.0]
["2026-09-15T19:24:26.279948+00:00", "trade", 5.71, 76.0]
["2026-09-15T19:24:26.279949+00:00", "trade", 5.71, 33.0]
["2026-09-15T19:24:26.279949+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:24:26.279950+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:24:26.279957+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:24:26.280047+00:00", "trade", 5.71, 11.0]
["2026-09-15T19:24:26.280316+00:00", "quote", 5.7, 5.76]
["2026-09-15T19:24:26.280651+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:24:26.280670+00:00", "trade", 5.7, 2.0]
["2026-09-15T19:24:26.280671+00:00", "trade", 5.7, 3.0]
["2026-09-15T19:24:26.280766+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:24:26.286575+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:24:26.319088+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:24:27.280828+00:00", "trade", 5.7, 31.0]
["2026-09-15T19:24:27.280888+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:24:27.280896+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:24:27.280939+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:24:27.280958+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:24:27.281009+00:00", "quote", 5.69, 5.73]
["2026-09-15T19:24:27.281016+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:24:27.286138+00:00", "quote", 5.69, 5.76]
["2026-09-15T19:24:30.024217+00:00", "trade", 5.7, 35.0]
["2026-09-15T19:24:35.407380+00:00", "trade", 5.71, 16.0]
["2026-09-15T19:24:36.040348+00:00", "trade", 5.725, 3.0]
["2026-09-15T19:24:36.543408+00:00", "trade", 5.6901, 100.0]
["2026-09-15T19:24:37.750326+00:00", "trade", 5.6902, 100.0]
["2026-09-15T19:24:37.751022+00:00", "trade", 5.6901, 100.0]
["2026-09-15T19:24:40.153073+00:00", "quote", 5.69, 5.74]
["2026-09-15T19:24:40.245521+00:00", "quote", 5.69, 5.74]
["2026-09-15T19:24:40.310396+00:00", "trade", 5.715, 1100.0]
["2026-09-15T19:24:42.912866+00:00", "trade", 5.74, 15.0]
["2026-09-15T19:24:43.992615+00:00", "trade", 5.715, 55.0]
["2026-09-15T19:24:46.081346+00:00", "trade", 5.6901, 1.0]
["2026-09-15T19:24:47.001713+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:24:47.092227+00:00", "trade", 5.7, 50.0]
["2026-09-15T19:24:49.215588+00:00", "trade", 5.7, 46.0]
["2026-09-15T19:24:51.433252+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:24:51.437234+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:24:51.467142+00:00", "trade", 5.7, 10.0]
["2026-09-15T19:24:52.186838+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:24:54.124270+00:00", "trade", 5.72, 8.0]
["2026-09-15T19:24:56.514896+00:00", "trade", 5.705, 25.0]
["2026-09-15T19:24:57.834110+00:00", "trade", 5.69, 9.0]
["2026-09-15T19:24:58.067658+00:00", "trade", 5.7, 50.0]
["2026-09-15T19:25:04.654436+00:00", "trade", 5.71, 721.0]
["2026-09-15T19:25:04.794331+00:00", "trade", 5.7199, 100.0]
["2026-09-15T19:25:05.090838+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:25:05.090895+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:25:05.093854+00:00", "trade", 5.69, 10.0]
["2026-09-15T19:25:05.093908+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:25:05.093910+00:00", "trade", 5.69, 2.0]
["2026-09-15T19:25:05.093910+00:00", "trade", 5.69, 133.0]
["2026-09-15T19:25:05.093911+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:25:05.094417+00:00", "trade", 5.68, 24.0]
["2026-09-15T19:25:05.094420+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:25:05.094440+00:00", "trade", 5.69, 99.0]
["2026-09-15T19:25:05.094643+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:25:05.095112+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:25:05.095204+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:25:05.095217+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.095383+00:00", "quote", 5.67, 5.72]
["2026-09-15T19:25:05.097416+00:00", "trade", 5.6788, 266.0]
["2026-09-15T19:25:05.097450+00:00", "trade", 5.672, 200.0]
["2026-09-15T19:25:05.097823+00:00", "trade", 5.67, 80.0]
["2026-09-15T19:25:05.097870+00:00", "trade", 5.677, 918.0]
["2026-09-15T19:25:05.097904+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:25:05.097912+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:25:05.097913+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:25:05.098057+00:00", "trade", 5.67, 300.0]
["2026-09-15T19:25:05.098103+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:25:05.098450+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.100951+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.100952+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.100953+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.101059+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.101182+00:00", "trade", 5.67, 800.0]
["2026-09-15T19:25:05.101240+00:00", "trade", 5.68, 23.0]
["2026-09-15T19:25:05.101243+00:00", "trade", 5.68, 24.0]
["2026-09-15T19:25:05.101281+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.101290+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.101291+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.101296+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.101302+00:00", "trade", 5.67, 13.0]
["2026-09-15T19:25:05.101812+00:00", "trade", 5.67, 5.0]
["2026-09-15T19:25:05.101818+00:00", "trade", 5.67, 13.0]
["2026-09-15T19:25:05.101827+00:00", "trade", 5.67, 5.0]
["2026-09-15T19:25:05.102087+00:00", "trade", 5.67, 23.0]
["2026-09-15T19:25:05.102087+00:00", "trade", 5.67, 11.0]
["2026-09-15T19:25:05.102088+00:00", "trade", 5.67, 13.0]
["2026-09-15T19:25:05.102154+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:25:05.103351+00:00", "trade", 5.68, 5.0]
["2026-09-15T19:25:05.103352+00:00", "trade", 5.68, 5.0]
["2026-09-15T19:25:05.103406+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:25:05.103868+00:00", "trade", 5.68, 24.0]
["2026-09-15T19:25:05.104169+00:00", "trade", 5.67, 133.0]
["2026-09-15T19:25:05.104171+00:00", "trade", 5.67, 133.0]
["2026-09-15T19:25:05.104171+00:00", "trade", 5.66, 83.0]
["2026-09-15T19:25:05.104171+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:25:05.104234+00:00", "trade", 5.67, 20.0]
["2026-09-15T19:25:05.104506+00:00", "trade", 5.67, 24.0]
["2026-09-15T19:25:05.104587+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:25:05.104610+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:25:05.104759+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.104778+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:25:05.104786+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:25:05.104817+00:00", "trade", 5.68, 24.0]
["2026-09-15T19:25:05.104818+00:00", "trade", 5.68, 20.0]
["2026-09-15T19:25:05.104989+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:25:05.105032+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:25:05.105399+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.105478+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.105497+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:25:05.105505+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:25:05.105755+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.105756+00:00", "trade", 5.67, 20.0]
["2026-09-15T19:25:05.105761+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.105762+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.106029+00:00", "trade", 5.67, 23.0]
["2026-09-15T19:25:05.106030+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.106036+00:00", "trade", 5.67, 24.0]
["2026-09-15T19:25:05.106037+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.106346+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.106378+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.106380+00:00", "trade", 5.68, 23.0]
["2026-09-15T19:25:05.106380+00:00", "trade", 5.68, 24.0]
["2026-09-15T19:25:05.106380+00:00", "trade", 5.68, 20.0]
["2026-09-15T19:25:05.106384+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.106387+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.106389+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.106389+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.106896+00:00", "trade", 5.67, 23.0]
["2026-09-15T19:25:05.106980+00:00", "trade", 5.68, 23.0]
["2026-09-15T19:25:05.106987+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.106988+00:00", "trade", 5.67, 17.0]
["2026-09-15T19:25:05.107006+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:25:05.107172+00:00", "trade", 5.667, 350.0]
["2026-09-15T19:25:05.107534+00:00", "trade", 5.67, 23.0]
["2026-09-15T19:25:05.107534+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.107535+00:00", "trade", 5.67, 23.0]
["2026-09-15T19:25:05.107537+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.107614+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.107622+00:00", "trade", 5.68, 23.0]
["2026-09-15T19:25:05.107637+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.107651+00:00", "trade", 5.68, 23.0]
["2026-09-15T19:25:05.107657+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.108288+00:00", "trade", 5.67, 23.0]
["2026-09-15T19:25:05.108376+00:00", "trade", 5.68, 23.0]
["2026-09-15T19:25:05.108400+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.108946+00:00", "trade", 5.67, 22.0]
["2026-09-15T19:25:05.108954+00:00", "trade", 5.67, 23.0]
["2026-09-15T19:25:05.108954+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.109028+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.109041+00:00", "trade", 5.68, 23.0]
["2026-09-15T19:25:05.109051+00:00", "trade", 5.68, 22.0]
["2026-09-15T19:25:05.109051+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.109643+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.109648+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.109735+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.109742+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.109909+00:00", "trade", 5.69, 133.0]
["2026-09-15T19:25:05.110345+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.110346+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.110346+00:00", "trade", 5.67, 23.0]
["2026-09-15T19:25:05.110438+00:00", "trade", 5.68, 23.0]
["2026-09-15T19:25:05.110449+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.110462+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.111053+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.111053+00:00", "trade", 5.67, 8.0]
["2026-09-15T19:25:05.111136+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.111146+00:00", "trade", 5.68, 8.0]
["2026-09-15T19:25:05.111759+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.111851+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.112217+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:25:05.112237+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:25:05.112428+00:00", "trade", 5.67, 24.0]
["2026-09-15T19:25:05.112428+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.112527+00:00", "trade", 5.68, 24.0]
["2026-09-15T19:25:05.112535+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.112923+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.112925+00:00", "trade", 5.67, 14.0]
["2026-09-15T19:25:05.112926+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.112934+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.113198+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.113200+00:00", "trade", 5.67, 23.0]
["2026-09-15T19:25:05.113301+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.113308+00:00", "trade", 5.68, 23.0]
["2026-09-15T19:25:05.113320+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.113320+00:00", "trade", 5.68, 14.0]
["2026-09-15T19:25:05.113328+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.113328+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.113357+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:25:05.113851+00:00", "trade", 5.67, 20.0]
["2026-09-15T19:25:05.113853+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.113857+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.114202+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.114240+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:25:05.114250+00:00", "trade", 5.68, 20.0]
["2026-09-15T19:25:05.114255+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.114296+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:25:05.114768+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.114788+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:25:05.114795+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:25:05.114832+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.115339+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.115358+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:25:05.115403+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.115902+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:05.115969+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.116513+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.116525+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.116805+00:00", "trade", 5.67, 10.0]
["2026-09-15T19:25:05.116812+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:25:05.117184+00:00", "trade", 5.68, 9.0]
["2026-09-15T19:25:05.117197+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.117251+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.117314+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:25:05.121555+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:25:05.121575+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:25:05.360757+00:00", "trade", 5.661, 133.0]
["2026-09-15T19:25:06.099396+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:25:06.104845+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:25:06.704136+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:25:06.714666+00:00", "quote", 5.66, 5.75]
["2026-09-15T19:25:06.714963+00:00", "quote", 5.66, 5.76]
["2026-09-15T19:25:06.942123+00:00", "trade", 5.71, 25.0]
["2026-09-15T19:25:09.067412+00:00", "trade", 5.71, 50.0]
["2026-09-15T19:25:14.808938+00:00", "trade", 5.6848, 85.0]
["2026-09-15T19:25:15.642072+00:00", "trade", 5.71, 40.0]
["2026-09-15T19:25:18.186979+00:00", "trade", 5.68, 133.0]
["2026-09-15T19:25:18.187222+00:00", "trade", 5.6603, 57.0]
["2026-09-15T19:25:20.996288+00:00", "trade", 5.7275, 30.0]
["2026-09-15T19:25:22.325606+00:00", "trade", 5.7171, 76.0]
["2026-09-15T19:25:22.686752+00:00", "quote", 5.66, 5.72]
["2026-09-15T19:25:23.344199+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:25:24.669245+00:00", "trade", 5.68, 300.0]
["2026-09-15T19:25:25.154778+00:00", "trade", 5.6601, 350.0]
["2026-09-15T19:25:27.991879+00:00", "trade", 5.69, 500.0]
["2026-09-15T19:25:28.033106+00:00", "trade", 5.67, 50.0]
["2026-09-15T19:25:28.034415+00:00", "trade", 5.6606, 50.0]
["2026-09-15T19:25:31.333516+00:00", "trade", 5.696, 25.0]
["2026-09-15T19:25:31.872982+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:25:32.176899+00:00", "trade", 5.685, 4.0]
["2026-09-15T19:25:37.155190+00:00", "trade", 5.69, 3.0]
["2026-09-15T19:25:39.889741+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:25:48.228210+00:00", "trade", 5.685, 4.0]
["2026-09-15T19:25:49.219220+00:00", "trade", 5.685, 366.0]
["2026-09-15T19:25:49.496851+00:00", "trade", 5.673, 7.0]
["2026-09-15T19:25:50.076841+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:25:52.654797+00:00", "trade", 5.685, 1580.0]
["2026-09-15T19:25:52.661596+00:00", "trade", 5.685, 3.0]
["2026-09-15T19:25:52.664169+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:25:55.736288+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:25:57.929120+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:25:58.172921+00:00", "trade", 5.67, 12.0]
["2026-09-15T19:25:58.173379+00:00", "trade", 5.67, 63.0]
["2026-09-15T19:26:00.177587+00:00", "trade", 5.6704, 30.0]
["2026-09-15T19:26:00.946124+00:00", "trade", 5.6701, 150.0]
["2026-09-15T19:26:02.513004+00:00", "trade", 5.6701, 100.0]
["2026-09-15T19:26:04.463341+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:26:04.463350+00:00", "trade", 5.68, 92.0]
["2026-09-15T19:26:04.463352+00:00", "quote", 5.68, 5.7]
["2026-09-15T19:26:04.463524+00:00", "trade", 5.68, 8.0]
["2026-09-15T19:26:06.345506+00:00", "trade", 5.69, 6.0]
["2026-09-15T19:26:08.776930+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:26:08.779345+00:00", "trade", 5.685, 4.0]
["2026-09-15T19:26:10.925772+00:00", "trade", 5.6822, 40.0]
["2026-09-15T19:26:14.778546+00:00", "trade", 5.69, 200.0]
["2026-09-15T19:26:15.082293+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:26:18.552089+00:00", "trade", 5.685, 6.0]
["2026-09-15T19:26:23.027181+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:26:23.027182+00:00", "trade", 5.68, 106.0]
["2026-09-15T19:26:23.027190+00:00", "trade", 5.68, 10.0]
["2026-09-15T19:26:23.027404+00:00", "trade", 5.68, 46.0]
["2026-09-15T19:26:23.027571+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:26:23.027572+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:26:23.027915+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:26:23.028146+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:26:23.028277+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:26:23.028279+00:00", "trade", 5.67, 250.0]
["2026-09-15T19:26:23.028279+00:00", "trade", 5.67, 105.0]
["2026-09-15T19:26:23.028284+00:00", "quote", 5.66, 5.69]
["2026-09-15T19:26:23.028304+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:26:23.028378+00:00", "trade", 5.67, 10.0]
["2026-09-15T19:26:23.028483+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:26:23.028648+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:26:23.028680+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:26:23.028749+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:26:23.028977+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:26:23.029478+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:26:23.029502+00:00", "trade", 5.66, 5.0]
["2026-09-15T19:26:23.029604+00:00", "trade", 5.66, 200.0]
["2026-09-15T19:26:23.029769+00:00", "trade", 5.65, 150.0]
["2026-09-15T19:26:23.029785+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:26:23.029801+00:00", "trade", 5.66, 217.0]
["2026-09-15T19:26:23.029801+00:00", "trade", 5.66, 499.0]
["2026-09-15T19:26:23.029802+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:26:23.029803+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:26:23.029852+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:26:23.029908+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:26:23.029910+00:00", "trade", 5.65, 5.0]
["2026-09-15T19:26:23.029910+00:00", "trade", 5.65, 500.0]
["2026-09-15T19:26:23.029911+00:00", "quote", 5.62, 5.67]
["2026-09-15T19:26:23.029918+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:26:23.030073+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:26:23.030633+00:00", "trade", 5.62, 133.0]
["2026-09-15T19:26:23.030634+00:00", "trade", 5.62, 133.0]
["2026-09-15T19:26:23.030637+00:00", "trade", 5.62, 133.0]
["2026-09-15T19:26:23.030911+00:00", "trade", 5.62, 8.0]
["2026-09-15T19:26:23.030912+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:26:23.030912+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:26:23.030915+00:00", "trade", 5.63, 133.0]
["2026-09-15T19:26:23.030965+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:26:23.030972+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:26:23.030982+00:00", "quote", 5.61, 5.67]
["2026-09-15T19:26:23.031010+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:26:23.031610+00:00", "trade", 5.61, 250.0]
["2026-09-15T19:26:23.031611+00:00", "trade", 5.61, 105.0]
["2026-09-15T19:26:23.031612+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:26:23.031619+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:26:23.031638+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:26:23.031644+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:26:23.031717+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:26:23.031985+00:00", "trade", 5.61, 11.0]
["2026-09-15T19:26:23.032187+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:26:23.032451+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:26:23.032727+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:26:23.032848+00:00", "trade", 5.6, 25.0]
["2026-09-15T19:26:23.032850+00:00", "trade", 5.6, 105.0]
["2026-09-15T19:26:23.032876+00:00", "quote", 5.6, 5.61]
["2026-09-15T19:26:23.032939+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:26:23.033233+00:00", "trade", 5.6, 500.0]
["2026-09-15T19:26:23.033233+00:00", "trade", 5.6, 500.0]
["2026-09-15T19:26:23.033233+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:26:23.033541+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:26:23.033688+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:26:23.033959+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:26:23.034383+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:26:23.034419+00:00", "trade", 5.58, 100.0]
["2026-09-15T19:26:23.034429+00:00", "trade", 5.58, 200.0]
["2026-09-15T19:26:23.034431+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:26:23.034440+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:26:23.034662+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:26:23.034697+00:00", "trade", 5.56, 50.0]
["2026-09-15T19:26:23.034719+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:26:23.034771+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:26:23.034939+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:26:23.034996+00:00", "trade", 5.57, 10.0]
["2026-09-15T19:26:23.035022+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:26:23.035727+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:26:23.035728+00:00", "trade", 5.55, 28.0]
["2026-09-15T19:26:23.035747+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.035755+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.035773+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.035774+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:26:23.035775+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:26:23.035780+00:00", "quote", 5.54, 5.59]
["2026-09-15T19:26:23.035818+00:00", "trade", 5.55, 5.0]
["2026-09-15T19:26:23.035926+00:00", "trade", 5.55, 1.0]
["2026-09-15T19:26:23.036613+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:26:23.036615+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:26:23.037283+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:26:23.037284+00:00", "trade", 5.54, 100.0]
["2026-09-15T19:26:23.037287+00:00", "trade", 5.54, 100.0]
["2026-09-15T19:26:23.037329+00:00", "trade", 5.56, 1.0]
["2026-09-15T19:26:23.037337+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.037378+00:00", "trade", 5.54, 1000.0]
["2026-09-15T19:26:23.037379+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.037660+00:00", "trade", 5.54, 100.0]
["2026-09-15T19:26:23.037660+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:26:23.037662+00:00", "trade", 5.54, 1.0]
["2026-09-15T19:26:23.037663+00:00", "trade", 5.54, 600.0]
["2026-09-15T19:26:23.037681+00:00", "quote", 5.53, 5.55]
["2026-09-15T19:26:23.037704+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:26:23.037704+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:26:23.037711+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:26:23.037712+00:00", "trade", 5.55, 2.0]
["2026-09-15T19:26:23.037718+00:00", "trade", 5.55, 1.0]
["2026-09-15T19:26:23.037718+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:26:23.037731+00:00", "trade", 5.55, 83.0]
["2026-09-15T19:26:23.037733+00:00", "trade", 5.55, 3.0]
["2026-09-15T19:26:23.037735+00:00", "trade", 5.55, 11.0]
["2026-09-15T19:26:23.037746+00:00", "trade", 5.55, 2.0]
["2026-09-15T19:26:23.037760+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:26:23.037788+00:00", "trade", 5.57, 69.0]
["2026-09-15T19:26:23.037790+00:00", "trade", 5.58, 34.0]
["2026-09-15T19:26:23.037796+00:00", "trade", 5.59, 100.0]
["2026-09-15T19:26:23.037797+00:00", "trade", 5.57, 57.0]
["2026-09-15T19:26:23.037802+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.037810+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.037817+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.037823+00:00", "trade", 5.58, 12.0]
["2026-09-15T19:26:23.037824+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:26:23.037838+00:00", "quote", 5.55, 5.61]
["2026-09-15T19:26:23.037852+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:26:23.037859+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:26:23.037866+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:26:23.037872+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:26:23.037879+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:26:23.037886+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:26:23.037894+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:26:23.037900+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:26:23.037949+00:00", "quote", 5.59, 5.61]
["2026-09-15T19:26:23.037954+00:00", "trade", 5.56, 57.0]
["2026-09-15T19:26:23.037956+00:00", "trade", 5.55, 79.0]
["2026-09-15T19:26:23.037957+00:00", "trade", 5.54, 57.0]
["2026-09-15T19:26:23.037962+00:00", "quote", 5.59, 5.56]
["2026-09-15T19:26:23.037979+00:00", "quote", 5.58, 5.56]
["2026-09-15T19:26:23.037981+00:00", "trade", 5.59, 88.0]
["2026-09-15T19:26:23.037981+00:00", "trade", 5.59, 36.0]
["2026-09-15T19:26:23.038022+00:00", "trade", 5.56, 5.0]
["2026-09-15T19:26:23.038028+00:00", "trade", 5.56, 6.0]
["2026-09-15T19:26:23.038066+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:26:23.038066+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:26:23.038068+00:00", "trade", 5.56, 6.0]
["2026-09-15T19:26:23.038068+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:26:23.038070+00:00", "trade", 5.56, 8.0]
["2026-09-15T19:26:23.038074+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:26:23.038081+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:26:23.038087+00:00", "trade", 5.56, 2.0]
["2026-09-15T19:26:23.038101+00:00", "trade", 5.56, 42.0]
["2026-09-15T19:26:23.038108+00:00", "trade", 5.56, 6.0]
["2026-09-15T19:26:23.038113+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:26:23.038139+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:26:23.038165+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:26:23.038172+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:26:23.038179+00:00", "quote", 5.58, 5.59]
["2026-09-15T19:26:23.038197+00:00", "trade", 5.55, 10.0]
["2026-09-15T19:26:23.038208+00:00", "trade", 5.57, 14.0]
["2026-09-15T19:26:23.038225+00:00", "trade", 5.57, 42.0]
["2026-09-15T19:26:23.038229+00:00", "quote", 5.58, 5.56]
["2026-09-15T19:26:23.038256+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:26:23.038264+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:26:23.038287+00:00", "trade", 5.55, 85.0]
["2026-09-15T19:26:23.038294+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:26:23.038299+00:00", "quote", 5.58, 5.59]
["2026-09-15T19:26:23.038302+00:00", "quote", 5.58, 5.59]
["2026-09-15T19:26:23.038303+00:00", "quote", 5.58, 5.59]
["2026-09-15T19:26:23.038311+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:26:23.038317+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:26:23.038324+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:26:23.038331+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:26:23.038337+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:26:23.038346+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:26:23.038372+00:00", "trade", 5.58, 6.0]
["2026-09-15T19:26:23.038372+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:26:23.038373+00:00", "trade", 5.58, 5.0]
["2026-09-15T19:26:23.038374+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:26:23.038375+00:00", "trade", 5.58, 8.0]
["2026-09-15T19:26:23.038376+00:00", "trade", 5.58, 42.0]
["2026-09-15T19:26:23.038379+00:00", "trade", 5.58, 6.0]
["2026-09-15T19:26:23.038380+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:26:23.038383+00:00", "trade", 5.565, 100.0]
["2026-09-15T19:26:23.038387+00:00", "trade", 5.565, 13.0]
["2026-09-15T19:26:23.038387+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:26:23.038393+00:00", "quote", 5.59, 5.59]
["2026-09-15T19:26:23.038409+00:00", "quote", 5.59, 5.58]
["2026-09-15T19:26:23.038423+00:00", "quote", 5.59, 5.58]
["2026-09-15T19:26:23.038430+00:00", "quote", 5.59, 5.58]
["2026-09-15T19:26:23.038450+00:00", "quote", 5.59, 5.58]
["2026-09-15T19:26:23.038669+00:00", "trade", 5.59, 100.0]
["2026-09-15T19:26:23.038669+00:00", "quote", 5.58, 5.58]
["2026-09-15T19:26:23.038728+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:26:23.038784+00:00", "quote", 5.59, 5.58]
["2026-09-15T19:26:23.038947+00:00", "trade", 5.59, 100.0]
["2026-09-15T19:26:23.038947+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:26:23.039017+00:00", "trade", 5.56, 69.0]
["2026-09-15T19:26:23.039041+00:00", "quote", 5.56, 5.57]
["2026-09-15T19:26:23.039042+00:00", "trade", 5.55, 8.0]
["2026-09-15T19:26:23.039055+00:00", "quote", 5.56, 5.57]
["2026-09-15T19:26:23.039062+00:00", "quote", 5.56, 5.57]
["2026-09-15T19:26:23.039090+00:00", "quote", 5.56, 5.57]
["2026-09-15T19:26:23.039110+00:00", "trade", 5.56, 14.0]
["2026-09-15T19:26:23.039116+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:26:23.039118+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.039181+00:00", "quote", 5.54, 5.56]
["2026-09-15T19:26:23.039194+00:00", "quote", 5.54, 5.56]
["2026-09-15T19:26:23.039202+00:00", "quote", 5.54, 5.56]
["2026-09-15T19:26:23.039236+00:00", "quote", 5.54, 5.56]
["2026-09-15T19:26:23.039992+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:26:23.040556+00:00", "trade", 5.54, 90.0]
["2026-09-15T19:26:23.041062+00:00", "trade", 5.53, 69.0]
["2026-09-15T19:26:23.041063+00:00", "trade", 5.53, 31.0]
["2026-09-15T19:26:23.041904+00:00", "trade", 5.53, 25.0]
["2026-09-15T19:26:23.042718+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:26:23.042718+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:26:23.042719+00:00", "trade", 5.56, 42.0]
["2026-09-15T19:26:23.042721+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:26:23.042722+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:26:23.042725+00:00", "trade", 5.57, 130.0]
["2026-09-15T19:26:23.042725+00:00", "trade", 5.56, 13.0]
["2026-09-15T19:26:23.042725+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:26:23.042729+00:00", "trade", 5.56, 14.0]
["2026-09-15T19:26:23.042730+00:00", "trade", 5.56, 36.0]
["2026-09-15T19:26:23.042730+00:00", "trade", 5.56, 17.0]
["2026-09-15T19:26:23.042731+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:26:23.042738+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:26:23.042754+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.042787+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.042807+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.042810+00:00", "trade", 5.57, 14.0]
["2026-09-15T19:26:23.042814+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.042821+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.042879+00:00", "trade", 5.55, 57.0]
["2026-09-15T19:26:23.042897+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.042922+00:00", "trade", 5.57, 57.0]
["2026-09-15T19:26:23.042945+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.042973+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:26:23.043000+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.043003+00:00", "trade", 5.57, 4.0]
["2026-09-15T19:26:23.043008+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.043012+00:00", "trade", 5.57, 4.0]
["2026-09-15T19:26:23.043013+00:00", "trade", 5.6, 30.0]
["2026-09-15T19:26:23.043029+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.043043+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.043050+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:26:23.043058+00:00", "trade", 5.6, 4.0]
["2026-09-15T19:26:23.043073+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:26:23.043080+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:26:23.043086+00:00", "trade", 5.6, 17.0]
["2026-09-15T19:26:23.043087+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:26:23.043102+00:00", "trade", 5.57, 7.0]
["2026-09-15T19:26:23.043103+00:00", "trade", 5.57, 90.0]
["2026-09-15T19:26:23.043104+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:26:23.043108+00:00", "trade", 5.6, 42.0]
["2026-09-15T19:26:23.043116+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:26:23.043123+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.043124+00:00", "trade", 5.58, 100.0]
["2026-09-15T19:26:23.043124+00:00", "trade", 5.58, 12.0]
["2026-09-15T19:26:23.043124+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:26:23.043130+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:26:23.043138+00:00", "trade", 5.6, 42.0]
["2026-09-15T19:26:23.043151+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.043157+00:00", "trade", 5.57, 14.0]
["2026-09-15T19:26:23.043158+00:00", "trade", 5.57, 9.0]
["2026-09-15T19:26:23.043159+00:00", "trade", 5.57, 42.0]
["2026-09-15T19:26:23.043165+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:26:23.043196+00:00", "trade", 5.545, 4.0]
["2026-09-15T19:26:23.043209+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:26:23.043211+00:00", "trade", 5.59, 7.0]
["2026-09-15T19:26:23.043251+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:26:23.043259+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:26:23.043287+00:00", "trade", 5.61, 34.0]
["2026-09-15T19:26:23.043356+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:23.043364+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:23.043370+00:00", "trade", 5.61, 42.0]
["2026-09-15T19:26:23.043372+00:00", "quote", 5.57, 5.63]
["2026-09-15T19:26:23.043373+00:00", "trade", 5.61, 14.0]
["2026-09-15T19:26:23.043374+00:00", "trade", 5.61, 42.0]
["2026-09-15T19:26:23.043378+00:00", "quote", 5.58, 5.63]
["2026-09-15T19:26:23.043380+00:00", "trade", 5.61, 42.0]
["2026-09-15T19:26:23.043387+00:00", "trade", 5.6, 75.0]
["2026-09-15T19:26:23.043388+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:26:23.043392+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:26:23.043399+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:26:23.043405+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:26:23.043413+00:00", "quote", 5.59, 5.64]
["2026-09-15T19:26:23.043420+00:00", "quote", 5.59, 5.64]
["2026-09-15T19:26:23.043427+00:00", "quote", 5.59, 5.64]
["2026-09-15T19:26:23.043434+00:00", "quote", 5.59, 5.64]
["2026-09-15T19:26:23.043454+00:00", "quote", 5.59, 5.64]
["2026-09-15T19:26:23.043472+00:00", "trade", 5.5675, 4.0]
["2026-09-15T19:26:23.043484+00:00", "trade", 5.59, 26.0]
["2026-09-15T19:26:23.043492+00:00", "trade", 5.58, 9.0]
["2026-09-15T19:26:23.043505+00:00", "quote", 5.59, 5.64]
["2026-09-15T19:26:23.043525+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:26:23.043532+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:26:23.043573+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:26:23.043582+00:00", "trade", 5.61, 26.0]
["2026-09-15T19:26:23.043591+00:00", "trade", 5.61, 5.0]
["2026-09-15T19:26:23.043605+00:00", "trade", 5.61, 4.0]
["2026-09-15T19:26:23.043621+00:00", "quote", 5.59, 5.64]
["2026-09-15T19:26:23.043635+00:00", "quote", 5.59, 5.64]
["2026-09-15T19:26:23.043647+00:00", "quote", 5.59, 5.64]
["2026-09-15T19:26:23.043671+00:00", "trade", 5.61, 3.0]
["2026-09-15T19:26:23.043718+00:00", "quote", 5.59, 5.64]
["2026-09-15T19:26:23.043821+00:00", "quote", 5.59, 5.63]
["2026-09-15T19:26:23.043906+00:00", "trade", 5.59, 5.0]
["2026-09-15T19:26:23.043908+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:26:23.043908+00:00", "trade", 5.59, 60.0]
["2026-09-15T19:26:23.043910+00:00", "trade", 5.59, 4.0]
["2026-09-15T19:26:23.044188+00:00", "trade", 5.59, 3.0]
["2026-09-15T19:26:23.044191+00:00", "trade", 5.59, 35.0]
["2026-09-15T19:26:23.044195+00:00", "trade", 5.59, 3.0]
["2026-09-15T19:26:23.044199+00:00", "trade", 5.58, 30.0]
["2026-09-15T19:26:23.044199+00:00", "trade", 5.59, 5.0]
["2026-09-15T19:26:23.044303+00:00", "quote", 5.56, 5.64]
["2026-09-15T19:26:23.044329+00:00", "trade", 5.59, 4.0]
["2026-09-15T19:26:23.044386+00:00", "trade", 5.53, 300.0]
["2026-09-15T19:26:23.044572+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:26:23.044595+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:26:23.045593+00:00", "trade", 5.58, 69.0]
["2026-09-15T19:26:23.045593+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:26:23.045595+00:00", "trade", 5.58, 27.0]
["2026-09-15T19:26:23.045600+00:00", "quote", 5.56, 5.64]
["2026-09-15T19:26:23.045835+00:00", "quote", 5.56, 5.64]
["2026-09-15T19:26:23.045844+00:00", "quote", 5.56, 5.61]
["2026-09-15T19:26:23.045870+00:00", "trade", 5.59, 7.0]
["2026-09-15T19:26:23.045874+00:00", "trade", 5.58, 12.0]
["2026-09-15T19:26:23.045877+00:00", "trade", 5.58, 33.0]
["2026-09-15T19:26:23.045879+00:00", "trade", 5.58, 14.0]
["2026-09-15T19:26:23.045886+00:00", "trade", 5.58, 42.0]
["2026-09-15T19:26:23.046129+00:00", "trade", 5.59, 7.0]
["2026-09-15T19:26:23.046139+00:00", "trade", 5.59, 4.0]
["2026-09-15T19:26:23.046139+00:00", "trade", 5.59, 42.0]
["2026-09-15T19:26:23.046159+00:00", "quote", 5.56, 5.61]
["2026-09-15T19:26:23.046166+00:00", "trade", 5.545, 4.0]
["2026-09-15T19:26:23.046430+00:00", "trade", 5.57, 69.0]
["2026-09-15T19:26:23.046459+00:00", "quote", 5.56, 5.61]
["2026-09-15T19:26:23.046470+00:00", "trade", 5.6, 17.0]
["2026-09-15T19:26:23.046477+00:00", "trade", 5.6, 42.0]
["2026-09-15T19:26:23.046751+00:00", "trade", 5.58, 6.0]
["2026-09-15T19:26:23.046752+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:23.046753+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:23.046754+00:00", "trade", 5.58, 9.0]
["2026-09-15T19:26:23.046865+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:26:23.046866+00:00", "trade", 5.6, 11.0]
["2026-09-15T19:26:23.047027+00:00", "trade", 5.58, 3.0]
["2026-09-15T19:26:23.047034+00:00", "trade", 5.58, 18.0]
["2026-09-15T19:26:23.047034+00:00", "trade", 5.58, 7.0]
["2026-09-15T19:26:23.047036+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:26:23.047037+00:00", "trade", 5.58, 3.0]
["2026-09-15T19:26:23.047043+00:00", "trade", 5.58, 11.0]
["2026-09-15T19:26:23.047051+00:00", "trade", 5.58, 11.0]
["2026-09-15T19:26:23.047051+00:00", "trade", 5.58, 5.0]
["2026-09-15T19:26:23.047071+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:26:23.047210+00:00", "trade", 5.6, 7.0]
["2026-09-15T19:26:23.047213+00:00", "trade", 5.61, 8.0]
["2026-09-15T19:26:23.047221+00:00", "trade", 5.6, 11.0]
["2026-09-15T19:26:23.047234+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:26:23.047235+00:00", "trade", 5.6, 3.0]
["2026-09-15T19:26:23.047251+00:00", "trade", 5.6, 9.0]
["2026-09-15T19:26:23.047254+00:00", "trade", 5.6, 6.0]
["2026-09-15T19:26:23.047260+00:00", "trade", 5.6, 10.0]
["2026-09-15T19:26:23.047276+00:00", "trade", 5.6, 3.0]
["2026-09-15T19:26:23.047284+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:26:23.047340+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:26:23.047474+00:00", "trade", 5.6, 19.0]
["2026-09-15T19:26:23.047524+00:00", "trade", 5.61, 3.0]
["2026-09-15T19:26:23.047816+00:00", "trade", 5.59, 7.0]
["2026-09-15T19:26:23.047985+00:00", "trade", 5.6, 9.0]
["2026-09-15T19:26:23.047998+00:00", "trade", 5.58, 24.0]
["2026-09-15T19:26:23.048002+00:00", "trade", 5.6, 13.0]
["2026-09-15T19:26:23.048004+00:00", "trade", 5.59, 3.0]
["2026-09-15T19:26:23.048013+00:00", "trade", 5.59, 3.0]
["2026-09-15T19:26:23.048123+00:00", "trade", 5.61, 1.0]
["2026-09-15T19:26:23.048128+00:00", "trade", 5.6, 7.0]
["2026-09-15T19:26:23.048131+00:00", "trade", 5.6, 7.0]
["2026-09-15T19:26:23.048132+00:00", "trade", 5.6, 11.0]
["2026-09-15T19:26:23.048135+00:00", "trade", 5.61, 4.0]
["2026-09-15T19:26:23.048136+00:00", "trade", 5.6, 11.0]
["2026-09-15T19:26:23.048136+00:00", "trade", 5.6, 14.0]
["2026-09-15T19:26:23.048171+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:26:23.048234+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:26:23.048251+00:00", "trade", 5.6, 11.0]
["2026-09-15T19:26:23.048251+00:00", "trade", 5.6, 10.0]
["2026-09-15T19:26:23.048251+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:23.048968+00:00", "trade", 5.59, 12.0]
["2026-09-15T19:26:23.048969+00:00", "trade", 5.59, 5.0]
["2026-09-15T19:26:23.048989+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:23.049061+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:23.049067+00:00", "trade", 5.59, 7.0]
["2026-09-15T19:26:23.049068+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:26:23.049069+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:26:23.049070+00:00", "trade", 5.59, 14.0]
["2026-09-15T19:26:23.049072+00:00", "trade", 5.59, 10.0]
["2026-09-15T19:26:23.049076+00:00", "trade", 5.59, 54.0]
["2026-09-15T19:26:23.049076+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:23.049078+00:00", "trade", 5.59, 13.0]
["2026-09-15T19:26:23.049085+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:23.049355+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:23.049357+00:00", "trade", 5.58, 76.0]
["2026-09-15T19:26:23.049469+00:00", "trade", 5.58, 45.0]
["2026-09-15T19:26:23.049876+00:00", "trade", 5.571, 2173.0]
["2026-09-15T19:26:23.049919+00:00", "trade", 5.59, 58.0]
["2026-09-15T19:26:23.049920+00:00", "trade", 5.59, 5.0]
["2026-09-15T19:26:23.050191+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:26:23.050195+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:23.050248+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:26:23.050479+00:00", "trade", 5.59, 8.0]
["2026-09-15T19:26:23.050502+00:00", "trade", 5.57, 69.0]
["2026-09-15T19:26:23.050522+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:26:23.050536+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:26:23.050547+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:26:23.050557+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050562+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050573+00:00", "trade", 5.58, 9.0]
["2026-09-15T19:26:23.050575+00:00", "trade", 5.58, 69.0]
["2026-09-15T19:26:23.050583+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:26:23.050590+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:26:23.050593+00:00", "trade", 5.58, 31.0]
["2026-09-15T19:26:23.050597+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050600+00:00", "trade", 5.57, 70.0]
["2026-09-15T19:26:23.050604+00:00", "trade", 5.57, 42.0]
["2026-09-15T19:26:23.050604+00:00", "trade", 5.57, 42.0]
["2026-09-15T19:26:23.050605+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050606+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:26:23.050607+00:00", "trade", 5.57, 1.0]
["2026-09-15T19:26:23.050608+00:00", "trade", 5.57, 70.0]
["2026-09-15T19:26:23.050608+00:00", "trade", 5.57, 70.0]
["2026-09-15T19:26:23.050613+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050616+00:00", "trade", 5.57, 1.0]
["2026-09-15T19:26:23.050616+00:00", "trade", 5.57, 1.0]
["2026-09-15T19:26:23.050617+00:00", "trade", 5.57, 2.0]
["2026-09-15T19:26:23.050619+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050622+00:00", "trade", 5.57, 70.0]
["2026-09-15T19:26:23.050626+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050633+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050640+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050647+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050654+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050662+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050669+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050675+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050682+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.050701+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:26:23.050890+00:00", "trade", 5.57, 76.0]
["2026-09-15T19:26:23.050892+00:00", "trade", 5.57, 76.0]
["2026-09-15T19:26:23.050920+00:00", "trade", 5.57, 76.0]
["2026-09-15T19:26:23.051182+00:00", "trade", 5.57, 10.0]
["2026-09-15T19:26:23.051216+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.051574+00:00", "trade", 5.57, 59.0]
["2026-09-15T19:26:23.051574+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.051575+00:00", "trade", 5.57, 69.0]
["2026-09-15T19:26:23.051577+00:00", "trade", 5.57, 31.0]
["2026-09-15T19:26:23.051581+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:26:23.051610+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:26:23.051623+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:26:23.051629+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:26:23.051636+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.051868+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:26:23.051935+00:00", "trade", 5.56, 11.0]
["2026-09-15T19:26:23.052029+00:00", "trade", 5.56, 42.0]
["2026-09-15T19:26:23.052032+00:00", "trade", 5.56, 42.0]
["2026-09-15T19:26:23.052033+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:26:23.052036+00:00", "trade", 5.56, 7.0]
["2026-09-15T19:26:23.052037+00:00", "trade", 5.56, 42.0]
["2026-09-15T19:26:23.052042+00:00", "trade", 5.56, 7.0]
["2026-09-15T19:26:23.052050+00:00", "trade", 5.56, 14.0]
["2026-09-15T19:26:23.052141+00:00", "trade", 5.57, 1.0]
["2026-09-15T19:26:23.052393+00:00", "trade", 5.56, 4578.0]
["2026-09-15T19:26:23.052414+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:26:23.052434+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:23.052435+00:00", "trade", 5.58, 3.0]
["2026-09-15T19:26:23.052513+00:00", "trade", 5.56, 23.0]
["2026-09-15T19:26:23.052514+00:00", "trade", 5.56, 1.0]
["2026-09-15T19:26:23.052515+00:00", "trade", 5.55, 33.0]
["2026-09-15T19:26:23.052558+00:00", "trade", 5.57, 1.0]
["2026-09-15T19:26:23.052561+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:26:23.052582+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.052583+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.052624+00:00", "trade", 5.58, 4.0]
["2026-09-15T19:26:23.052624+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.052624+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.052692+00:00", "trade", 5.58, 65.0]
["2026-09-15T19:26:23.052693+00:00", "trade", 5.58, 11.0]
["2026-09-15T19:26:23.052697+00:00", "trade", 5.58, 86.0]
["2026-09-15T19:26:23.052697+00:00", "trade", 5.58, 16.0]
["2026-09-15T19:26:23.052705+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.052744+00:00", "trade", 5.58, 17.0]
["2026-09-15T19:26:23.052751+00:00", "quote", 5.54, 5.59]
["2026-09-15T19:26:23.052767+00:00", "trade", 5.58, 12.0]
["2026-09-15T19:26:23.052769+00:00", "trade", 5.58, 40.0]
["2026-09-15T19:26:23.052771+00:00", "trade", 5.58, 12.0]
["2026-09-15T19:26:23.052773+00:00", "trade", 5.58, 9.0]
["2026-09-15T19:26:23.052775+00:00", "trade", 5.58, 15.0]
["2026-09-15T19:26:23.052783+00:00", "trade", 5.58, 10.0]
["2026-09-15T19:26:23.052789+00:00", "trade", 5.55, 14.0]
["2026-09-15T19:26:23.052794+00:00", "trade", 5.55, 14.0]
["2026-09-15T19:26:23.052795+00:00", "trade", 5.55, 14.0]
["2026-09-15T19:26:23.052861+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:23.052873+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:23.052892+00:00", "trade", 5.58, 2.0]
["2026-09-15T19:26:23.052893+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:23.052899+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:23.052900+00:00", "trade", 5.58, 18.0]
["2026-09-15T19:26:23.052919+00:00", "trade", 5.58, 17.0]
["2026-09-15T19:26:23.052932+00:00", "trade", 5.58, 7.0]
["2026-09-15T19:26:23.052940+00:00", "trade", 5.58, 14.0]
["2026-09-15T19:26:23.052949+00:00", "trade", 5.58, 7.0]
["2026-09-15T19:26:23.052951+00:00", "trade", 5.58, 15.0]
["2026-09-15T19:26:23.052952+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:23.052958+00:00", "trade", 5.58, 15.0]
["2026-09-15T19:26:23.052977+00:00", "trade", 5.58, 6.0]
["2026-09-15T19:26:23.052979+00:00", "trade", 5.58, 17.0]
["2026-09-15T19:26:23.052991+00:00", "trade", 5.58, 80.0]
["2026-09-15T19:26:23.052997+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:26:23.053013+00:00", "trade", 5.58, 17.0]
["2026-09-15T19:26:23.053013+00:00", "trade", 5.58, 16.0]
["2026-09-15T19:26:23.053052+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:26:23.053073+00:00", "trade", 5.57, 4.0]
["2026-09-15T19:26:23.053075+00:00", "trade", 5.57, 46.0]
["2026-09-15T19:26:23.053075+00:00", "trade", 5.56, 40.0]
["2026-09-15T19:26:23.053075+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:26:23.053081+00:00", "trade", 5.59, 34.0]
["2026-09-15T19:26:23.053117+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:26:23.053118+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:26:23.053124+00:00", "trade", 5.57, 6.0]
["2026-09-15T19:26:23.053125+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:26:23.053158+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:26:23.053171+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.053173+00:00", "trade", 5.58, 18.0]
["2026-09-15T19:26:23.053174+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:23.053174+00:00", "trade", 5.58, 4.0]
["2026-09-15T19:26:23.053177+00:00", "trade", 5.58, 44.0]
["2026-09-15T19:26:23.053177+00:00", "trade", 5.58, 4.0]
["2026-09-15T19:26:23.053177+00:00", "trade", 5.58, 28.0]
["2026-09-15T19:26:23.053178+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:26:23.053200+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.053203+00:00", "trade", 5.58, 3.0]
["2026-09-15T19:26:23.053203+00:00", "trade", 5.58, 4.0]
["2026-09-15T19:26:23.053207+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:26:23.053210+00:00", "trade", 5.58, 44.0]
["2026-09-15T19:26:23.053245+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.053520+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.054220+00:00", "trade", 5.57, 2.0]
["2026-09-15T19:26:23.054221+00:00", "trade", 5.57, 1.0]
["2026-09-15T19:26:23.054222+00:00", "trade", 5.57, 6.0]
["2026-09-15T19:26:23.054224+00:00", "trade", 5.57, 6.0]
["2026-09-15T19:26:23.054227+00:00", "trade", 5.56, 17.0]
["2026-09-15T19:26:23.054255+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.054270+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:26:23.054498+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:26:23.054499+00:00", "trade", 5.57, 33.0]
["2026-09-15T19:26:23.054502+00:00", "trade", 5.57, 48.0]
["2026-09-15T19:26:23.054502+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:26:23.054503+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.054518+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:26:23.054525+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.054542+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:26:23.054747+00:00", "trade", 5.58, 65.0]
["2026-09-15T19:26:23.054747+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:26:23.054749+00:00", "trade", 5.58, 11.0]
["2026-09-15T19:26:23.054750+00:00", "trade", 5.58, 29.0]
["2026-09-15T19:26:23.054770+00:00", "trade", 5.57, 11.0]
["2026-09-15T19:26:23.054780+00:00", "trade", 5.58, 18.0]
["2026-09-15T19:26:23.054857+00:00", "trade", 5.58, 29.0]
["2026-09-15T19:26:23.054857+00:00", "trade", 5.58, 8.0]
["2026-09-15T19:26:23.054857+00:00", "trade", 5.58, 44.0]
["2026-09-15T19:26:23.054857+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:26:23.054863+00:00", "trade", 5.57, 65.0]
["2026-09-15T19:26:23.054886+00:00", "trade", 5.58, 6.0]
["2026-09-15T19:26:23.055209+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:26:23.055401+00:00", "trade", 5.56, 6.0]
["2026-09-15T19:26:23.055403+00:00", "trade", 5.56, 11.0]
["2026-09-15T19:26:23.055423+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:26:23.055681+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.055682+00:00", "trade", 5.57, 44.0]
["2026-09-15T19:26:23.055686+00:00", "trade", 5.57, 7.0]
["2026-09-15T19:26:23.055690+00:00", "trade", 5.57, 18.0]
["2026-09-15T19:26:23.055690+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.055692+00:00", "trade", 5.57, 3.0]
["2026-09-15T19:26:23.055692+00:00", "trade", 5.57, 28.0]
["2026-09-15T19:26:23.055695+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.055696+00:00", "trade", 5.57, 44.0]
["2026-09-15T19:26:23.055700+00:00", "trade", 5.57, 4.0]
["2026-09-15T19:26:23.055708+00:00", "trade", 5.57, 1.0]
["2026-09-15T19:26:23.056215+00:00", "trade", 5.55, 57.0]
["2026-09-15T19:26:23.056217+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.056218+00:00", "trade", 5.55, 69.0]
["2026-09-15T19:26:23.056238+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:26:23.056246+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.056259+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.056497+00:00", "trade", 5.56, 98.0]
["2026-09-15T19:26:23.056497+00:00", "trade", 5.55, 42.0]
["2026-09-15T19:26:23.056499+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.056531+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.056537+00:00", "trade", 5.56, 2.0]
["2026-09-15T19:26:23.056568+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.056607+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.056887+00:00", "trade", 5.55, 2.0]
["2026-09-15T19:26:23.057164+00:00", "trade", 5.55, 42.0]
["2026-09-15T19:26:23.057167+00:00", "trade", 5.55, 14.0]
["2026-09-15T19:26:23.057174+00:00", "trade", 5.55, 42.0]
["2026-09-15T19:26:23.057211+00:00", "trade", 5.56, 6.0]
["2026-09-15T19:26:23.057239+00:00", "trade", 5.55, 42.0]
["2026-09-15T19:26:23.057261+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.057280+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.057287+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.057353+00:00", "trade", 5.55, 6.0]
["2026-09-15T19:26:23.057509+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.060073+00:00", "trade", 5.57, 69.0]
["2026-09-15T19:26:23.060073+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:26:23.060074+00:00", "trade", 5.57, 86.0]
["2026-09-15T19:26:23.060092+00:00", "quote", 5.55, 5.57]
["2026-09-15T19:26:23.060099+00:00", "quote", 5.56, 5.57]
["2026-09-15T19:26:23.060209+00:00", "trade", 5.58, 69.0]
["2026-09-15T19:26:23.060242+00:00", "trade", 5.56, 6.0]
["2026-09-15T19:26:23.060619+00:00", "trade", 5.57, 34.0]
["2026-09-15T19:26:23.060620+00:00", "trade", 5.57, 80.0]
["2026-09-15T19:26:23.060620+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.060684+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:26:23.060691+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.060758+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:26:23.060801+00:00", "trade", 5.56, 29.0]
["2026-09-15T19:26:23.060802+00:00", "trade", 5.56, 28.0]
["2026-09-15T19:26:23.060803+00:00", "trade", 5.56, 29.0]
["2026-09-15T19:26:23.060805+00:00", "trade", 5.56, 6.0]
["2026-09-15T19:26:23.060829+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:26:23.061076+00:00", "trade", 5.56, 45.0]
["2026-09-15T19:26:23.061077+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.061079+00:00", "trade", 5.56, 43.0]
["2026-09-15T19:26:23.061184+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.061349+00:00", "trade", 5.56, 46.0]
["2026-09-15T19:26:23.061350+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.061355+00:00", "trade", 5.56, 6.0]
["2026-09-15T19:26:23.061355+00:00", "trade", 5.56, 45.0]
["2026-09-15T19:26:23.061411+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:26:23.061428+00:00", "quote", 5.55, 5.57]
["2026-09-15T19:26:23.063197+00:00", "trade", 5.58, 5.0]
["2026-09-15T19:26:23.063203+00:00", "trade", 5.58, 69.0]
["2026-09-15T19:26:23.063203+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:23.063205+00:00", "trade", 5.58, 9.0]
["2026-09-15T19:26:23.063205+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:23.063212+00:00", "trade", 5.58, 105.0]
["2026-09-15T19:26:23.063212+00:00", "trade", 5.58, 6.0]
["2026-09-15T19:26:23.063241+00:00", "quote", 5.55, 5.57]
["2026-09-15T19:26:23.063244+00:00", "trade", 5.57, 46.0]
["2026-09-15T19:26:23.063246+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:26:23.063247+00:00", "trade", 5.57, 45.0]
["2026-09-15T19:26:23.063247+00:00", "trade", 5.57, 43.0]
["2026-09-15T19:26:23.063247+00:00", "trade", 5.57, 45.0]
["2026-09-15T19:26:23.063248+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.063255+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.063261+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.063466+00:00", "trade", 5.58, 5.0]
["2026-09-15T19:26:23.063467+00:00", "trade", 5.58, 5.0]
["2026-09-15T19:26:23.063468+00:00", "trade", 5.58, 6.0]
["2026-09-15T19:26:23.063472+00:00", "trade", 5.58, 11.0]
["2026-09-15T19:26:23.063473+00:00", "trade", 5.58, 7.0]
["2026-09-15T19:26:23.063474+00:00", "trade", 5.58, 3.0]
["2026-09-15T19:26:23.063474+00:00", "trade", 5.58, 3.0]
["2026-09-15T19:26:23.063475+00:00", "trade", 5.58, 12.0]
["2026-09-15T19:26:23.063476+00:00", "trade", 5.58, 5.0]
["2026-09-15T19:26:23.063504+00:00", "trade", 5.58, 4.0]
["2026-09-15T19:26:23.063505+00:00", "trade", 5.58, 11.0]
["2026-09-15T19:26:23.063505+00:00", "trade", 5.58, 5.0]
["2026-09-15T19:26:23.063577+00:00", "trade", 5.58, 2.0]
["2026-09-15T19:26:23.063577+00:00", "trade", 5.58, 10.0]
["2026-09-15T19:26:23.063577+00:00", "trade", 5.58, 4.0]
["2026-09-15T19:26:23.063577+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.063638+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.063698+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.063740+00:00", "trade", 5.58, 4.0]
["2026-09-15T19:26:23.063742+00:00", "trade", 5.58, 3.0]
["2026-09-15T19:26:23.063746+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.063765+00:00", "trade", 5.56, 37.0]
["2026-09-15T19:26:23.063778+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.064594+00:00", "trade", 5.57, 6.0]
["2026-09-15T19:26:23.064598+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.064639+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.064646+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.064915+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.064935+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.064950+00:00", "trade", 5.57, 18.0]
["2026-09-15T19:26:23.064955+00:00", "trade", 5.57, 33.0]
["2026-09-15T19:26:23.068453+00:00", "trade", 5.575, 5.0]
["2026-09-15T19:26:23.068474+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.068478+00:00", "trade", 5.575, 5.0]
["2026-09-15T19:26:23.068504+00:00", "trade", 5.575, 5.0]
["2026-09-15T19:26:23.068528+00:00", "trade", 5.575, 5.0]
["2026-09-15T19:26:23.068552+00:00", "trade", 5.575, 5.0]
["2026-09-15T19:26:23.068576+00:00", "trade", 5.575, 5.0]
["2026-09-15T19:26:23.068602+00:00", "trade", 5.575, 5.0]
["2026-09-15T19:26:23.068648+00:00", "trade", 5.575, 5.0]
["2026-09-15T19:26:23.068713+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.068726+00:00", "trade", 5.575, 7.0]
["2026-09-15T19:26:23.068728+00:00", "trade", 5.58, 6.0]
["2026-09-15T19:26:23.068732+00:00", "trade", 5.575, 7.0]
["2026-09-15T19:26:23.068733+00:00", "trade", 5.575, 7.0]
["2026-09-15T19:26:23.068734+00:00", "trade", 5.575, 6.0]
["2026-09-15T19:26:23.068738+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.068745+00:00", "trade", 5.575, 6.0]
["2026-09-15T19:26:23.068746+00:00", "trade", 5.575, 7.0]
["2026-09-15T19:26:23.068776+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.068817+00:00", "trade", 5.58, 6.0]
["2026-09-15T19:26:23.068958+00:00", "trade", 5.575, 6.0]
["2026-09-15T19:26:23.068960+00:00", "trade", 5.575, 7.0]
["2026-09-15T19:26:23.068964+00:00", "trade", 5.575, 7.0]
["2026-09-15T19:26:23.069031+00:00", "trade", 5.575, 7.0]
["2026-09-15T19:26:23.069044+00:00", "trade", 5.575, 100.0]
["2026-09-15T19:26:23.069098+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.069119+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.069125+00:00", "trade", 5.57, 6.0]
["2026-09-15T19:26:23.069132+00:00", "trade", 5.57, 6.0]
["2026-09-15T19:26:23.069145+00:00", "trade", 5.575, 100.0]
["2026-09-15T19:26:23.069146+00:00", "trade", 5.575, 100.0]
["2026-09-15T19:26:23.069147+00:00", "trade", 5.575, 100.0]
["2026-09-15T19:26:23.073101+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.073124+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:23.126288+00:00", "trade", 5.56, 50.0]
["2026-09-15T19:26:23.128989+00:00", "trade", 5.58, 100.0]
["2026-09-15T19:26:23.128998+00:00", "trade", 5.58, 26.0]
["2026-09-15T19:26:23.146765+00:00", "trade", 5.5619, 100.0]
["2026-09-15T19:26:23.156887+00:00", "quote", 5.56, 5.61]
["2026-09-15T19:26:23.156985+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:26:23.164513+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:26:23.164917+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:26:23.339816+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:26:23.736120+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:26:24.046015+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:26:24.116528+00:00", "trade", 5.5684, 22.0]
["2026-09-15T19:26:24.118471+00:00", "trade", 5.5601, 17.0]
["2026-09-15T19:26:24.118519+00:00", "trade", 5.5601, 385.0]
["2026-09-15T19:26:25.077190+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:26:25.077468+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:26:25.433181+00:00", "trade", 5.6058, 10.0]
["2026-09-15T19:26:25.692070+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:26:27.450492+00:00", "trade", 5.595, 100.0]
["2026-09-15T19:26:28.364049+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:26:28.366088+00:00", "trade", 5.5601, 100.0]
["2026-09-15T19:26:29.218259+00:00", "trade", 5.5925, 5.0]
["2026-09-15T19:26:29.264865+00:00", "quote", 5.56, 5.57]
["2026-09-15T19:26:29.264886+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:26:29.264887+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:26:29.264893+00:00", "quote", 5.53, 5.63]
["2026-09-15T19:26:29.264917+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:26:29.264990+00:00", "trade", 5.56, 1.0]
["2026-09-15T19:26:29.264991+00:00", "trade", 5.56, 2.0]
["2026-09-15T19:26:29.264993+00:00", "trade", 5.56, 3.0]
["2026-09-15T19:26:29.264994+00:00", "trade", 5.56, 5.0]
["2026-09-15T19:26:29.264998+00:00", "trade", 5.56, 5.0]
["2026-09-15T19:26:29.264998+00:00", "trade", 5.56, 6.0]
["2026-09-15T19:26:29.265004+00:00", "quote", 5.53, 5.63]
["2026-09-15T19:26:29.265039+00:00", "quote", 5.53, 5.62]
["2026-09-15T19:26:29.265074+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:26:29.265276+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:26:29.265451+00:00", "quote", 5.53, 5.62]
["2026-09-15T19:26:29.265539+00:00", "quote", 5.53, 5.61]
["2026-09-15T19:26:29.265551+00:00", "trade", 5.56, 5.0]
["2026-09-15T19:26:29.265627+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:26:29.269618+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:26:29.273673+00:00", "quote", 5.53, 5.63]
["2026-09-15T19:26:30.683098+00:00", "trade", 5.56, 50.0]
["2026-09-15T19:26:31.275568+00:00", "trade", 5.5649, 50.0]
["2026-09-15T19:26:32.707460+00:00", "trade", 5.5951, 40.0]
["2026-09-15T19:26:33.000746+00:00", "trade", 5.58, 500.0]
["2026-09-15T19:26:33.891070+00:00", "trade", 5.5951, 30.0]
["2026-09-15T19:26:38.335715+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:26:38.335793+00:00", "quote", 5.53, 5.62]
["2026-09-15T19:26:38.335811+00:00", "quote", 5.53, 5.63]
["2026-09-15T19:26:38.335840+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:26:38.343832+00:00", "quote", 5.53, 5.63]
["2026-09-15T19:26:38.754699+00:00", "quote", 5.53, 5.59]
["2026-09-15T19:26:38.754759+00:00", "trade", 5.57, 133.0]
["2026-09-15T19:26:38.754759+00:00", "quote", 5.53, 5.59]
["2026-09-15T19:26:39.183181+00:00", "trade", 5.59, 40.0]
["2026-09-15T19:26:41.006459+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:26:41.006488+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:26:41.006779+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:26:41.007051+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:26:41.027450+00:00", "trade", 5.57, 133.0]
["2026-09-15T19:26:41.103497+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:26:41.103498+00:00", "trade", 5.59, 82.0]
["2026-09-15T19:26:41.103530+00:00", "trade", 5.59, 83.0]
["2026-09-15T19:26:41.103538+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:41.103545+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:26:41.103551+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:41.103582+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:26:41.103589+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:41.103605+00:00", "trade", 5.58, 63.0]
["2026-09-15T19:26:41.103605+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:26:41.103674+00:00", "trade", 5.59, 130.0]
["2026-09-15T19:26:41.103677+00:00", "trade", 5.59, 80.0]
["2026-09-15T19:26:41.103677+00:00", "trade", 5.59, 23.0]
["2026-09-15T19:26:41.103678+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:26:41.103679+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:26:41.103781+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:26:41.103787+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:26:41.103788+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:26:41.103801+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:26:41.103806+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:26:41.103816+00:00", "trade", 5.58, 88.0]
["2026-09-15T19:26:41.103843+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:26:41.103858+00:00", "trade", 5.57, 79.0]
["2026-09-15T19:26:41.103860+00:00", "trade", 5.56, 53.0]
["2026-09-15T19:26:41.103958+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:41.104086+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:26:41.104261+00:00", "trade", 5.56, 63.0]
["2026-09-15T19:26:41.104290+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:26:41.104312+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:41.104322+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:41.104515+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:41.104523+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:41.104541+00:00", "trade", 5.56, 11.0]
["2026-09-15T19:26:41.104542+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:41.104548+00:00", "trade", 5.56, 33.0]
["2026-09-15T19:26:41.104556+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:41.104588+00:00", "quote", 5.55, 5.61]
["2026-09-15T19:26:41.104615+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:41.111314+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:41.111649+00:00", "trade", 5.585, 4.0]
["2026-09-15T19:26:42.076912+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:26:42.267101+00:00", "trade", 5.5593, 3.0]
["2026-09-15T19:26:43.383432+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:26:43.383511+00:00", "trade", 5.59, 6.0]
["2026-09-15T19:26:43.383511+00:00", "trade", 5.6, 133.0]
["2026-09-15T19:26:43.383512+00:00", "trade", 5.61, 133.0]
["2026-09-15T19:26:43.383512+00:00", "trade", 5.61, 133.0]
["2026-09-15T19:26:43.383519+00:00", "trade", 5.62, 133.0]
["2026-09-15T19:26:43.383519+00:00", "trade", 5.63, 17.0]
["2026-09-15T19:26:43.383520+00:00", "trade", 5.63, 103.0]
["2026-09-15T19:26:43.383521+00:00", "trade", 5.63, 133.0]
["2026-09-15T19:26:43.383532+00:00", "trade", 5.59, 6.0]
["2026-09-15T19:26:43.383557+00:00", "quote", 5.58, 5.63]
["2026-09-15T19:26:43.383602+00:00", "quote", 5.58, 5.63]
["2026-09-15T19:26:43.383618+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:26:43.383666+00:00", "trade", 5.59, 6.0]
["2026-09-15T19:26:43.383700+00:00", "trade", 5.59, 6.0]
["2026-09-15T19:26:43.383824+00:00", "trade", 5.63, 200.0]
["2026-09-15T19:26:43.383824+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:26:43.383893+00:00", "trade", 5.6075, 6.0]
["2026-09-15T19:26:43.384110+00:00", "trade", 5.58, 18.0]
["2026-09-15T19:26:43.385235+00:00", "trade", 5.59, 532.0]
["2026-09-15T19:26:43.386397+00:00", "trade", 5.59, 6.0]
["2026-09-15T19:26:43.388750+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:26:43.389612+00:00", "quote", 5.55, 5.68]
["2026-09-15T19:26:43.389613+00:00", "trade", 5.59, 3.0]
["2026-09-15T19:26:43.389614+00:00", "trade", 5.62, 133.0]
["2026-09-15T19:26:43.389615+00:00", "trade", 5.63, 6.0]
["2026-09-15T19:26:43.389617+00:00", "trade", 5.63, 6.0]
["2026-09-15T19:26:43.389620+00:00", "trade", 5.63, 6.0]
["2026-09-15T19:26:43.389622+00:00", "trade", 5.63, 78.0]
["2026-09-15T19:26:43.389624+00:00", "trade", 5.63, 6.0]
["2026-09-15T19:26:43.389624+00:00", "trade", 5.63, 133.0]
["2026-09-15T19:26:43.389641+00:00", "trade", 5.59, 3.0]
["2026-09-15T19:26:43.389646+00:00", "quote", 5.59, 5.68]
["2026-09-15T19:26:43.389653+00:00", "quote", 5.59, 5.68]
["2026-09-15T19:26:43.389729+00:00", "trade", 5.56, 52.0]
["2026-09-15T19:26:43.389930+00:00", "trade", 5.59, 3.0]
["2026-09-15T19:26:43.389962+00:00", "quote", 5.59, 5.63]
["2026-09-15T19:26:43.390091+00:00", "trade", 5.59, 3.0]
["2026-09-15T19:26:43.390105+00:00", "quote", 5.59, 5.68]
["2026-09-15T19:26:43.390192+00:00", "trade", 5.59, 3.0]
["2026-09-15T19:26:43.390192+00:00", "quote", 5.59, 5.68]
["2026-09-15T19:26:43.390245+00:00", "trade", 5.61, 3.0]
["2026-09-15T19:26:43.390261+00:00", "trade", 5.61, 3.0]
["2026-09-15T19:26:43.390296+00:00", "quote", 5.59, 5.68]
["2026-09-15T19:26:43.390310+00:00", "trade", 5.63, 133.0]
["2026-09-15T19:26:43.390318+00:00", "quote", 5.59, 5.68]
["2026-09-15T19:26:43.390602+00:00", "quote", 5.59, 5.68]
["2026-09-15T19:26:43.400072+00:00", "trade", 5.63, 2000.0]
["2026-09-15T19:26:43.416154+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:26:43.429704+00:00", "trade", 5.68, 30.0]
["2026-09-15T19:26:43.489786+00:00", "quote", 5.55, 5.68]
["2026-09-15T19:26:43.489862+00:00", "trade", 5.59, 31.0]
["2026-09-15T19:26:43.490402+00:00", "quote", 5.55, 5.69]
["2026-09-15T19:26:43.490413+00:00", "trade", 5.59, 41.0]
["2026-09-15T19:26:43.490413+00:00", "trade", 5.59, 41.0]
["2026-09-15T19:26:43.490526+00:00", "trade", 5.57, 31.0]
["2026-09-15T19:26:43.491070+00:00", "trade", 5.57, 41.0]
["2026-09-15T19:26:43.491074+00:00", "trade", 5.58, 41.0]
["2026-09-15T19:26:43.491165+00:00", "trade", 5.57, 31.0]
["2026-09-15T19:26:43.491709+00:00", "trade", 5.57, 41.0]
["2026-09-15T19:26:43.491714+00:00", "trade", 5.57, 41.0]
["2026-09-15T19:26:43.491800+00:00", "trade", 5.57, 31.0]
["2026-09-15T19:26:43.492344+00:00", "trade", 5.57, 41.0]
["2026-09-15T19:26:43.492353+00:00", "trade", 5.57, 41.0]
["2026-09-15T19:26:43.492439+00:00", "trade", 5.57, 31.0]
["2026-09-15T19:26:43.492981+00:00", "trade", 5.57, 41.0]
["2026-09-15T19:26:43.492990+00:00", "trade", 5.57, 18.0]
["2026-09-15T19:26:43.492991+00:00", "trade", 5.57, 23.0]
["2026-09-15T19:26:43.493092+00:00", "trade", 5.57, 7.0]
["2026-09-15T19:26:43.493126+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:26:43.493138+00:00", "trade", 5.56, 24.0]
["2026-09-15T19:26:43.493138+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:26:43.493145+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:26:43.493146+00:00", "trade", 5.59, 14.0]
["2026-09-15T19:26:43.493153+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:43.493159+00:00", "trade", 5.59, 6.0]
["2026-09-15T19:26:43.493160+00:00", "trade", 5.6, 72.0]
["2026-09-15T19:26:43.493160+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:43.493167+00:00", "quote", 5.55, 5.69]
["2026-09-15T19:26:43.493177+00:00", "trade", 5.57, 62.0]
["2026-09-15T19:26:43.493180+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:26:43.493188+00:00", "quote", 5.55, 5.69]
["2026-09-15T19:26:43.493209+00:00", "quote", 5.55, 5.69]
["2026-09-15T19:26:43.493222+00:00", "trade", 5.6, 14.0]
["2026-09-15T19:26:43.493237+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:43.493244+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:26:43.493247+00:00", "trade", 5.6, 62.0]
["2026-09-15T19:26:43.493251+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:43.493258+00:00", "quote", 5.55, 5.69]
["2026-09-15T19:26:43.493265+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:43.493271+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:43.493278+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:26:43.493285+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:26:43.493293+00:00", "quote", 5.55, 5.69]
["2026-09-15T19:26:43.493300+00:00", "quote", 5.57, 5.69]
["2026-09-15T19:26:43.493409+00:00", "trade", 5.6, 7.0]
["2026-09-15T19:26:43.493637+00:00", "trade", 5.57, 41.0]
["2026-09-15T19:26:43.493639+00:00", "trade", 5.57, 18.0]
["2026-09-15T19:26:43.493639+00:00", "trade", 5.56, 23.0]
["2026-09-15T19:26:43.493712+00:00", "quote", 5.57, 5.69]
["2026-09-15T19:26:43.493750+00:00", "quote", 5.57, 5.69]
["2026-09-15T19:26:43.493788+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:43.493885+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:43.493886+00:00", "trade", 5.58, 62.0]
["2026-09-15T19:26:43.493887+00:00", "trade", 5.58, 10.0]
["2026-09-15T19:26:43.493892+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:43.493905+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:43.493913+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:43.493920+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:26:43.493927+00:00", "quote", 5.55, 5.61]
["2026-09-15T19:26:43.493932+00:00", "trade", 5.6, 2.0]
["2026-09-15T19:26:43.493932+00:00", "trade", 5.6, 4.0]
["2026-09-15T19:26:43.493934+00:00", "quote", 5.55, 5.61]
["2026-09-15T19:26:43.493941+00:00", "quote", 5.55, 5.61]
["2026-09-15T19:26:43.493948+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:26:43.493956+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:26:43.493963+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:26:43.493970+00:00", "quote", 5.57, 5.61]
["2026-09-15T19:26:43.493977+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:43.493995+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:43.494136+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:43.494142+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:43.494149+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:43.494156+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:43.494157+00:00", "trade", 5.6, 8.0]
["2026-09-15T19:26:43.494162+00:00", "trade", 5.61, 62.0]
["2026-09-15T19:26:43.494164+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:43.494171+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:43.494178+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:26:43.494183+00:00", "trade", 5.61, 55.0]
["2026-09-15T19:26:43.494185+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:26:43.494192+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:26:43.494200+00:00", "quote", 5.58, 5.69]
["2026-09-15T19:26:43.494238+00:00", "trade", 5.6, 6.0]
["2026-09-15T19:26:43.494268+00:00", "trade", 5.61, 11.0]
["2026-09-15T19:26:43.494273+00:00", "trade", 5.61, 32.0]
["2026-09-15T19:26:43.494340+00:00", "trade", 5.6, 4.0]
["2026-09-15T19:26:43.494428+00:00", "trade", 5.58, 18.0]
["2026-09-15T19:26:43.494438+00:00", "trade", 5.59, 8.0]
["2026-09-15T19:26:43.494444+00:00", "trade", 5.6, 3.0]
["2026-09-15T19:26:43.494457+00:00", "trade", 5.6, 3.0]
["2026-09-15T19:26:43.494467+00:00", "quote", 5.58, 5.69]
["2026-09-15T19:26:43.494514+00:00", "quote", 5.58, 5.69]
["2026-09-15T19:26:43.494521+00:00", "quote", 5.58, 5.69]
["2026-09-15T19:26:43.494529+00:00", "quote", 5.59, 5.69]
["2026-09-15T19:26:43.494579+00:00", "quote", 5.59, 5.69]
["2026-09-15T19:26:43.494590+00:00", "quote", 5.59, 5.69]
["2026-09-15T19:26:43.494640+00:00", "quote", 5.59, 5.69]
["2026-09-15T19:26:43.494699+00:00", "quote", 5.59, 5.69]
["2026-09-15T19:26:43.494865+00:00", "trade", 5.62, 11.0]
["2026-09-15T19:26:43.495097+00:00", "trade", 5.61, 42.0]
["2026-09-15T19:26:43.495097+00:00", "quote", 5.58, 5.69]
["2026-09-15T19:26:43.495098+00:00", "trade", 5.61, 2.0]
["2026-09-15T19:26:43.495099+00:00", "trade", 5.6, 9.0]
["2026-09-15T19:26:43.495100+00:00", "trade", 5.59, 19.0]
["2026-09-15T19:26:43.495140+00:00", "quote", 5.58, 5.67]
["2026-09-15T19:26:43.495148+00:00", "quote", 5.58, 5.67]
["2026-09-15T19:26:43.495155+00:00", "quote", 5.58, 5.65]
["2026-09-15T19:26:43.495163+00:00", "quote", 5.58, 5.65]
["2026-09-15T19:26:43.495175+00:00", "quote", 5.58, 5.65]
["2026-09-15T19:26:43.495375+00:00", "trade", 5.6, 7.0]
["2026-09-15T19:26:43.495376+00:00", "trade", 5.6, 11.0]
["2026-09-15T19:26:43.495381+00:00", "trade", 5.6, 11.0]
["2026-09-15T19:26:43.495743+00:00", "quote", 5.58, 5.65]
["2026-09-15T19:26:43.496599+00:00", "trade", 5.64, 133.0]
["2026-09-15T19:26:43.496599+00:00", "quote", 5.58, 5.67]
["2026-09-15T19:26:43.496600+00:00", "trade", 5.65, 111.0]
["2026-09-15T19:26:43.496602+00:00", "trade", 5.65, 24.0]
["2026-09-15T19:26:43.496603+00:00", "trade", 5.65, 19.0]
["2026-09-15T19:26:43.496606+00:00", "trade", 5.65, 17.0]
["2026-09-15T19:26:43.496606+00:00", "quote", 5.58, 5.67]
["2026-09-15T19:26:43.496607+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:26:43.496612+00:00", "trade", 5.67, 133.0]
["2026-09-15T19:26:43.496612+00:00", "trade", 5.68, 133.0]
["2026-09-15T19:26:43.496613+00:00", "quote", 5.58, 5.67]
["2026-09-15T19:26:43.496620+00:00", "quote", 5.58, 5.67]
["2026-09-15T19:26:43.496626+00:00", "trade", 5.68, 7803.0]
["2026-09-15T19:26:43.496627+00:00", "quote", 5.58, 5.69]
["2026-09-15T19:26:43.496634+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:26:43.496642+00:00", "quote", 5.62, 5.69]
["2026-09-15T19:26:43.496654+00:00", "trade", 5.68, 43.0]
["2026-09-15T19:26:43.496656+00:00", "quote", 5.62, 5.69]
["2026-09-15T19:26:43.496662+00:00", "trade", 5.68, 41.0]
["2026-09-15T19:26:43.496669+00:00", "quote", 5.62, 5.69]
["2026-09-15T19:26:43.496937+00:00", "trade", 5.63, 17.0]
["2026-09-15T19:26:43.496941+00:00", "trade", 5.63, 133.0]
["2026-09-15T19:26:43.496945+00:00", "quote", 5.6, 5.69]
["2026-09-15T19:26:43.496947+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:26:43.496948+00:00", "trade", 5.62, 33.0]
["2026-09-15T19:26:43.496952+00:00", "quote", 5.61, 5.69]
["2026-09-15T19:26:43.496966+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:26:43.496974+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:26:43.497021+00:00", "trade", 5.63, 55.0]
["2026-09-15T19:26:43.497111+00:00", "trade", 5.63, 4.0]
["2026-09-15T19:26:43.497174+00:00", "quote", 5.62, 5.69]
["2026-09-15T19:26:43.497205+00:00", "quote", 5.62, 5.7]
["2026-09-15T19:26:43.497212+00:00", "trade", 5.64, 3.0]
["2026-09-15T19:26:43.497212+00:00", "trade", 5.64, 23.0]
["2026-09-15T19:26:43.497243+00:00", "trade", 5.63, 3.0]
["2026-09-15T19:26:43.497273+00:00", "quote", 5.62, 5.69]
["2026-09-15T19:26:43.497664+00:00", "trade", 5.62, 3.0]
["2026-09-15T19:26:43.497688+00:00", "trade", 5.62, 23.0]
["2026-09-15T19:26:43.497689+00:00", "quote", 5.61, 5.69]
["2026-09-15T19:26:43.497752+00:00", "quote", 5.61, 5.69]
["2026-09-15T19:26:43.497826+00:00", "quote", 5.61, 5.69]
["2026-09-15T19:26:43.497878+00:00", "quote", 5.61, 5.69]
["2026-09-15T19:26:43.497885+00:00", "quote", 5.61, 5.69]
["2026-09-15T19:26:43.497896+00:00", "quote", 5.6, 5.69]
["2026-09-15T19:26:43.497932+00:00", "quote", 5.6, 5.69]
["2026-09-15T19:26:43.497971+00:00", "quote", 5.6, 5.69]
["2026-09-15T19:26:43.498205+00:00", "trade", 5.63, 4.0]
["2026-09-15T19:26:43.498246+00:00", "quote", 5.6, 5.69]
["2026-09-15T19:26:43.498292+00:00", "quote", 5.6, 5.69]
["2026-09-15T19:26:43.502171+00:00", "quote", 5.57, 5.69]
["2026-09-15T19:26:43.502340+00:00", "quote", 5.57, 5.68]
["2026-09-15T19:26:43.502347+00:00", "quote", 5.57, 5.66]
["2026-09-15T19:26:43.502354+00:00", "quote", 5.57, 5.68]
["2026-09-15T19:26:43.502360+00:00", "quote", 5.57, 5.66]
["2026-09-15T19:26:43.502367+00:00", "quote", 5.57, 5.65]
["2026-09-15T19:26:43.502369+00:00", "trade", 5.6, 11.0]
["2026-09-15T19:26:43.502374+00:00", "trade", 5.6, 11.0]
["2026-09-15T19:26:43.502377+00:00", "trade", 5.6, 11.0]
["2026-09-15T19:26:43.502380+00:00", "trade", 5.6, 32.0]
["2026-09-15T19:26:43.502381+00:00", "trade", 5.6, 32.0]
["2026-09-15T19:26:43.502385+00:00", "quote", 5.55, 5.65]
["2026-09-15T19:26:43.502394+00:00", "trade", 5.6, 32.0]
["2026-09-15T19:26:43.502400+00:00", "quote", 5.55, 5.65]
["2026-09-15T19:26:43.502410+00:00", "quote", 5.55, 5.65]
["2026-09-15T19:26:43.502418+00:00", "quote", 5.55, 5.65]
["2026-09-15T19:26:43.502427+00:00", "quote", 5.55, 5.65]
["2026-09-15T19:26:43.502434+00:00", "quote", 5.55, 5.65]
["2026-09-15T19:26:43.502441+00:00", "quote", 5.55, 5.65]
["2026-09-15T19:26:43.502642+00:00", "trade", 5.61, 60.0]
["2026-09-15T19:26:43.502649+00:00", "trade", 5.6, 41.0]
["2026-09-15T19:26:43.502762+00:00", "quote", 5.55, 5.65]
["2026-09-15T19:26:43.503035+00:00", "quote", 5.55, 5.64]
["2026-09-15T19:26:43.503048+00:00", "quote", 5.55, 5.65]
["2026-09-15T19:26:43.503049+00:00", "trade", 5.61, 94.0]
["2026-09-15T19:26:43.503062+00:00", "trade", 5.58, 32.0]
["2026-09-15T19:26:43.503064+00:00", "trade", 5.6, 68.0]
["2026-09-15T19:26:43.503068+00:00", "quote", 5.55, 5.65]
["2026-09-15T19:26:43.503069+00:00", "trade", 5.58, 7.0]
["2026-09-15T19:26:43.503072+00:00", "trade", 5.61, 33.0]
["2026-09-15T19:26:43.503075+00:00", "quote", 5.58, 5.65]
["2026-09-15T19:26:43.503141+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:26:43.503164+00:00", "trade", 5.61, 79.0]
["2026-09-15T19:26:43.503169+00:00", "trade", 5.61, 97.0]
["2026-09-15T19:26:43.503190+00:00", "trade", 5.61, 97.0]
["2026-09-15T19:26:43.503191+00:00", "quote", 5.58, 5.65]
["2026-09-15T19:26:43.503201+00:00", "trade", 5.61, 23.0]
["2026-09-15T19:26:43.503248+00:00", "quote", 5.58, 5.65]
["2026-09-15T19:26:43.503263+00:00", "trade", 5.61, 97.0]
["2026-09-15T19:26:43.503324+00:00", "trade", 5.61, 46.0]
["2026-09-15T19:26:43.503371+00:00", "quote", 5.58, 5.65]
["2026-09-15T19:26:43.503401+00:00", "quote", 5.58, 5.65]
["2026-09-15T19:26:43.503442+00:00", "trade", 5.61, 30.0]
["2026-09-15T19:26:43.503452+00:00", "quote", 5.58, 5.65]
["2026-09-15T19:26:43.503453+00:00", "quote", 5.58, 5.65]
["2026-09-15T19:26:43.503473+00:00", "quote", 5.59, 5.65]
["2026-09-15T19:26:43.503480+00:00", "quote", 5.59, 5.65]
["2026-09-15T19:26:43.503483+00:00", "quote", 5.59, 5.65]
["2026-09-15T19:26:43.503594+00:00", "quote", 5.59, 5.68]
["2026-09-15T19:26:43.503648+00:00", "quote", 5.59, 5.69]
["2026-09-15T19:26:43.503678+00:00", "quote", 5.59, 5.68]
["2026-09-15T19:26:43.523390+00:00", "quote", 5.59, 5.69]
["2026-09-15T19:26:43.807023+00:00", "trade", 5.6615, 500.0]
["2026-09-15T19:26:43.835206+00:00", "quote", 5.59, 5.7]
["2026-09-15T19:26:43.835265+00:00", "quote", 5.59, 5.69]
["2026-09-15T19:26:44.394373+00:00", "trade", 5.6282, 200.0]
["2026-09-15T19:26:44.849298+00:00", "quote", 5.59, 5.69]
["2026-09-15T19:26:44.906012+00:00", "trade", 5.6583, 77.0]
["2026-09-15T19:26:45.113985+00:00", "trade", 5.6148, 16.0]
["2026-09-15T19:26:45.395143+00:00", "quote", 5.59, 5.65]
["2026-09-15T19:26:46.033549+00:00", "trade", 5.628, 25.0]
["2026-09-15T19:26:46.643816+00:00", "trade", 5.64, 19.0]
["2026-09-15T19:26:46.644874+00:00", "trade", 5.62, 133.0]
["2026-09-15T19:26:46.653693+00:00", "trade", 5.62, 133.0]
["2026-09-15T19:26:46.654047+00:00", "trade", 5.62, 133.0]
["2026-09-15T19:26:46.655621+00:00", "trade", 5.61, 53.0]
["2026-09-15T19:26:46.656030+00:00", "trade", 5.61, 29.0]
["2026-09-15T19:26:50.304555+00:00", "trade", 5.64, 50.0]
["2026-09-15T19:26:50.534473+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:26:51.692884+00:00", "trade", 5.63, 500.0]
["2026-09-15T19:26:51.951457+00:00", "trade", 5.6373, 50.0]
["2026-09-15T19:26:52.722606+00:00", "trade", 5.63, 84.0]
["2026-09-15T19:26:53.562098+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:26:55.517989+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:26:55.518050+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:26:55.571533+00:00", "trade", 5.6492, 4.0]
["2026-09-15T19:26:56.118467+00:00", "trade", 5.6391, 140.0]
["2026-09-15T19:26:56.379227+00:00", "trade", 5.64, 500.0]
["2026-09-15T19:26:56.423854+00:00", "quote", 5.63, 5.69]
["2026-09-15T19:26:57.488139+00:00", "trade", 5.66, 2.0]
["2026-09-15T19:26:57.501760+00:00", "trade", 5.63, 7.0]
["2026-09-15T19:26:57.945512+00:00", "trade", 5.65, 25.0]
["2026-09-15T19:26:59.721631+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:27:04.773563+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:27:04.773577+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:27:04.773834+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:27:04.773842+00:00", "trade", 5.64, 17.0]
["2026-09-15T19:27:04.773861+00:00", "trade", 5.65, 5.0]
["2026-09-15T19:27:04.774046+00:00", "trade", 5.65, 26.0]
["2026-09-15T19:27:04.774046+00:00", "trade", 5.65, 7.0]
["2026-09-15T19:27:04.774096+00:00", "trade", 5.66, 5.0]
["2026-09-15T19:27:04.774282+00:00", "trade", 5.66, 4.0]
["2026-09-15T19:27:05.324545+00:00", "trade", 5.68, 50.0]
["2026-09-15T19:27:05.574620+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:27:09.657900+00:00", "trade", 5.65, 84.0]
["2026-09-15T19:27:09.658778+00:00", "trade", 5.6406, 84.0]
["2026-09-15T19:27:10.200564+00:00", "trade", 5.655, 4.0]
["2026-09-15T19:27:10.201718+00:00", "trade", 5.6401, 4.0]
["2026-09-15T19:27:10.206720+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:27:10.208155+00:00", "trade", 5.6401, 1.0]
["2026-09-15T19:27:12.051149+00:00", "trade", 5.68, 200.0]
["2026-09-15T19:27:12.236226+00:00", "trade", 5.64, 10.0]
["2026-09-15T19:27:13.445520+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:27:14.544101+00:00", "trade", 5.66, 6.0]
["2026-09-15T19:27:17.235799+00:00", "trade", 5.6759, 1.0]
["2026-09-15T19:27:17.717668+00:00", "trade", 5.66, 10.0]
["2026-09-15T19:27:18.788055+00:00", "trade", 5.65, 121.0]
["2026-09-15T19:27:18.848638+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:27:21.533819+00:00", "trade", 5.644, 1.0]
["2026-09-15T19:27:22.677392+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:27:22.680254+00:00", "trade", 5.66, 85.0]
["2026-09-15T19:27:22.787530+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:27:24.269913+00:00", "trade", 5.65, 65.0]
["2026-09-15T19:27:25.594777+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:27:26.381308+00:00", "trade", 5.6759, 1.0]
["2026-09-15T19:27:27.186250+00:00", "trade", 5.6759, 1.0]
["2026-09-15T19:27:30.583171+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:27:30.583183+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:27:30.583430+00:00", "trade", 5.65, 10.0]
["2026-09-15T19:27:30.583435+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:27:30.583437+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:27:30.746044+00:00", "trade", 5.653, 2.0]
["2026-09-15T19:27:32.952802+00:00", "trade", 5.6501, 300.0]
["2026-09-15T19:27:34.921411+00:00", "trade", 5.6501, 5.0]
["2026-09-15T19:27:35.255429+00:00", "trade", 5.6769, 2.0]
["2026-09-15T19:27:36.428721+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:27:37.789388+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:27:37.789929+00:00", "trade", 5.68, 47.0]
["2026-09-15T19:27:37.789932+00:00", "trade", 5.68, 32.0]
["2026-09-15T19:27:37.789932+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:27:37.789934+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:27:37.789936+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:27:37.789939+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:27:37.789941+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:27:37.789941+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:27:37.789943+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:27:37.789947+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:27:37.789949+00:00", "trade", 5.68, 4.0]
["2026-09-15T19:27:37.789949+00:00", "trade", 5.68, 3.0]
["2026-09-15T19:27:37.789951+00:00", "trade", 5.68, 3.0]
["2026-09-15T19:27:37.789953+00:00", "trade", 5.68, 3.0]
["2026-09-15T19:27:37.789956+00:00", "trade", 5.68, 7.0]
["2026-09-15T19:27:37.789956+00:00", "trade", 5.68, 3.0]
["2026-09-15T19:27:37.789958+00:00", "trade", 5.68, 4.0]
["2026-09-15T19:27:37.790079+00:00", "trade", 5.68, 21.0]
["2026-09-15T19:27:37.790231+00:00", "trade", 5.69, 44.0]
["2026-09-15T19:27:37.790279+00:00", "trade", 5.68, 4.0]
["2026-09-15T19:27:37.790324+00:00", "trade", 5.68, 1000.0]
["2026-09-15T19:27:37.790324+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:27:37.790383+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:27:37.790442+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:27:37.790445+00:00", "trade", 5.68, 21.0]
["2026-09-15T19:27:37.790447+00:00", "trade", 5.68, 116.0]
["2026-09-15T19:27:37.790450+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:27:37.790489+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:27:37.790501+00:00", "trade", 5.69, 34.0]
["2026-09-15T19:27:37.790529+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:27:37.790539+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:27:37.790617+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:27:37.790620+00:00", "trade", 5.68, 19.0]
["2026-09-15T19:27:37.790719+00:00", "trade", 5.69, 24.0]
["2026-09-15T19:27:37.790803+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:27:37.790829+00:00", "trade", 5.68, 5.0]
["2026-09-15T19:27:37.790917+00:00", "trade", 5.68, 22.0]
["2026-09-15T19:27:37.791104+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:27:37.791360+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:27:37.791381+00:00", "trade", 5.68, 3.0]
["2026-09-15T19:27:37.791700+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:27:39.001224+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:27:39.320397+00:00", "trade", 5.68, 3.0]
["2026-09-15T19:27:41.477761+00:00", "trade", 5.685, 175.0]
["2026-09-15T19:27:41.478207+00:00", "trade", 5.69, 175.0]
["2026-09-15T19:27:41.726756+00:00", "trade", 5.681, 1583.0]
["2026-09-15T19:27:41.727322+00:00", "trade", 5.68, 10.0]
["2026-09-15T19:27:41.728712+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:27:44.812798+00:00", "trade", 5.68, 6.0]
["2026-09-15T19:27:44.812831+00:00", "trade", 5.68, 310.0]
["2026-09-15T19:27:44.812833+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:27:44.812844+00:00", "trade", 5.68, 14.0]
["2026-09-15T19:27:44.812943+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:27:44.813074+00:00", "quote", 5.64, 5.69]
["2026-09-15T19:27:44.815105+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:27:44.815107+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:27:44.815134+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:27:44.815137+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:27:44.815158+00:00", "trade", 5.65, 952.0]
["2026-09-15T19:27:44.815158+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:27:44.815722+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:27:44.815723+00:00", "trade", 5.65, 858.0]
["2026-09-15T19:27:44.815750+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:27:44.823298+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:27:44.825542+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:27:44.828645+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:27:44.831822+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:27:44.972674+00:00", "trade", 5.65, 3.0]
["2026-09-15T19:27:44.994720+00:00", "trade", 5.65, 75.0]
["2026-09-15T19:27:45.072416+00:00", "trade", 5.6496, 1000.0]
["2026-09-15T19:27:46.179424+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:27:46.179426+00:00", "trade", 5.65, 466.0]
["2026-09-15T19:27:48.998602+00:00", "trade", 5.6432, 414.0]
["2026-09-15T19:27:49.365534+00:00", "trade", 5.64, 4.0]
["2026-09-15T19:27:54.554842+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:27:55.170980+00:00", "trade", 5.645, 5.0]
["2026-09-15T19:27:55.172955+00:00", "trade", 5.6499, 5.0]
["2026-09-15T19:27:55.412409+00:00", "trade", 5.645, 5.0]
["2026-09-15T19:27:55.415324+00:00", "trade", 5.6499, 5.0]
["2026-09-15T19:27:58.075132+00:00", "trade", 5.645, 10.0]
["2026-09-15T19:27:58.646342+00:00", "trade", 5.645, 87.0]
["2026-09-15T19:27:58.648033+00:00", "trade", 5.6499, 87.0]
["2026-09-15T19:28:00.568191+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:28:03.850574+00:00", "trade", 5.645, 44.0]
["2026-09-15T19:28:03.852160+00:00", "trade", 5.6499, 44.0]
["2026-09-15T19:28:05.969477+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:28:07.944578+00:00", "trade", 5.645, 44.0]
["2026-09-15T19:28:07.946855+00:00", "trade", 5.6499, 44.0]
["2026-09-15T19:28:09.680662+00:00", "trade", 5.65, 205.0]
["2026-09-15T19:28:09.681721+00:00", "trade", 5.645, 50.0]
["2026-09-15T19:28:09.681794+00:00", "trade", 5.645, 50.0]
["2026-09-15T19:28:09.682470+00:00", "trade", 5.645, 33.0]
["2026-09-15T19:28:10.803024+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:28:11.634022+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:28:12.870515+00:00", "trade", 5.6499, 500.0]
["2026-09-15T19:28:12.871692+00:00", "trade", 5.645, 50.0]
["2026-09-15T19:28:12.872698+00:00", "trade", 5.645, 50.0]
["2026-09-15T19:28:12.873088+00:00", "trade", 5.645, 33.0]
["2026-09-15T19:28:13.182335+00:00", "trade", 5.65, 33.0]
["2026-09-15T19:28:13.182517+00:00", "trade", 5.6499, 200.0]
["2026-09-15T19:28:13.182638+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:28:13.182693+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:28:13.182708+00:00", "trade", 5.6499, 100.0]
["2026-09-15T19:28:13.182743+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:28:13.182753+00:00", "trade", 5.65, 47.0]
["2026-09-15T19:28:13.182868+00:00", "trade", 5.6499, 867.0]
["2026-09-15T19:28:13.183043+00:00", "trade", 5.6499, 215.0]
["2026-09-15T19:28:13.184342+00:00", "trade", 5.65, 33.0]
["2026-09-15T19:28:13.184366+00:00", "trade", 5.65, 834.0]
["2026-09-15T19:28:13.184467+00:00", "trade", 5.65, 739.0]
["2026-09-15T19:28:13.184469+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:28:13.184516+00:00", "trade", 5.65, 131.0]
["2026-09-15T19:28:13.184516+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:28:13.184531+00:00", "trade", 5.65, 130.0]
["2026-09-15T19:28:13.184531+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:28:13.184576+00:00", "trade", 5.65, 206.0]
["2026-09-15T19:28:13.184577+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:28:13.184689+00:00", "trade", 5.6477, 100.0]
["2026-09-15T19:28:13.184835+00:00", "trade", 5.6477, 200.0]
["2026-09-15T19:28:13.184915+00:00", "trade", 5.65, 4858.0]
["2026-09-15T19:28:13.184915+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:28:13.184921+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:28:13.185891+00:00", "quote", 5.64, 5.72]
["2026-09-15T19:28:13.186299+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:28:13.186368+00:00", "trade", 5.65, 2669.0]
["2026-09-15T19:28:13.188921+00:00", "quote", 5.64, 5.72]
["2026-09-15T19:28:13.189090+00:00", "quote", 5.64, 5.72]
["2026-09-15T19:28:13.697822+00:00", "trade", 5.68, 21.0]
["2026-09-15T19:28:13.861760+00:00", "quote", 5.64, 5.72]
["2026-09-15T19:28:14.513980+00:00", "quote", 5.64, 5.71]
["2026-09-15T19:28:14.514613+00:00", "quote", 5.64, 5.71]
["2026-09-15T19:28:19.786875+00:00", "trade", 5.6751, 50.0]
["2026-09-15T19:28:21.386256+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:28:21.387669+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:28:21.387672+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:28:21.387955+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:28:21.387966+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:28:21.387967+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:28:21.389150+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:28:21.393191+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:28:21.397228+00:00", "trade", 5.65, 133.0]
["2026-09-15T19:28:21.398567+00:00", "trade", 5.64, 5.0]
["2026-09-15T19:28:21.398574+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:28:21.398601+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:28:21.398605+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:28:21.398607+00:00", "trade", 5.64, 1600.0]
["2026-09-15T19:28:21.398609+00:00", "trade", 5.64, 694.0]
["2026-09-15T19:28:21.398612+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:28:21.398782+00:00", "trade", 5.64, 4.0]
["2026-09-15T19:28:21.399018+00:00", "trade", 5.63, 1015.0]
["2026-09-15T19:28:21.399023+00:00", "quote", 5.61, 5.68]
["2026-09-15T19:28:21.399053+00:00", "quote", 5.61, 5.65]
["2026-09-15T19:28:21.399168+00:00", "trade", 5.61, 250.0]
["2026-09-15T19:28:21.399168+00:00", "quote", 5.58, 5.65]
["2026-09-15T19:28:21.399188+00:00", "quote", 5.58, 5.63]
["2026-09-15T19:28:21.399195+00:00", "quote", 5.58, 5.63]
["2026-09-15T19:28:21.399508+00:00", "quote", 5.58, 5.63]
["2026-09-15T19:28:21.399525+00:00", "trade", 5.6, 89.0]
["2026-09-15T19:28:21.399527+00:00", "quote", 5.58, 5.63]
["2026-09-15T19:28:21.399553+00:00", "quote", 5.58, 5.63]
["2026-09-15T19:28:21.399594+00:00", "trade", 5.59, 10.0]
["2026-09-15T19:28:21.399626+00:00", "quote", 5.58, 5.63]
["2026-09-15T19:28:21.399743+00:00", "quote", 5.58, 5.63]
["2026-09-15T19:28:21.399815+00:00", "trade", 5.6, 62.0]
["2026-09-15T19:28:21.399816+00:00", "trade", 5.6, 3.0]
["2026-09-15T19:28:21.399849+00:00", "quote", 5.58, 5.63]
["2026-09-15T19:28:21.399969+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:28:21.403833+00:00", "quote", 5.58, 5.63]
["2026-09-15T19:28:21.410800+00:00", "quote", 5.58, 5.63]
["2026-09-15T19:28:22.505479+00:00", "trade", 5.6277, 3.0]
["2026-09-15T19:28:22.901229+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:28:31.141436+00:00", "trade", 5.6, 36.0]
["2026-09-15T19:28:31.141502+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:28:31.146746+00:00", "quote", 5.58, 5.64]
["2026-09-15T19:28:33.546825+00:00", "trade", 5.5867, 225.0]
["2026-09-15T19:28:33.746017+00:00", "trade", 5.5802, 1000.0]
["2026-09-15T19:28:39.398717+00:00", "quote", 5.58, 5.66]
["2026-09-15T19:28:39.398728+00:00", "quote", 5.58, 5.66]
["2026-09-15T19:28:39.745894+00:00", "trade", 5.62, 4.0]
["2026-09-15T19:28:40.366239+00:00", "trade", 5.62, 71.0]
["2026-09-15T19:28:43.346207+00:00", "trade", 5.61, 200.0]
["2026-09-15T19:28:43.919503+00:00", "quote", 5.58, 5.66]
["2026-09-15T19:28:45.368662+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:28:47.744301+00:00", "trade", 5.59, 20.0]
["2026-09-15T19:28:51.562261+00:00", "trade", 5.58, 20.0]
["2026-09-15T19:28:54.870522+00:00", "trade", 5.58, 10.0]
["2026-09-15T19:28:57.148464+00:00", "trade", 5.58, 15.0]
["2026-09-15T19:28:57.720381+00:00", "trade", 5.58, 233.0]
["2026-09-15T19:28:57.720385+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:28:57.720669+00:00", "trade", 5.58, 12.0]
["2026-09-15T19:28:57.720795+00:00", "trade", 5.57, 20.0]
["2026-09-15T19:29:00.262927+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:29:01.725736+00:00", "trade", 5.56, 50.0]
["2026-09-15T19:29:02.296004+00:00", "trade", 5.56, 6.0]
["2026-09-15T19:29:02.803131+00:00", "trade", 5.565, 915.0]
["2026-09-15T19:29:02.811870+00:00", "trade", 5.565, 1.0]
["2026-09-15T19:29:02.815096+00:00", "trade", 5.565, 1.0]
["2026-09-15T19:29:02.818688+00:00", "trade", 5.553, 60.0]
["2026-09-15T19:29:05.321216+00:00", "trade", 5.55, 10.0]
["2026-09-15T19:29:07.033491+00:00", "trade", 5.58, 1590.0]
["2026-09-15T19:29:08.811656+00:00", "trade", 5.5625, 6.0]
["2026-09-15T19:29:08.995687+00:00", "trade", 5.55, 307.0]
["2026-09-15T19:29:08.995825+00:00", "trade", 5.55, 1.0]
["2026-09-15T19:29:10.028840+00:00", "trade", 5.56, 5.0]
["2026-09-15T19:29:10.028967+00:00", "trade", 5.56, 5.0]
["2026-09-15T19:29:10.404318+00:00", "trade", 5.553, 70.0]
["2026-09-15T19:29:11.032945+00:00", "trade", 5.56, 5.0]
["2026-09-15T19:29:11.811020+00:00", "trade", 5.565, 180.0]
["2026-09-15T19:29:11.868639+00:00", "trade", 5.565, 112.0]
["2026-09-15T19:29:14.967907+00:00", "trade", 5.5513, 778.0]
["2026-09-15T19:29:15.452450+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:29:16.072754+00:00", "trade", 5.55, 50.0]
["2026-09-15T19:29:16.072782+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:29:16.072802+00:00", "quote", 5.55, 5.57]
["2026-09-15T19:29:16.072809+00:00", "quote", 5.55, 5.57]
["2026-09-15T19:29:16.072816+00:00", "quote", 5.55, 5.56]
["2026-09-15T19:29:16.072829+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:29:16.072860+00:00", "trade", 5.55, 1000.0]
["2026-09-15T19:29:16.072860+00:00", "quote", 5.55, 5.56]
["2026-09-15T19:29:16.072957+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:29:16.072965+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:29:16.072989+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:29:16.073044+00:00", "trade", 5.55, 15.0]
["2026-09-15T19:29:16.073105+00:00", "quote", 5.55, 5.56]
["2026-09-15T19:29:16.073159+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:29:16.073247+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:29:16.073262+00:00", "trade", 5.55, 3.0]
["2026-09-15T19:29:16.073264+00:00", "trade", 5.55, 50.0]
["2026-09-15T19:29:16.073264+00:00", "trade", 5.55, 53.0]
["2026-09-15T19:29:16.073264+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:29:16.073270+00:00", "trade", 5.55, 106.0]
["2026-09-15T19:29:16.073282+00:00", "trade", 5.55, 94.0]
["2026-09-15T19:29:16.073366+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:29:16.073491+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:29:16.073887+00:00", "trade", 5.55, 133.0]
["2026-09-15T19:29:16.073946+00:00", "trade", 5.55, 67.0]
["2026-09-15T19:29:16.074657+00:00", "trade", 5.55, 50.0]
["2026-09-15T19:29:16.077899+00:00", "trade", 5.545, 750.0]
["2026-09-15T19:29:16.175833+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:16.405331+00:00", "trade", 5.55, 20.0]
["2026-09-15T19:29:17.125874+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:20.688315+00:00", "trade", 5.54, 55.0]
["2026-09-15T19:29:20.688335+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:29:20.693967+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:20.978207+00:00", "trade", 5.55, 133.0]
["2026-09-15T19:29:20.987256+00:00", "trade", 5.55, 14.0]
["2026-09-15T19:29:22.083703+00:00", "trade", 5.5402, 500.0]
["2026-09-15T19:29:22.555721+00:00", "trade", 5.55, 40.0]
["2026-09-15T19:29:25.690518+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:26.517772+00:00", "trade", 5.54, 25.0]
["2026-09-15T19:29:28.473981+00:00", "trade", 5.54, 17.0]
["2026-09-15T19:29:28.474232+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:29:28.479682+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:29:29.220579+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:29:29.220592+00:00", "trade", 5.545, 66.0]
["2026-09-15T19:29:29.221139+00:00", "trade", 5.56, 66.0]
["2026-09-15T19:29:29.469508+00:00", "trade", 5.55, 66.0]
["2026-09-15T19:29:29.470806+00:00", "trade", 5.5594, 66.0]
["2026-09-15T19:29:30.210705+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:29:31.367091+00:00", "quote", 5.53, 5.55]
["2026-09-15T19:29:32.545899+00:00", "trade", 5.54, 100.0]
["2026-09-15T19:29:33.488092+00:00", "trade", 5.55, 96.0]
["2026-09-15T19:29:33.488093+00:00", "trade", 5.55, 700.0]
["2026-09-15T19:29:33.488099+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:29:33.488119+00:00", "quote", 5.54, 5.56]
["2026-09-15T19:29:33.488139+00:00", "quote", 5.54, 5.56]
["2026-09-15T19:29:33.488140+00:00", "trade", 5.56, 185.0]
["2026-09-15T19:29:33.488141+00:00", "trade", 5.56, 79.0]
["2026-09-15T19:29:33.488146+00:00", "quote", 5.54, 5.56]
["2026-09-15T19:29:33.488232+00:00", "trade", 5.56, 124.0]
["2026-09-15T19:29:33.488232+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:29:33.488233+00:00", "trade", 5.56, 12.0]
["2026-09-15T19:29:33.488239+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:29:33.488385+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:29:33.488391+00:00", "trade", 5.56, 15.0]
["2026-09-15T19:29:33.488392+00:00", "trade", 5.56, 15.0]
["2026-09-15T19:29:33.488393+00:00", "trade", 5.56, 12.0]
["2026-09-15T19:29:33.488393+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:29:33.488400+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:29:33.488407+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:29:33.488434+00:00", "trade", 5.54, 100.0]
["2026-09-15T19:29:33.488629+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:29:33.488715+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:29:33.488747+00:00", "quote", 5.53, 5.59]
["2026-09-15T19:29:33.488987+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:29:33.489329+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:29:33.701559+00:00", "trade", 5.555, 55.0]
["2026-09-15T19:29:34.016461+00:00", "trade", 5.5637, 800.0]
["2026-09-15T19:29:34.122529+00:00", "trade", 5.56, 50.0]
["2026-09-15T19:29:35.306346+00:00", "trade", 5.57, 500.0]
["2026-09-15T19:29:35.560731+00:00", "trade", 5.55, 25.0]
["2026-09-15T19:29:35.560752+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.561268+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.561371+00:00", "trade", 5.56, 8.0]
["2026-09-15T19:29:35.561489+00:00", "trade", 5.55, 8.0]
["2026-09-15T19:29:35.561688+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.562029+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.562101+00:00", "trade", 5.56, 8.0]
["2026-09-15T19:29:35.562195+00:00", "trade", 5.55, 8.0]
["2026-09-15T19:29:35.562419+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.562762+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.562809+00:00", "trade", 5.56, 8.0]
["2026-09-15T19:29:35.562903+00:00", "trade", 5.55, 8.0]
["2026-09-15T19:29:35.562999+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:29:35.563124+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.563465+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.563520+00:00", "trade", 5.56, 8.0]
["2026-09-15T19:29:35.563607+00:00", "trade", 5.55, 8.0]
["2026-09-15T19:29:35.563835+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.564176+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.564230+00:00", "trade", 5.56, 8.0]
["2026-09-15T19:29:35.564317+00:00", "trade", 5.55, 8.0]
["2026-09-15T19:29:35.564546+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.564887+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.564942+00:00", "trade", 5.56, 8.0]
["2026-09-15T19:29:35.565030+00:00", "trade", 5.55, 8.0]
["2026-09-15T19:29:35.565258+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.565599+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.565636+00:00", "trade", 5.56, 8.0]
["2026-09-15T19:29:35.565721+00:00", "trade", 5.55, 8.0]
["2026-09-15T19:29:35.565950+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:29:35.565970+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:29:35.566291+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:29:37.145963+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:29:37.146236+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:29:37.320672+00:00", "trade", 5.58, 125.0]
["2026-09-15T19:29:37.636834+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:29:37.639086+00:00", "trade", 5.56, 25.0]
["2026-09-15T19:29:40.827626+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:29:40.827985+00:00", "trade", 5.54, 53.0]
["2026-09-15T19:29:40.828251+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:29:40.829521+00:00", "trade", 5.6, 338.0]
["2026-09-15T19:29:40.830361+00:00", "trade", 5.6, 1162.0]
["2026-09-15T19:29:40.837723+00:00", "trade", 5.565, 4.0]
["2026-09-15T19:29:42.514458+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:29:42.839530+00:00", "trade", 5.565, 500.0]
["2026-09-15T19:29:42.880308+00:00", "trade", 5.55, 25.0]
["2026-09-15T19:29:43.165043+00:00", "trade", 5.54, 18.0]
["2026-09-15T19:29:43.571028+00:00", "quote", 5.53, 5.55]
["2026-09-15T19:29:43.571049+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:29:43.571050+00:00", "trade", 5.55, 310.0]
["2026-09-15T19:29:43.571303+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:29:43.571646+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:29:45.945582+00:00", "trade", 5.5301, 20.0]
["2026-09-15T19:29:46.774985+00:00", "trade", 5.54, 291.0]
["2026-09-15T19:29:46.775039+00:00", "trade", 5.54, 133.0]
["2026-09-15T19:29:46.777078+00:00", "trade", 5.531, 900.0]
["2026-09-15T19:29:46.777406+00:00", "trade", 5.53, 800.0]
["2026-09-15T19:29:46.778235+00:00", "trade", 5.53, 1400.0]
["2026-09-15T19:29:46.778307+00:00", "trade", 5.5308, 78.0]
["2026-09-15T19:29:46.778559+00:00", "trade", 5.53, 1876.0]
["2026-09-15T19:29:46.779907+00:00", "trade", 5.5499, 985.0]
["2026-09-15T19:29:46.783037+00:00", "trade", 5.53, 300.0]
["2026-09-15T19:29:46.858761+00:00", "trade", 5.565, 40.0]
["2026-09-15T19:29:48.434650+00:00", "trade", 5.54, 48.0]
["2026-09-15T19:29:49.887976+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:29:49.887996+00:00", "trade", 5.55, 3.0]
["2026-09-15T19:29:49.888023+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:29:49.892179+00:00", "quote", 5.53, 5.59]
["2026-09-15T19:29:49.932821+00:00", "trade", 5.56, 10.0]
["2026-09-15T19:29:50.515228+00:00", "trade", 5.57, 1.0]
["2026-09-15T19:29:57.455924+00:00", "trade", 5.56, 20.0]
["2026-09-15T19:29:57.619510+00:00", "trade", 5.5831, 30.0]
["2026-09-15T19:29:59.513727+00:00", "trade", 5.5832, 80.0]
["2026-09-15T19:30:02.678232+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:30:08.068200+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:30:08.584461+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:30:08.584765+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:30:09.234096+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:30:10.307965+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:30:10.308265+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:30:11.051250+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:30:11.188733+00:00", "trade", 5.565, 60.0]
["2026-09-15T19:30:12.062437+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:30:12.062464+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:30:12.062465+00:00", "trade", 5.58, 127.0]
["2026-09-15T19:30:12.749097+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:30:17.130722+00:00", "trade", 5.5799, 10.0]
["2026-09-15T19:30:17.703466+00:00", "trade", 5.555, 1000.0]
["2026-09-15T19:30:17.999013+00:00", "trade", 5.58, 22.0]
["2026-09-15T19:30:18.061893+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:30:19.689292+00:00", "trade", 5.5705, 1666.0]
["2026-09-15T19:30:21.514617+00:00", "trade", 5.5799, 500.0]
["2026-09-15T19:30:22.828809+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:30:22.828817+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:30:23.038705+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:30:23.038713+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:30:23.297299+00:00", "trade", 5.58, 125.0]
["2026-09-15T19:30:24.628568+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:30:24.628885+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:30:26.114298+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:30:27.689994+00:00", "trade", 5.55, 7.0]
["2026-09-15T19:30:28.431415+00:00", "trade", 5.57, 30.0]
["2026-09-15T19:30:29.548841+00:00", "trade", 5.57, 62.0]
["2026-09-15T19:30:30.414310+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:30:35.782122+00:00", "trade", 5.57, 2.0]
["2026-09-15T19:30:37.345269+00:00", "trade", 5.58, 200.0]
["2026-09-15T19:30:37.976401+00:00", "trade", 5.57, 63.0]
["2026-09-15T19:30:38.338902+00:00", "trade", 5.58, 300.0]
["2026-09-15T19:30:41.709278+00:00", "trade", 5.57, 1.0]
["2026-09-15T19:30:43.208516+00:00", "trade", 5.57, 700.0]
["2026-09-15T19:30:43.443536+00:00", "trade", 5.57, 450.0]
["2026-09-15T19:30:44.133429+00:00", "trade", 5.57, 6.0]
["2026-09-15T19:30:44.133722+00:00", "trade", 5.57, 37.0]
["2026-09-15T19:30:44.136724+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:30:44.137024+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:30:44.137187+00:00", "trade", 5.57, 92.0]
["2026-09-15T19:30:44.137472+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:30:44.148387+00:00", "trade", 5.58, 101.0]
["2026-09-15T19:30:44.148387+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:30:44.148406+00:00", "quote", 5.57, 5.63]
["2026-09-15T19:30:44.148709+00:00", "quote", 5.57, 5.63]
["2026-09-15T19:30:44.149067+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:30:44.149410+00:00", "quote", 5.56, 5.66]
["2026-09-15T19:30:44.149431+00:00", "quote", 5.56, 5.66]
["2026-09-15T19:30:44.151625+00:00", "trade", 5.61, 122.0]
["2026-09-15T19:30:44.152399+00:00", "trade", 5.61, 133.0]
["2026-09-15T19:30:44.154313+00:00", "trade", 5.61, 133.0]
["2026-09-15T19:30:44.159560+00:00", "trade", 5.61, 78.0]
["2026-09-15T19:30:44.161386+00:00", "trade", 5.61, 44.0]
["2026-09-15T19:30:44.170474+00:00", "trade", 5.61, 47.0]
["2026-09-15T19:30:44.171837+00:00", "trade", 5.61, 499.0]
["2026-09-15T19:30:44.176412+00:00", "trade", 5.61, 133.0]
["2026-09-15T19:30:44.177764+00:00", "trade", 5.61, 122.0]
["2026-09-15T19:30:44.207094+00:00", "trade", 5.61, 153.0]
["2026-09-15T19:30:45.188816+00:00", "quote", 5.58, 5.66]
["2026-09-15T19:30:45.188883+00:00", "trade", 5.62, 5.0]
["2026-09-15T19:30:45.196755+00:00", "trade", 5.58, 300.0]
["2026-09-15T19:30:45.552460+00:00", "quote", 5.58, 5.66]
["2026-09-15T19:30:45.802967+00:00", "trade", 5.6, 5.0]
["2026-09-15T19:30:48.251853+00:00", "trade", 5.585, 200.0]
["2026-09-15T19:30:48.964451+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:30:51.850274+00:00", "trade", 5.6, 50.0]
["2026-09-15T19:30:51.850337+00:00", "trade", 5.6, 7.0]
["2026-09-15T19:30:51.851644+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:30:51.851914+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:30:51.867848+00:00", "trade", 5.6325, 24.0]
["2026-09-15T19:30:58.472834+00:00", "trade", 5.635, 1.0]
["2026-09-15T19:31:02.385699+00:00", "quote", 5.61, 5.66]
["2026-09-15T19:31:04.051644+00:00", "quote", 5.61, 5.62]
["2026-09-15T19:31:04.408665+00:00", "quote", 5.61, 5.62]
["2026-09-15T19:31:05.906537+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:31:05.906850+00:00", "quote", 5.61, 5.62]
["2026-09-15T19:31:05.906851+00:00", "trade", 5.62, 5.0]
["2026-09-15T19:31:05.906852+00:00", "trade", 5.61, 6.0]
["2026-09-15T19:31:05.906878+00:00", "trade", 5.61, 133.0]
["2026-09-15T19:31:05.906882+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:31:05.907570+00:00", "quote", 5.6, 5.61]
["2026-09-15T19:31:05.910943+00:00", "trade", 5.61, 54.0]
["2026-09-15T19:31:05.911342+00:00", "trade", 5.6, 20.0]
["2026-09-15T19:31:05.911342+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:31:05.912099+00:00", "trade", 5.61, 10.0]
["2026-09-15T19:31:05.912218+00:00", "trade", 5.61, 5.0]
["2026-09-15T19:31:05.912753+00:00", "trade", 5.61, 4.0]
["2026-09-15T19:31:07.375141+00:00", "trade", 5.5965, 100.0]
["2026-09-15T19:31:12.511312+00:00", "trade", 5.6099, 15.0]
["2026-09-15T19:31:12.512123+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:31:15.729716+00:00", "trade", 5.6097, 60.0]
["2026-09-15T19:31:20.310727+00:00", "trade", 5.59, 97.0]
["2026-09-15T19:31:23.387111+00:00", "trade", 5.61, 80.0]
["2026-09-15T19:31:23.917247+00:00", "trade", 5.595, 150.0]
["2026-09-15T19:31:25.597686+00:00", "trade", 5.6099, 50.0]
["2026-09-15T19:31:26.510075+00:00", "quote", 5.6, 5.61]
["2026-09-15T19:31:36.235349+00:00", "trade", 5.6099, 50.0]
["2026-09-15T19:31:36.236056+00:00", "trade", 5.6, 5.0]
["2026-09-15T19:31:36.238471+00:00", "trade", 5.605, 5.0]
["2026-09-15T19:31:40.079752+00:00", "trade", 5.6014, 1.0]
["2026-09-15T19:31:41.601513+00:00", "trade", 5.6014, 4.0]
["2026-09-15T19:31:43.495267+00:00", "trade", 5.605, 200.0]
["2026-09-15T19:31:43.495870+00:00", "trade", 5.6, 10.0]
["2026-09-15T19:31:43.495968+00:00", "trade", 5.6, 22.0]
["2026-09-15T19:31:43.496033+00:00", "trade", 5.6, 73.0]
["2026-09-15T19:31:43.496033+00:00", "trade", 5.6, 42.0]
["2026-09-15T19:31:43.496035+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:31:43.496495+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:31:59.885363+00:00", "trade", 5.6, 3.0]
["2026-09-15T19:31:59.886155+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:32:02.530902+00:00", "trade", 5.5801, 10.0]
["2026-09-15T19:32:07.114235+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:32:07.114254+00:00", "trade", 5.595, 1.0]
["2026-09-15T19:32:07.114367+00:00", "trade", 5.595, 19.0]
["2026-09-15T19:32:08.452668+00:00", "quote", 5.59, 5.61]
["2026-09-15T19:32:08.703245+00:00", "trade", 5.61, 12.0]
["2026-09-15T19:32:09.240534+00:00", "trade", 5.6, 3.0]
["2026-09-15T19:32:09.518362+00:00", "quote", 5.59, 5.61]
["2026-09-15T19:32:09.677202+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:32:10.457319+00:00", "trade", 5.6099, 300.0]
["2026-09-15T19:32:20.692338+00:00", "quote", 5.59, 5.6]
["2026-09-15T19:32:20.692972+00:00", "trade", 5.6, 125.0]
["2026-09-15T19:32:20.692973+00:00", "quote", 5.59, 5.61]
["2026-09-15T19:32:23.728073+00:00", "trade", 5.5923, 91.0]
["2026-09-15T19:32:24.502027+00:00", "trade", 5.6, 51.0]
["2026-09-15T19:32:24.503446+00:00", "trade", 5.61, 51.0]
["2026-09-15T19:32:24.694964+00:00", "trade", 5.61, 49.0]
["2026-09-15T19:32:24.694965+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:32:25.879879+00:00", "trade", 5.61, 10.0]
["2026-09-15T19:32:28.626406+00:00", "trade", 5.62, 400.0]
["2026-09-15T19:32:29.198880+00:00", "trade", 5.61, 1.0]
["2026-09-15T19:32:29.265998+00:00", "trade", 5.62, 500.0]
["2026-09-15T19:32:31.309312+00:00", "trade", 5.61, 1.0]
["2026-09-15T19:32:42.826425+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:32:43.660075+00:00", "trade", 5.61, 239.0]
["2026-09-15T19:32:46.045341+00:00", "trade", 5.61, 1.0]
["2026-09-15T19:32:47.813167+00:00", "trade", 5.616, 177.0]
["2026-09-15T19:32:47.815204+00:00", "trade", 5.61, 1.0]
["2026-09-15T19:32:47.816759+00:00", "trade", 5.6159, 1.0]
["2026-09-15T19:32:50.283641+00:00", "trade", 5.61, 1.0]
["2026-09-15T19:32:50.284014+00:00", "trade", 5.61, 1.0]
["2026-09-15T19:32:50.415306+00:00", "trade", 5.61, 5.0]
["2026-09-15T19:32:50.481066+00:00", "trade", 5.6008, 747.0]
["2026-09-15T19:32:50.481432+00:00", "trade", 5.6008, 1.0]
["2026-09-15T19:32:53.811992+00:00", "trade", 5.61, 480.0]
["2026-09-15T19:32:53.827325+00:00", "trade", 5.61, 20.0]
["2026-09-15T19:33:02.602804+00:00", "trade", 5.61, 19.0]
["2026-09-15T19:33:02.916521+00:00", "trade", 5.6, 11.0]
["2026-09-15T19:33:02.916762+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:33:07.614121+00:00", "trade", 5.6, 9.0]
["2026-09-15T19:33:07.614738+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:33:07.615218+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:33:07.615453+00:00", "trade", 5.6, 2.0]
["2026-09-15T19:33:07.616660+00:00", "trade", 5.61, 4.0]
["2026-09-15T19:33:11.404758+00:00", "trade", 5.6, 5.0]
["2026-09-15T19:33:14.600805+00:00", "trade", 5.61, 1.0]
["2026-09-15T19:33:14.707270+00:00", "trade", 5.61, 50.0]
["2026-09-15T19:33:15.328326+00:00", "trade", 5.6, 5.0]
["2026-09-15T19:33:19.434536+00:00", "trade", 5.6001, 100.0]
["2026-09-15T19:33:19.434847+00:00", "trade", 5.6, 11.0]
["2026-09-15T19:33:19.434869+00:00", "trade", 5.6, 867.0]
["2026-09-15T19:33:19.434869+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:33:19.434871+00:00", "trade", 5.6, 4.0]
["2026-09-15T19:33:19.435441+00:00", "trade", 5.6, 2.0]
["2026-09-15T19:33:19.435443+00:00", "trade", 5.6, 3.0]
["2026-09-15T19:33:19.435443+00:00", "trade", 5.6, 4.0]
["2026-09-15T19:33:19.443503+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:33:19.446688+00:00", "trade", 5.6, 6.0]
["2026-09-15T19:33:26.212693+00:00", "trade", 5.6199, 20.0]
["2026-09-15T19:33:28.819202+00:00", "trade", 5.6, 6.0]
["2026-09-15T19:33:31.816108+00:00", "trade", 5.6, 178.0]
["2026-09-15T19:33:31.861620+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:33:31.930344+00:00", "trade", 5.61, 40.0]
["2026-09-15T19:33:31.931117+00:00", "trade", 5.6, 15.0]
["2026-09-15T19:33:36.863603+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:33:36.890677+00:00", "trade", 5.6, 107.0]
["2026-09-15T19:33:39.390810+00:00", "trade", 5.6, 678.0]
["2026-09-15T19:33:40.064184+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:33:50.194795+00:00", "trade", 5.6057, 20.0]
["2026-09-15T19:33:50.418789+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:33:50.441055+00:00", "trade", 5.6, 10.0]
["2026-09-15T19:33:50.441452+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:33:50.441452+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:33:50.441509+00:00", "trade", 5.6, 299.0]
["2026-09-15T19:33:50.441510+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:33:50.441603+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:33:50.441860+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:33:50.442908+00:00", "trade", 5.6, 50.0]
["2026-09-15T19:33:54.807807+00:00", "trade", 5.6, 25.0]
["2026-09-15T19:33:57.938855+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:34:04.013600+00:00", "trade", 5.61, 7.0]
["2026-09-15T19:34:05.371606+00:00", "trade", 5.6023, 17.0]
["2026-09-15T19:34:05.556017+00:00", "trade", 5.6, 50.0]
["2026-09-15T19:34:05.556328+00:00", "trade", 5.61, 6.0]
["2026-09-15T19:34:05.556348+00:00", "trade", 5.61, 39.0]
["2026-09-15T19:34:05.557074+00:00", "trade", 5.6068, 850.0]
["2026-09-15T19:34:05.879628+00:00", "trade", 5.6023, 1.0]
["2026-09-15T19:34:06.182108+00:00", "trade", 5.61, 18.0]
["2026-09-15T19:34:06.184649+00:00", "trade", 5.61, 4.0]
["2026-09-15T19:34:14.040588+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:34:16.285712+00:00", "trade", 5.61, 10.0]
["2026-09-15T19:34:24.889429+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:34:25.625833+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:34:25.625840+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:34:25.778513+00:00", "quote", 5.61, 5.62]
["2026-09-15T19:34:26.356607+00:00", "trade", 5.6121, 30.0]
["2026-09-15T19:34:26.356918+00:00", "trade", 5.61, 3.0]
["2026-09-15T19:34:33.071584+00:00", "trade", 5.6101, 23.0]
["2026-09-15T19:34:33.071896+00:00", "trade", 5.61, 2.0]
["2026-09-15T19:34:41.744319+00:00", "trade", 5.61, 1.0]
["2026-09-15T19:34:41.744373+00:00", "trade", 5.61, 15.0]
["2026-09-15T19:34:41.745006+00:00", "trade", 5.61, 35.0]
["2026-09-15T19:34:43.977534+00:00", "trade", 5.615, 7.0]
["2026-09-15T19:34:43.978084+00:00", "trade", 5.6102, 7.0]
["2026-09-15T19:34:44.290170+00:00", "trade", 5.61, 39.0]
["2026-09-15T19:34:44.290482+00:00", "trade", 5.61, 4.0]
["2026-09-15T19:34:47.455159+00:00", "quote", 5.61, 5.62]
["2026-09-15T19:34:51.396432+00:00", "trade", 5.615, 53.0]
["2026-09-15T19:34:51.396745+00:00", "trade", 5.61, 5.0]
["2026-09-15T19:34:51.397739+00:00", "trade", 5.615, 6.0]
["2026-09-15T19:34:53.457193+00:00", "trade", 5.6114, 40.0]
["2026-09-15T19:34:53.457508+00:00", "trade", 5.61, 4.0]
["2026-09-15T19:34:53.457529+00:00", "trade", 5.61, 136.0]
["2026-09-15T19:34:53.457529+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:34:53.457747+00:00", "trade", 5.61, 10.0]
["2026-09-15T19:34:53.457784+00:00", "trade", 5.61, 10.0]
["2026-09-15T19:34:53.458192+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:34:53.530418+00:00", "quote", 5.6, 5.61]
["2026-09-15T19:34:53.530443+00:00", "trade", 5.6, 250.0]
["2026-09-15T19:34:53.530443+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:34:53.530719+00:00", "trade", 5.6, 50.0]
["2026-09-15T19:34:53.530994+00:00", "trade", 5.6, 2.0]
["2026-09-15T19:34:57.892589+00:00", "trade", 5.595, 10.0]
["2026-09-15T19:35:04.770261+00:00", "trade", 5.595, 36.0]
["2026-09-15T19:35:04.813161+00:00", "trade", 5.595, 100.0]
["2026-09-15T19:35:06.471441+00:00", "trade", 5.59, 3.0]
["2026-09-15T19:35:06.471837+00:00", "trade", 5.59, 50.0]
["2026-09-15T19:35:06.471925+00:00", "trade", 5.59, 23.0]
["2026-09-15T19:35:06.472169+00:00", "trade", 5.58, 21.0]
["2026-09-15T19:35:08.142413+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:35:09.916723+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:35:17.400582+00:00", "trade", 5.58, 14.0]
["2026-09-15T19:35:17.400583+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:35:19.466196+00:00", "trade", 5.595, 19.0]
["2026-09-15T19:35:20.743458+00:00", "trade", 5.6, 31.0]
["2026-09-15T19:35:21.531092+00:00", "trade", 5.58, 178.0]
["2026-09-15T19:35:21.531454+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:35:24.962618+00:00", "quote", 5.58, 5.61]
["2026-09-15T19:35:25.173338+00:00", "trade", 5.595, 3.0]
["2026-09-15T19:35:27.986540+00:00", "trade", 5.58, 18.0]
["2026-09-15T19:35:27.987239+00:00", "trade", 5.58, 2.0]
["2026-09-15T19:35:27.987306+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:35:30.810796+00:00", "trade", 5.61, 17.0]
["2026-09-15T19:35:30.812770+00:00", "trade", 5.595, 1.0]
["2026-09-15T19:35:30.816817+00:00", "trade", 5.583, 1.0]
["2026-09-15T19:35:33.621483+00:00", "trade", 5.5823, 302.0]
["2026-09-15T19:35:34.176341+00:00", "trade", 5.58, 10.0]
["2026-09-15T19:35:34.176649+00:00", "trade", 5.58, 10.0]
["2026-09-15T19:35:34.176674+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:35:34.176747+00:00", "trade", 5.58, 3.0]
["2026-09-15T19:35:34.176760+00:00", "trade", 5.58, 3.0]
["2026-09-15T19:35:34.176768+00:00", "trade", 5.58, 5.0]
["2026-09-15T19:35:34.176769+00:00", "trade", 5.58, 15.0]
["2026-09-15T19:35:34.176804+00:00", "trade", 5.58, 381.0]
["2026-09-15T19:35:34.176805+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:35:34.176856+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:35:34.180072+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:35:34.180403+00:00", "trade", 5.58, 19.0]
["2026-09-15T19:35:34.180712+00:00", "trade", 5.57, 47.0]
["2026-09-15T19:35:34.180712+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:35:34.180734+00:00", "trade", 5.57, 203.0]
["2026-09-15T19:35:34.180734+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:35:34.181008+00:00", "trade", 5.57, 20.0]
["2026-09-15T19:35:34.181014+00:00", "trade", 5.57, 18.0]
["2026-09-15T19:35:34.181280+00:00", "trade", 5.57, 77.0]
["2026-09-15T19:35:34.181281+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:35:34.186901+00:00", "trade", 5.55, 500.0]
["2026-09-15T19:35:34.189917+00:00", "trade", 5.56, 50.0]
["2026-09-15T19:35:34.189919+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:35:34.190323+00:00", "trade", 5.56, 25.0]
["2026-09-15T19:35:34.190487+00:00", "trade", 5.56, 75.0]
["2026-09-15T19:35:34.192358+00:00", "trade", 5.56, 4.0]
["2026-09-15T19:35:34.192836+00:00", "trade", 5.55, 96.0]
["2026-09-15T19:35:34.210839+00:00", "trade", 5.55, 55.0]
["2026-09-15T19:35:34.210847+00:00", "trade", 5.55, 5.0]
["2026-09-15T19:35:34.210849+00:00", "trade", 5.55, 240.0]
["2026-09-15T19:35:34.210849+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:35:34.329740+00:00", "trade", 5.57, 10.0]
["2026-09-15T19:35:35.331187+00:00", "trade", 5.565, 3.0]
["2026-09-15T19:35:41.315365+00:00", "quote", 5.55, 5.57]
["2026-09-15T19:35:41.774997+00:00", "trade", 5.56, 4.0]
["2026-09-15T19:35:41.778087+00:00", "trade", 5.55, 133.0]
["2026-09-15T19:35:41.778551+00:00", "trade", 5.55, 34.0]
["2026-09-15T19:35:41.778609+00:00", "trade", 5.55, 15.0]
["2026-09-15T19:35:41.780256+00:00", "trade", 5.55, 12.0]
["2026-09-15T19:35:41.780257+00:00", "trade", 5.55, 4.0]
["2026-09-15T19:35:41.780312+00:00", "quote", 5.55, 5.57]
["2026-09-15T19:35:41.780405+00:00", "trade", 5.55, 20.0]
["2026-09-15T19:35:41.780438+00:00", "trade", 5.55, 660.0]
["2026-09-15T19:35:41.780441+00:00", "quote", 5.55, 5.57]
["2026-09-15T19:35:41.780508+00:00", "trade", 5.55, 79.0]
["2026-09-15T19:35:41.780508+00:00", "quote", 5.55, 5.57]
["2026-09-15T19:35:41.780559+00:00", "trade", 5.55, 187.0]
["2026-09-15T19:35:41.780649+00:00", "trade", 5.55, 135.0]
["2026-09-15T19:35:41.780689+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:35:41.788335+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:35:41.791036+00:00", "trade", 5.54, 20.0]
["2026-09-15T19:35:41.791044+00:00", "trade", 5.54, 24.0]
["2026-09-15T19:35:41.843670+00:00", "trade", 5.55, 35.0]
["2026-09-15T19:35:44.110102+00:00", "quote", 5.53, 5.55]
["2026-09-15T19:35:44.110132+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:35:44.110341+00:00", "trade", 5.55, 151.0]
["2026-09-15T19:35:47.235855+00:00", "trade", 5.57, 2.0]
["2026-09-15T19:35:47.587491+00:00", "trade", 5.55, 1.0]
["2026-09-15T19:35:48.667694+00:00", "trade", 5.55, 20.0]
["2026-09-15T19:35:50.223755+00:00", "trade", 5.55, 2.0]
["2026-09-15T19:35:50.716527+00:00", "trade", 5.55, 5.0]
["2026-09-15T19:35:51.265795+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:35:51.813018+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:35:56.118624+00:00", "trade", 5.53, 6.0]
["2026-09-15T19:35:56.118689+00:00", "trade", 5.53, 88.0]
["2026-09-15T19:35:56.118691+00:00", "trade", 5.53, 6.0]
["2026-09-15T19:35:57.965138+00:00", "trade", 5.5323, 5.0]
["2026-09-15T19:35:59.942556+00:00", "trade", 5.545, 500.0]
["2026-09-15T19:36:01.630421+00:00", "trade", 5.53, 204.0]
["2026-09-15T19:36:01.633904+00:00", "trade", 5.531, 100.0]
["2026-09-15T19:36:01.633931+00:00", "trade", 5.531, 700.0]
["2026-09-15T19:36:01.636937+00:00", "trade", 5.53, 400.0]
["2026-09-15T19:36:01.637007+00:00", "trade", 5.53, 600.0]
["2026-09-15T19:36:01.637139+00:00", "trade", 5.53, 300.0]
["2026-09-15T19:36:01.637154+00:00", "trade", 5.53, 600.0]
["2026-09-15T19:36:01.637583+00:00", "trade", 5.53, 300.0]
["2026-09-15T19:36:02.004066+00:00", "trade", 5.55, 2.0]
["2026-09-15T19:36:02.004067+00:00", "trade", 5.55, 16.0]
["2026-09-15T19:36:02.050287+00:00", "trade", 5.53, 80.0]
["2026-09-15T19:36:02.053561+00:00", "trade", 5.53, 316.0]
["2026-09-15T19:36:02.164344+00:00", "trade", 5.55, 18.0]
["2026-09-15T19:36:04.090038+00:00", "trade", 5.54, 133.0]
["2026-09-15T19:36:04.090110+00:00", "trade", 5.54, 133.0]
["2026-09-15T19:36:04.090153+00:00", "trade", 5.54, 133.0]
["2026-09-15T19:36:04.090286+00:00", "trade", 5.54, 133.0]
["2026-09-15T19:36:04.092571+00:00", "trade", 5.53, 200.0]
["2026-09-15T19:36:04.092615+00:00", "trade", 5.53, 200.0]
["2026-09-15T19:36:04.093597+00:00", "trade", 5.53, 500.0]
["2026-09-15T19:36:04.093754+00:00", "trade", 5.53, 701.0]
["2026-09-15T19:36:04.093817+00:00", "trade", 5.53, 2000.0]
["2026-09-15T19:36:04.093820+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:36:04.093844+00:00", "trade", 5.53, 361.0]
["2026-09-15T19:36:04.093846+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:36:04.094122+00:00", "trade", 5.52, 100.0]
["2026-09-15T19:36:04.094143+00:00", "trade", 5.53, 500.0]
["2026-09-15T19:36:04.094144+00:00", "trade", 5.53, 4.0]
["2026-09-15T19:36:04.094145+00:00", "quote", 5.52, 5.56]
["2026-09-15T19:36:04.094186+00:00", "trade", 5.52, 15.0]
["2026-09-15T19:36:04.094214+00:00", "quote", 5.52, 5.56]
["2026-09-15T19:36:04.094300+00:00", "trade", 5.51, 250.0]
["2026-09-15T19:36:04.094302+00:00", "trade", 5.51, 100.0]
["2026-09-15T19:36:04.094316+00:00", "quote", 5.52, 5.56]
["2026-09-15T19:36:04.094323+00:00", "quote", 5.52, 5.55]
["2026-09-15T19:36:04.094331+00:00", "quote", 5.52, 5.54]
["2026-09-15T19:36:04.094395+00:00", "trade", 5.52, 20.0]
["2026-09-15T19:36:04.094395+00:00", "trade", 5.52, 400.0]
["2026-09-15T19:36:04.094395+00:00", "quote", 5.51, 5.54]
["2026-09-15T19:36:04.094396+00:00", "quote", 5.51, 5.53]
["2026-09-15T19:36:04.094423+00:00", "trade", 5.51, 1.0]
["2026-09-15T19:36:04.094431+00:00", "trade", 5.51, 200.0]
["2026-09-15T19:36:04.094433+00:00", "trade", 5.51, 100.0]
["2026-09-15T19:36:04.094438+00:00", "trade", 5.5, 3000.0]
["2026-09-15T19:36:04.094439+00:00", "trade", 5.5, 1000.0]
["2026-09-15T19:36:04.094441+00:00", "trade", 5.5, 130.0]
["2026-09-15T19:36:04.094442+00:00", "trade", 5.5, 15.0]
["2026-09-15T19:36:04.094448+00:00", "trade", 5.5, 300.0]
["2026-09-15T19:36:04.094448+00:00", "trade", 5.5, 582.0]
["2026-09-15T19:36:04.094448+00:00", "trade", 5.5, 30.0]
["2026-09-15T19:36:04.094450+00:00", "trade", 5.5, 1860.0]
["2026-09-15T19:36:04.094454+00:00", "trade", 5.5, 1298.0]
["2026-09-15T19:36:04.094457+00:00", "trade", 5.5, 74.0]
["2026-09-15T19:36:04.094457+00:00", "trade", 5.5, 40.0]
["2026-09-15T19:36:04.094473+00:00", "quote", 5.51, 5.52]
["2026-09-15T19:36:04.094524+00:00", "quote", 5.51, 5.52]
["2026-09-15T19:36:04.094531+00:00", "quote", 5.51, 5.52]
["2026-09-15T19:36:04.094538+00:00", "quote", 5.51, 5.52]
["2026-09-15T19:36:04.094540+00:00", "trade", 5.51, 1.0]
["2026-09-15T19:36:04.094546+00:00", "trade", 5.51, 700.0]
["2026-09-15T19:36:04.094546+00:00", "quote", 5.5, 5.52]
["2026-09-15T19:36:04.094655+00:00", "trade", 5.5, 17.0]
["2026-09-15T19:36:04.094665+00:00", "trade", 5.5, 83.0]
["2026-09-15T19:36:04.094668+00:00", "trade", 5.5, 9.0]
["2026-09-15T19:36:04.094669+00:00", "trade", 5.5, 71.0]
["2026-09-15T19:36:04.094669+00:00", "trade", 5.5, 1.0]
["2026-09-15T19:36:04.094669+00:00", "trade", 5.5, 10.0]
["2026-09-15T19:36:04.094675+00:00", "trade", 5.5, 20.0]
["2026-09-15T19:36:04.094677+00:00", "trade", 5.5, 5.0]
["2026-09-15T19:36:04.094680+00:00", "trade", 5.5, 17.0]
["2026-09-15T19:36:04.094688+00:00", "trade", 5.5, 33.0]
["2026-09-15T19:36:04.094698+00:00", "trade", 5.5, 200.0]
["2026-09-15T19:36:04.094701+00:00", "trade", 5.5, 50.0]
["2026-09-15T19:36:04.094707+00:00", "trade", 5.5, 200.0]
["2026-09-15T19:36:04.094722+00:00", "trade", 5.5, 8.0]
["2026-09-15T19:36:04.094747+00:00", "trade", 5.5, 50.0]
["2026-09-15T19:36:04.094747+00:00", "trade", 5.5, 200.0]
["2026-09-15T19:36:04.094747+00:00", "trade", 5.5, 1.0]
["2026-09-15T19:36:04.094751+00:00", "trade", 5.5, 36.0]
["2026-09-15T19:36:04.094751+00:00", "trade", 5.5, 3.0]
["2026-09-15T19:36:04.094754+00:00", "trade", 5.5, 3.0]
["2026-09-15T19:36:04.094754+00:00", "trade", 5.5, 138.0]
["2026-09-15T19:36:04.094758+00:00", "trade", 5.5, 50.0]
["2026-09-15T19:36:04.094758+00:00", "trade", 5.5, 100.0]
["2026-09-15T19:36:04.094761+00:00", "trade", 5.5, 1.0]
["2026-09-15T19:36:04.094767+00:00", "trade", 5.5, 1.0]
["2026-09-15T19:36:04.094767+00:00", "trade", 5.5, 27.0]
["2026-09-15T19:36:04.094767+00:00", "trade", 5.5, 7.0]
["2026-09-15T19:36:04.094767+00:00", "quote", 5.48, 5.52]
["2026-09-15T19:36:04.094768+00:00", "trade", 5.5, 15.0]
["2026-09-15T19:36:04.094776+00:00", "trade", 5.5, 400.0]
["2026-09-15T19:36:04.094777+00:00", "trade", 5.5, 7.0]
["2026-09-15T19:36:04.094777+00:00", "trade", 5.5, 20.0]
["2026-09-15T19:36:04.094777+00:00", "trade", 5.5, 10.0]
["2026-09-15T19:36:04.094783+00:00", "trade", 5.5, 1.0]
["2026-09-15T19:36:04.094785+00:00", "trade", 5.5, 90.0]
["2026-09-15T19:36:04.094785+00:00", "trade", 5.5, 10.0]
["2026-09-15T19:36:04.094785+00:00", "trade", 5.5, 4.0]
["2026-09-15T19:36:04.094789+00:00", "trade", 5.5, 10.0]
["2026-09-15T19:36:04.094858+00:00", "trade", 5.5, 50.0]
["2026-09-15T19:36:04.095402+00:00", "quote", 5.46, 5.52]
["2026-09-15T19:36:04.095634+00:00", "trade", 5.48, 33.0]
["2026-09-15T19:36:04.095635+00:00", "trade", 5.48, 20.0]
["2026-09-15T19:36:04.095661+00:00", "quote", 5.46, 5.52]
["2026-09-15T19:36:04.095951+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:36:04.095954+00:00", "trade", 5.47, 4.0]
["2026-09-15T19:36:04.096190+00:00", "quote", 5.46, 5.51]
["2026-09-15T19:36:04.096214+00:00", "quote", 5.46, 5.52]
["2026-09-15T19:36:04.096487+00:00", "quote", 5.46, 5.49]
["2026-09-15T19:36:04.096525+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:36:04.096526+00:00", "quote", 5.45, 5.49]
["2026-09-15T19:36:04.096866+00:00", "quote", 5.45, 5.49]
["2026-09-15T19:36:04.097044+00:00", "quote", 5.45, 5.49]
["2026-09-15T19:36:04.097124+00:00", "quote", 5.45, 5.49]
["2026-09-15T19:36:04.097410+00:00", "quote", 5.45, 5.5]
["2026-09-15T19:36:04.097775+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:36:04.097977+00:00", "trade", 5.4564, 683.0]
["2026-09-15T19:36:04.097992+00:00", "quote", 5.45, 5.5]
["2026-09-15T19:36:04.098017+00:00", "trade", 5.45, 683.0]
["2026-09-15T19:36:04.098627+00:00", "trade", 5.5, 19.0]
["2026-09-15T19:36:04.099088+00:00", "trade", 5.45, 682.0]
["2026-09-15T19:36:04.099730+00:00", "trade", 5.45, 10.0]
["2026-09-15T19:36:04.101065+00:00", "trade", 5.46, 61.0]
["2026-09-15T19:36:04.102459+00:00", "trade", 5.4751, 1.0]
["2026-09-15T19:36:04.102940+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:36:04.103621+00:00", "trade", 5.53, 200.0]
["2026-09-15T19:36:04.107013+00:00", "trade", 5.45, 317.0]
["2026-09-15T19:36:04.107014+00:00", "trade", 5.45, 15.0]
["2026-09-15T19:36:04.107026+00:00", "quote", 5.45, 5.48]
["2026-09-15T19:36:04.107035+00:00", "quote", 5.45, 5.47]
["2026-09-15T19:36:04.107060+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:36:04.107326+00:00", "trade", 5.46, 12.0]
["2026-09-15T19:36:04.107396+00:00", "trade", 5.45, 1000.0]
["2026-09-15T19:36:04.107396+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:36:04.107727+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:36:04.108027+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:36:04.108124+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:36:04.108503+00:00", "trade", 5.44, 1.0]
["2026-09-15T19:36:04.108875+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:36:04.110946+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:04.110948+00:00", "trade", 5.42, 86.0]
["2026-09-15T19:36:04.110976+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:36:04.110984+00:00", "quote", 5.42, 5.44]
["2026-09-15T19:36:04.110989+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:36:04.111271+00:00", "quote", 5.42, 5.44]
["2026-09-15T19:36:04.111329+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:36:04.111329+00:00", "trade", 5.42, 1000.0]
["2026-09-15T19:36:04.111330+00:00", "quote", 5.41, 5.44]
["2026-09-15T19:36:04.111652+00:00", "quote", 5.41, 5.44]
["2026-09-15T19:36:04.112714+00:00", "trade", 5.41, 36.0]
["2026-09-15T19:36:04.112716+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:36:04.112734+00:00", "quote", 5.41, 5.43]
["2026-09-15T19:36:04.112741+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:36:04.112779+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:36:04.112792+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:36:04.112796+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:36:04.113094+00:00", "trade", 5.41, 1700.0]
["2026-09-15T19:36:04.113095+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:36:04.113097+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:36:04.113313+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:36:04.113439+00:00", "quote", 5.4, 5.43]
["2026-09-15T19:36:04.114178+00:00", "quote", 5.4, 5.43]
["2026-09-15T19:36:04.114180+00:00", "trade", 5.4, 15.0]
["2026-09-15T19:36:04.114180+00:00", "trade", 5.4, 925.0]
["2026-09-15T19:36:04.114181+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:36:04.114185+00:00", "quote", 5.4, 5.43]
["2026-09-15T19:36:04.114199+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:36:04.114206+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:36:04.114212+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:36:04.114219+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:36:04.114227+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:36:04.114228+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:36:04.114573+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:36:04.114576+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:36:04.114576+00:00", "trade", 5.4, 500.0]
["2026-09-15T19:36:04.114576+00:00", "trade", 5.4, 313.0]
["2026-09-15T19:36:04.114577+00:00", "quote", 5.39, 5.41]
["2026-09-15T19:36:04.114580+00:00", "trade", 5.4, 3.0]
["2026-09-15T19:36:04.114585+00:00", "trade", 5.4, 34.0]
["2026-09-15T19:36:04.114892+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:36:04.115889+00:00", "quote", 5.36, 5.42]
["2026-09-15T19:36:04.115890+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:36:04.115904+00:00", "quote", 5.35, 5.42]
["2026-09-15T19:36:04.116004+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:36:04.117516+00:00", "trade", 5.38, 1.0]
["2026-09-15T19:36:04.118205+00:00", "quote", 5.35, 5.42]
["2026-09-15T19:36:04.118206+00:00", "trade", 5.35, 400.0]
["2026-09-15T19:36:04.118207+00:00", "trade", 5.35, 15.0]
["2026-09-15T19:36:04.118226+00:00", "quote", 5.35, 5.4]
["2026-09-15T19:36:04.118233+00:00", "quote", 5.35, 5.38]
["2026-09-15T19:36:04.118239+00:00", "quote", 5.35, 5.37]
["2026-09-15T19:36:04.118275+00:00", "trade", 5.35, 1.0]
["2026-09-15T19:36:04.118596+00:00", "trade", 5.35, 50.0]
["2026-09-15T19:36:04.118596+00:00", "trade", 5.35, 1.0]
["2026-09-15T19:36:04.118598+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:36:04.118598+00:00", "trade", 5.35, 3.0]
["2026-09-15T19:36:04.118598+00:00", "quote", 5.34, 5.37]
["2026-09-15T19:36:04.118647+00:00", "trade", 5.37, 72.0]
["2026-09-15T19:36:04.118837+00:00", "quote", 5.34, 5.38]
["2026-09-15T19:36:04.118990+00:00", "trade", 5.34, 1.0]
["2026-09-15T19:36:04.119044+00:00", "quote", 5.34, 5.38]
["2026-09-15T19:36:04.119333+00:00", "quote", 5.34, 5.4]
["2026-09-15T19:36:04.120113+00:00", "trade", 5.34, 8.0]
["2026-09-15T19:36:04.120132+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:36:04.120175+00:00", "trade", 5.35, 1.0]
["2026-09-15T19:36:04.120242+00:00", "trade", 5.344, 20.0]
["2026-09-15T19:36:04.120395+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:36:04.120408+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:36:04.120470+00:00", "trade", 5.35, 500.0]
["2026-09-15T19:36:04.120497+00:00", "trade", 5.34, 10.0]
["2026-09-15T19:36:04.120497+00:00", "trade", 5.34, 100.0]
["2026-09-15T19:36:04.120520+00:00", "trade", 5.34, 100.0]
["2026-09-15T19:36:04.120520+00:00", "trade", 5.34, 271.0]
["2026-09-15T19:36:04.120520+00:00", "quote", 5.33, 5.39]
["2026-09-15T19:36:04.120601+00:00", "trade", 5.35, 10.0]
["2026-09-15T19:36:04.120860+00:00", "trade", 5.365, 80.0]
["2026-09-15T19:36:04.121291+00:00", "quote", 5.33, 5.35]
["2026-09-15T19:36:04.121312+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:36:04.121312+00:00", "quote", 5.33, 5.39]
["2026-09-15T19:36:04.121327+00:00", "trade", 5.33, 500.0]
["2026-09-15T19:36:04.121329+00:00", "quote", 5.33, 5.39]
["2026-09-15T19:36:04.121381+00:00", "quote", 5.33, 5.35]
["2026-09-15T19:36:04.121621+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:36:04.121622+00:00", "quote", 5.33, 5.39]
["2026-09-15T19:36:04.122500+00:00", "trade", 5.33, 1159.0]
["2026-09-15T19:36:04.124570+00:00", "quote", 5.33, 5.4]
["2026-09-15T19:36:04.124571+00:00", "trade", 5.39, 131.0]
["2026-09-15T19:36:04.124572+00:00", "trade", 5.39, 65.0]
["2026-09-15T19:36:04.124574+00:00", "trade", 5.4, 65.0]
["2026-09-15T19:36:04.124576+00:00", "trade", 5.4, 160.0]
["2026-09-15T19:36:04.124585+00:00", "quote", 5.33, 5.4]
["2026-09-15T19:36:04.124590+00:00", "quote", 5.34, 5.4]
["2026-09-15T19:36:04.124599+00:00", "quote", 5.37, 5.4]
["2026-09-15T19:36:04.124624+00:00", "quote", 5.37, 5.4]
["2026-09-15T19:36:04.124639+00:00", "quote", 5.37, 5.4]
["2026-09-15T19:36:04.124646+00:00", "quote", 5.37, 5.4]
["2026-09-15T19:36:04.124815+00:00", "quote", 5.37, 5.4]
["2026-09-15T19:36:04.124822+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:36:04.124829+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:36:04.124846+00:00", "trade", 5.39, 21.0]
["2026-09-15T19:36:04.124848+00:00", "trade", 5.39, 21.0]
["2026-09-15T19:36:04.124848+00:00", "trade", 5.39, 21.0]
["2026-09-15T19:36:04.124856+00:00", "trade", 5.39, 62.0]
["2026-09-15T19:36:04.124864+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:36:04.124871+00:00", "trade", 5.4, 21.0]
["2026-09-15T19:36:04.124879+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:36:04.124886+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:36:04.124960+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:36:04.124979+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:36:04.125006+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:36:04.125014+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:36:04.125021+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:36:04.125059+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:36:04.125113+00:00", "trade", 5.39, 52.0]
["2026-09-15T19:36:04.125116+00:00", "quote", 5.39, 5.41]
["2026-09-15T19:36:04.125124+00:00", "trade", 5.4, 52.0]
["2026-09-15T19:36:04.125125+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:36:04.131649+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:36:04.131656+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:36:04.131663+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:36:04.131682+00:00", "trade", 5.4, 62.0]
["2026-09-15T19:36:04.131699+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:36:04.214520+00:00", "quote", 5.4, 5.45]
["2026-09-15T19:36:04.214815+00:00", "quote", 5.4, 5.5]
["2026-09-15T19:36:04.300707+00:00", "trade", 5.45, 160.0]
["2026-09-15T19:36:04.314960+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:36:04.318619+00:00", "trade", 5.405, 90.0]
["2026-09-15T19:36:04.717075+00:00", "trade", 5.45, 38.0]
["2026-09-15T19:36:04.895284+00:00", "trade", 5.41, 130.0]
["2026-09-15T19:36:04.897464+00:00", "trade", 5.4005, 130.0]
["2026-09-15T19:36:04.898806+00:00", "quote", 5.4, 5.49]
["2026-09-15T19:36:04.898828+00:00", "quote", 5.4, 5.49]
["2026-09-15T19:36:04.898835+00:00", "quote", 5.4, 5.49]
["2026-09-15T19:36:04.898889+00:00", "trade", 5.4001, 49.0]
["2026-09-15T19:36:04.899384+00:00", "quote", 5.4, 5.49]
["2026-09-15T19:36:05.019289+00:00", "trade", 5.445, 10.0]
["2026-09-15T19:36:05.099932+00:00", "trade", 5.4, 151.0]
["2026-09-15T19:36:05.107015+00:00", "quote", 5.4, 5.49]
["2026-09-15T19:36:05.107241+00:00", "quote", 5.4, 5.5]
["2026-09-15T19:36:05.932853+00:00", "trade", 5.45, 111.0]
["2026-09-15T19:36:06.065220+00:00", "trade", 5.45, 20.0]
["2026-09-15T19:36:06.515659+00:00", "trade", 5.5, 22.0]
["2026-09-15T19:36:06.546060+00:00", "quote", 5.4, 5.49]
["2026-09-15T19:36:06.681283+00:00", "trade", 5.45, 3.0]
["2026-09-15T19:36:07.217779+00:00", "quote", 5.4, 5.45]
["2026-09-15T19:36:08.345076+00:00", "quote", 5.4, 5.45]
["2026-09-15T19:36:09.161499+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:36:09.236447+00:00", "trade", 5.41, 8.0]
["2026-09-15T19:36:09.680870+00:00", "trade", 5.4001, 5.0]
["2026-09-15T19:36:12.131021+00:00", "trade", 5.405, 78.0]
["2026-09-15T19:36:12.736296+00:00", "trade", 5.4, 38.0]
["2026-09-15T19:36:13.221128+00:00", "quote", 5.4, 5.45]
["2026-09-15T19:36:13.238401+00:00", "trade", 5.4014, 1.0]
["2026-09-15T19:36:13.242668+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:36:13.328249+00:00", "trade", 5.4014, 397.0]
["2026-09-15T19:36:13.923464+00:00", "trade", 5.4014, 16.0]
["2026-09-15T19:36:14.422009+00:00", "trade", 5.405, 55.0]
["2026-09-15T19:36:16.946372+00:00", "trade", 5.4099, 5.0]
["2026-09-15T19:36:17.355170+00:00", "trade", 5.4, 40.0]
["2026-09-15T19:36:18.650939+00:00", "trade", 5.405, 76.0]
["2026-09-15T19:36:18.650940+00:00", "trade", 5.41, 36.0]
["2026-09-15T19:36:18.663001+00:00", "trade", 5.41, 5.0]
["2026-09-15T19:36:20.146171+00:00", "trade", 5.405, 4.0]
["2026-09-15T19:36:20.798376+00:00", "trade", 5.4099, 1111.0]
["2026-09-15T19:36:21.323807+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:36:21.324795+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:36:21.325096+00:00", "quote", 5.4, 5.45]
["2026-09-15T19:36:21.327345+00:00", "trade", 5.4058, 25.0]
["2026-09-15T19:36:21.423860+00:00", "trade", 5.425, 800.0]
["2026-09-15T19:36:22.376476+00:00", "trade", 5.45, 10.0]
["2026-09-15T19:36:22.492595+00:00", "trade", 5.425, 78.0]
["2026-09-15T19:36:23.531355+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:36:23.577910+00:00", "trade", 5.4, 120.0]
["2026-09-15T19:36:24.406046+00:00", "trade", 5.41, 11.0]
["2026-09-15T19:36:24.878531+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:36:27.957439+00:00", "trade", 5.41, 133.0]
["2026-09-15T19:36:28.018300+00:00", "trade", 5.41, 132.0]
["2026-09-15T19:36:28.023035+00:00", "trade", 5.41, 13.0]
["2026-09-15T19:36:28.023037+00:00", "trade", 5.41, 133.0]
["2026-09-15T19:36:28.023068+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:36:28.023075+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:36:28.023487+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:36:28.028617+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:36:28.373288+00:00", "trade", 5.4101, 5.0]
["2026-09-15T19:36:28.685466+00:00", "trade", 5.412, 5.0]
["2026-09-15T19:36:29.471382+00:00", "trade", 5.4101, 861.0]
["2026-09-15T19:36:30.008864+00:00", "trade", 5.4101, 1.0]
["2026-09-15T19:36:30.040694+00:00", "trade", 5.43, 4.0]
["2026-09-15T19:36:30.764696+00:00", "trade", 5.4101, 5.0]
["2026-09-15T19:36:32.448848+00:00", "trade", 5.411, 200.0]
["2026-09-15T19:36:32.449105+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:36:32.449209+00:00", "trade", 5.411, 100.0]
["2026-09-15T19:36:32.449420+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:36:32.450668+00:00", "trade", 5.4241, 1.0]
["2026-09-15T19:36:33.712009+00:00", "trade", 5.43, 23.0]
["2026-09-15T19:36:34.642363+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:36:34.753266+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:36:34.754536+00:00", "trade", 5.41, 90.0]
["2026-09-15T19:36:34.754858+00:00", "trade", 5.41, 56.0]
["2026-09-15T19:36:34.755223+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:36:37.818551+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:36:38.215436+00:00", "trade", 5.419, 999.0]
["2026-09-15T19:36:38.229005+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:36:40.417162+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:36:41.206103+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:36:41.774303+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:36:42.474181+00:00", "trade", 5.445, 197.0]
["2026-09-15T19:36:42.537473+00:00", "trade", 5.43, 500.0]
["2026-09-15T19:36:43.549580+00:00", "trade", 5.433, 562.0]
["2026-09-15T19:36:43.550985+00:00", "trade", 5.4368, 2.0]
["2026-09-15T19:36:43.551083+00:00", "trade", 5.4322, 1.0]
["2026-09-15T19:36:43.555591+00:00", "trade", 5.43, 133.0]
["2026-09-15T19:36:43.576279+00:00", "trade", 5.43, 67.0]
["2026-09-15T19:36:47.707887+00:00", "trade", 5.45, 220.0]
["2026-09-15T19:36:48.028988+00:00", "trade", 5.43, 3.0]
["2026-09-15T19:36:50.389625+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:36:53.103591+00:00", "trade", 5.43, 20.0]
["2026-09-15T19:36:55.436535+00:00", "trade", 5.4122, 30.0]
["2026-09-15T19:36:57.506307+00:00", "trade", 5.446, 10.0]
["2026-09-15T19:36:57.950225+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:37:00.297300+00:00", "trade", 5.45, 10.0]
["2026-09-15T19:37:02.275230+00:00", "trade", 5.43, 13.0]
["2026-09-15T19:37:03.505262+00:00", "trade", 5.43, 8.0]
["2026-09-15T19:37:03.506434+00:00", "trade", 5.4101, 8.0]
["2026-09-15T19:37:03.905413+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:37:03.938363+00:00", "trade", 5.423, 18.0]
["2026-09-15T19:37:04.125111+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:37:04.131812+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:37:04.137992+00:00", "trade", 5.41, 215.0]
["2026-09-15T19:37:04.138015+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:37:04.142265+00:00", "trade", 5.41, 65.0]
["2026-09-15T19:37:04.144810+00:00", "trade", 5.41, 35.0]
["2026-09-15T19:37:04.314052+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:37:04.808886+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:37:04.900648+00:00", "trade", 5.41, 18.0]
["2026-09-15T19:37:08.559334+00:00", "trade", 5.42, 33.0]
["2026-09-15T19:37:09.836398+00:00", "trade", 5.43, 11.0]
["2026-09-15T19:37:12.785185+00:00", "trade", 5.43, 20.0]
["2026-09-15T19:37:17.472497+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:37:17.765357+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:37:18.309441+00:00", "trade", 5.44, 830.0]
["2026-09-15T19:37:18.911275+00:00", "trade", 5.43, 15.0]
["2026-09-15T19:37:21.545784+00:00", "trade", 5.417, 27.0]
["2026-09-15T19:37:21.546013+00:00", "trade", 5.417, 20.0]
["2026-09-15T19:37:21.803948+00:00", "trade", 5.417, 50.0]
["2026-09-15T19:37:25.428896+00:00", "trade", 5.43, 15.0]
["2026-09-15T19:37:31.942199+00:00", "trade", 5.4323, 189.0]
["2026-09-15T19:37:39.476903+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:37:39.476910+00:00", "quote", 5.42, 5.45]
["2026-09-15T19:37:39.476925+00:00", "trade", 5.43, 3.0]
["2026-09-15T19:37:39.476953+00:00", "quote", 5.42, 5.45]
["2026-09-15T19:37:39.478760+00:00", "trade", 5.43, 2.0]
["2026-09-15T19:37:39.977270+00:00", "trade", 5.435, 2000.0]
["2026-09-15T19:37:40.086312+00:00", "quote", 5.42, 5.45]
["2026-09-15T19:37:40.120759+00:00", "trade", 5.43, 60.0]
["2026-09-15T19:37:40.136752+00:00", "trade", 5.435, 75.0]
["2026-09-15T19:37:43.221639+00:00", "quote", 5.42, 5.45]
["2026-09-15T19:37:43.221647+00:00", "quote", 5.42, 5.45]
["2026-09-15T19:37:45.325373+00:00", "quote", 5.42, 5.45]
["2026-09-15T19:37:45.325374+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:37:45.325491+00:00", "quote", 5.42, 5.45]
["2026-09-15T19:37:45.325492+00:00", "trade", 5.42, 82.0]
["2026-09-15T19:37:45.325493+00:00", "trade", 5.42, 82.0]
["2026-09-15T19:37:45.325494+00:00", "trade", 5.42, 22.0]
["2026-09-15T19:37:45.325496+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:37:45.325498+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:37:45.325498+00:00", "quote", 5.42, 5.45]
["2026-09-15T19:37:45.325501+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:37:45.325501+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:37:45.325546+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:45.325844+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:37:45.325846+00:00", "quote", 5.41, 5.43]
["2026-09-15T19:37:45.325982+00:00", "trade", 5.42, 90.0]
["2026-09-15T19:37:45.326173+00:00", "quote", 5.41, 5.44]
["2026-09-15T19:37:45.330535+00:00", "quote", 5.41, 5.44]
["2026-09-15T19:37:45.339955+00:00", "trade", 5.41, 4.0]
["2026-09-15T19:37:45.340512+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:37:45.340513+00:00", "trade", 5.41, 4.0]
["2026-09-15T19:37:45.340513+00:00", "trade", 5.41, 34.0]
["2026-09-15T19:37:45.340513+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:37:45.342931+00:00", "trade", 5.42, 4.0]
["2026-09-15T19:37:45.354550+00:00", "trade", 5.4, 92.0]
["2026-09-15T19:37:45.354552+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:37:45.354552+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:37:45.354553+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:37:45.354553+00:00", "trade", 5.4, 264.0]
["2026-09-15T19:37:45.354720+00:00", "trade", 5.41, 5.0]
["2026-09-15T19:37:45.425726+00:00", "quote", 5.4, 5.45]
["2026-09-15T19:37:45.805806+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:37:46.387312+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:37:46.877412+00:00", "trade", 5.4165, 2.0]
["2026-09-15T19:37:49.448915+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:37:49.458006+00:00", "trade", 5.4029, 2.0]
["2026-09-15T19:37:50.828415+00:00", "trade", 5.41, 55.0]
["2026-09-15T19:37:50.855042+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:37:51.269029+00:00", "trade", 5.4001, 20.0]
["2026-09-15T19:37:53.023015+00:00", "quote", 5.4, 5.45]
["2026-09-15T19:37:53.027028+00:00", "trade", 5.401, 722.0]
["2026-09-15T19:37:53.027303+00:00", "trade", 5.401, 897.0]
["2026-09-15T19:37:53.029583+00:00", "trade", 5.4, 3.0]
["2026-09-15T19:37:53.030231+00:00", "trade", 5.41, 4.0]
["2026-09-15T19:37:53.481565+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:37:53.481641+00:00", "trade", 5.41, 275.0]
["2026-09-15T19:37:53.481642+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:37:55.509276+00:00", "trade", 5.41, 46.0]
["2026-09-15T19:37:55.509330+00:00", "trade", 5.41, 25.0]
["2026-09-15T19:37:55.509331+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:37:55.509859+00:00", "trade", 5.41, 289.0]
["2026-09-15T19:37:55.509859+00:00", "quote", 5.4, 5.45]
["2026-09-15T19:37:55.509965+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:37:56.001065+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:37:56.177632+00:00", "quote", 5.4, 5.43]
["2026-09-15T19:37:56.372702+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:37:58.291305+00:00", "trade", 5.41, 40.0]
["2026-09-15T19:38:02.656944+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:38:02.682175+00:00", "quote", 5.4, 5.43]
["2026-09-15T19:38:02.682980+00:00", "quote", 5.4, 5.43]
["2026-09-15T19:38:03.097366+00:00", "trade", 5.41, 46.0]
["2026-09-15T19:38:03.097367+00:00", "trade", 5.41, 47.0]
["2026-09-15T19:38:03.097399+00:00", "trade", 5.4, 49.0]
["2026-09-15T19:38:03.097399+00:00", "quote", 5.4, 5.43]
["2026-09-15T19:38:03.097483+00:00", "trade", 5.4, 6.0]
["2026-09-15T19:38:03.097599+00:00", "trade", 5.41, 18.0]
["2026-09-15T19:38:03.097759+00:00", "trade", 5.41, 17.0]
["2026-09-15T19:38:03.097760+00:00", "trade", 5.41, 14.0]
["2026-09-15T19:38:03.097830+00:00", "trade", 5.41, 14.0]
["2026-09-15T19:38:03.361641+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:38:04.735748+00:00", "trade", 5.4001, 250.0]
["2026-09-15T19:38:04.760676+00:00", "trade", 5.43, 4.0]
["2026-09-15T19:38:05.527292+00:00", "trade", 5.41, 70.0]
["2026-09-15T19:38:06.519619+00:00", "trade", 5.41, 75.0]
["2026-09-15T19:38:07.044296+00:00", "trade", 5.4, 24.0]
["2026-09-15T19:38:07.044298+00:00", "trade", 5.4, 5.0]
["2026-09-15T19:38:07.044298+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:38:07.044415+00:00", "trade", 5.4, 3.0]
["2026-09-15T19:38:07.044492+00:00", "trade", 5.4, 97.0]
["2026-09-15T19:38:07.044637+00:00", "trade", 5.4, 135.0]
["2026-09-15T19:38:07.044637+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:38:07.044637+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:38:07.044638+00:00", "quote", 5.4, 5.43]
["2026-09-15T19:38:07.044644+00:00", "quote", 5.36, 5.43]
["2026-09-15T19:38:07.044715+00:00", "quote", 5.36, 5.43]
["2026-09-15T19:38:07.044779+00:00", "trade", 5.4, 5.0]
["2026-09-15T19:38:07.058045+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:38:07.069661+00:00", "trade", 5.38, 10.0]
["2026-09-15T19:38:07.084342+00:00", "trade", 5.36, 100.0]
["2026-09-15T19:38:07.085771+00:00", "trade", 5.36, 100.0]
["2026-09-15T19:38:07.085772+00:00", "quote", 5.33, 5.43]
["2026-09-15T19:38:07.090159+00:00", "trade", 5.395, 25.0]
["2026-09-15T19:38:07.102942+00:00", "trade", 5.35, 3.0]
["2026-09-15T19:38:07.103080+00:00", "trade", 5.35, 10.0]
["2026-09-15T19:38:07.103107+00:00", "quote", 5.33, 5.38]
["2026-09-15T19:38:07.108373+00:00", "quote", 5.33, 5.43]
["2026-09-15T19:38:07.116475+00:00", "trade", 5.33, 133.0]
["2026-09-15T19:38:07.119965+00:00", "trade", 5.33, 2.0]
["2026-09-15T19:38:07.119965+00:00", "trade", 5.33, 36.0]
["2026-09-15T19:38:07.120106+00:00", "quote", 5.33, 5.36]
["2026-09-15T19:38:07.120141+00:00", "trade", 5.33, 151.0]
["2026-09-15T19:38:07.120145+00:00", "quote", 5.33, 5.36]
["2026-09-15T19:38:07.120148+00:00", "trade", 5.33, 59.0]
["2026-09-15T19:38:07.120152+00:00", "quote", 5.32, 5.36]
["2026-09-15T19:38:07.120270+00:00", "quote", 5.32, 5.36]
["2026-09-15T19:38:07.120289+00:00", "quote", 5.32, 5.36]
["2026-09-15T19:38:07.120292+00:00", "quote", 5.32, 5.36]
["2026-09-15T19:38:07.120318+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:38:07.120421+00:00", "trade", 5.36, 32.0]
["2026-09-15T19:38:07.120421+00:00", "quote", 5.32, 5.36]
["2026-09-15T19:38:07.120664+00:00", "quote", 5.32, 5.38]
["2026-09-15T19:38:07.120744+00:00", "quote", 5.32, 5.43]
["2026-09-15T19:38:08.206713+00:00", "trade", 5.375, 500.0]
["2026-09-15T19:38:09.186616+00:00", "trade", 5.375, 50.0]
["2026-09-15T19:38:11.307118+00:00", "trade", 5.32, 1.0]
["2026-09-15T19:38:11.970687+00:00", "trade", 5.3631, 50.0]
["2026-09-15T19:38:12.666232+00:00", "trade", 5.3942, 30.0]
["2026-09-15T19:38:13.297609+00:00", "quote", 5.32, 5.39]
["2026-09-15T19:38:14.178881+00:00", "trade", 5.355, 5.0]
["2026-09-15T19:38:16.421907+00:00", "trade", 5.3207, 916.0]
["2026-09-15T19:38:16.424309+00:00", "trade", 5.355, 1.0]
["2026-09-15T19:38:16.495880+00:00", "trade", 5.37, 9.0]
["2026-09-15T19:38:19.436619+00:00", "trade", 5.33, 40.0]
["2026-09-15T19:38:19.812676+00:00", "trade", 5.3201, 100.0]
["2026-09-15T19:38:21.166902+00:00", "trade", 5.39, 1000.0]
["2026-09-15T19:38:22.146205+00:00", "trade", 5.355, 10.0]
["2026-09-15T19:38:22.147551+00:00", "trade", 5.355, 6.0]
["2026-09-15T19:38:22.162710+00:00", "trade", 5.33, 84.0]
["2026-09-15T19:38:22.163289+00:00", "trade", 5.3562, 400.0]
["2026-09-15T19:38:24.182127+00:00", "trade", 5.3358, 999.0]
["2026-09-15T19:38:24.482847+00:00", "trade", 5.355, 300.0]
["2026-09-15T19:38:24.776879+00:00", "trade", 5.355, 87.0]
["2026-09-15T19:38:25.458769+00:00", "trade", 5.3551, 6.0]
["2026-09-15T19:38:25.582669+00:00", "trade", 5.355, 108.0]
["2026-09-15T19:38:26.512106+00:00", "trade", 5.355, 20.0]
["2026-09-15T19:38:27.045104+00:00", "trade", 5.32, 50.0]
["2026-09-15T19:38:27.045105+00:00", "quote", 5.32, 5.39]
["2026-09-15T19:38:27.072604+00:00", "trade", 5.3706, 300.0]
["2026-09-15T19:38:27.163760+00:00", "trade", 5.3233, 2000.0]
["2026-09-15T19:38:30.526754+00:00", "quote", 5.32, 5.39]
["2026-09-15T19:38:31.936080+00:00", "trade", 5.355, 75.0]
["2026-09-15T19:38:32.278816+00:00", "quote", 5.33, 5.39]
["2026-09-15T19:38:32.278827+00:00", "quote", 5.32, 5.39]
["2026-09-15T19:38:33.239073+00:00", "trade", 5.33, 5.0]
["2026-09-15T19:38:34.186256+00:00", "quote", 5.32, 5.39]
["2026-09-15T19:38:39.591197+00:00", "trade", 5.355, 10.0]
["2026-09-15T19:38:41.578422+00:00", "trade", 5.3358, 999.0]
["2026-09-15T19:38:41.753819+00:00", "trade", 5.33, 34.0]
["2026-09-15T19:38:46.333946+00:00", "trade", 5.355, 400.0]
["2026-09-15T19:38:51.506719+00:00", "trade", 5.34, 25.0]
["2026-09-15T19:38:55.813912+00:00", "trade", 5.355, 4.0]
["2026-09-15T19:38:55.822979+00:00", "trade", 5.35, 1.0]
["2026-09-15T19:38:55.823631+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:38:56.124984+00:00", "trade", 5.3471, 83.0]
["2026-09-15T19:38:57.144612+00:00", "trade", 5.34, 20.0]
["2026-09-15T19:38:57.144613+00:00", "trade", 5.34, 43.0]
["2026-09-15T19:38:57.144693+00:00", "trade", 5.34, 20.0]
["2026-09-15T19:38:57.150033+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:39:00.869325+00:00", "trade", 5.3399, 500.0]
["2026-09-15T19:39:00.970903+00:00", "trade", 5.34, 100.0]
["2026-09-15T19:39:02.323395+00:00", "trade", 5.33, 9.0]
["2026-09-15T19:39:03.499410+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:39:03.499412+00:00", "trade", 5.34, 175.0]
["2026-09-15T19:39:03.499437+00:00", "trade", 5.33, 41.0]
["2026-09-15T19:39:03.499522+00:00", "trade", 5.33, 32.0]
["2026-09-15T19:39:03.499741+00:00", "trade", 5.34, 133.0]
["2026-09-15T19:39:03.510127+00:00", "trade", 5.33, 159.0]
["2026-09-15T19:39:03.510826+00:00", "trade", 5.3292, 800.0]
["2026-09-15T19:39:03.532500+00:00", "trade", 5.33, 18.0]
["2026-09-15T19:39:04.671965+00:00", "trade", 5.347, 40.0]
["2026-09-15T19:39:06.170515+00:00", "trade", 5.3268, 999.0]
["2026-09-15T19:39:06.732149+00:00", "trade", 5.3402, 30.0]
["2026-09-15T19:39:06.944756+00:00", "trade", 5.335, 35.0]
["2026-09-15T19:39:07.775511+00:00", "trade", 5.34, 20.0]
["2026-09-15T19:39:10.598312+00:00", "trade", 5.33, 1.0]
["2026-09-15T19:39:11.554076+00:00", "trade", 5.335, 50.0]
["2026-09-15T19:39:13.300786+00:00", "trade", 5.335, 100.0]
["2026-09-15T19:39:15.306302+00:00", "trade", 5.34, 30.0]
["2026-09-15T19:39:15.306976+00:00", "trade", 5.35, 119.0]
["2026-09-15T19:39:15.306978+00:00", "quote", 5.32, 5.38]
["2026-09-15T19:39:15.307467+00:00", "trade", 5.35, 77.0]
["2026-09-15T19:39:16.304577+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:39:16.839962+00:00", "trade", 5.34, 2.0]
["2026-09-15T19:39:18.185915+00:00", "trade", 5.34, 30.0]
["2026-09-15T19:39:18.185915+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:39:18.597936+00:00", "trade", 5.34, 200.0]
["2026-09-15T19:39:18.597937+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:39:18.598007+00:00", "trade", 5.34, 170.0]
["2026-09-15T19:39:18.598007+00:00", "quote", 5.32, 5.38]
["2026-09-15T19:39:18.598061+00:00", "quote", 5.32, 5.38]
["2026-09-15T19:39:18.598641+00:00", "trade", 5.34, 75.0]
["2026-09-15T19:39:18.603318+00:00", "quote", 5.32, 5.38]
["2026-09-15T19:39:21.467586+00:00", "quote", 5.33, 5.38]
["2026-09-15T19:39:21.488113+00:00", "trade", 5.3627, 2.0]
["2026-09-15T19:39:25.077904+00:00", "trade", 5.355, 75.0]
["2026-09-15T19:39:28.146799+00:00", "trade", 5.355, 4.0]
["2026-09-15T19:39:32.944263+00:00", "quote", 5.33, 5.38]
["2026-09-15T19:39:33.119847+00:00", "trade", 5.3413, 999.0]
["2026-09-15T19:39:37.214607+00:00", "trade", 5.3441, 230.0]
["2026-09-15T19:39:38.074749+00:00", "quote", 5.33, 5.38]
["2026-09-15T19:39:40.164515+00:00", "trade", 5.3778, 50.0]
["2026-09-15T19:39:41.127613+00:00", "trade", 5.34, 1.0]
["2026-09-15T19:39:42.618271+00:00", "trade", 5.3795, 100.0]
["2026-09-15T19:39:43.500003+00:00", "trade", 5.3458, 50.0]
["2026-09-15T19:39:43.777266+00:00", "quote", 5.33, 5.38]
["2026-09-15T19:39:44.862512+00:00", "quote", 5.34, 5.38]
["2026-09-15T19:39:44.959431+00:00", "trade", 5.36, 4.0]
["2026-09-15T19:39:45.396112+00:00", "trade", 5.3778, 1.0]
["2026-09-15T19:39:45.431622+00:00", "quote", 5.35, 5.38]
["2026-09-15T19:39:45.431902+00:00", "quote", 5.35, 5.38]
["2026-09-15T19:39:45.733198+00:00", "trade", 5.36, 1.0]
["2026-09-15T19:39:46.355231+00:00", "trade", 5.3501, 221.0]
["2026-09-15T19:39:47.461554+00:00", "quote", 5.36, 5.38]
["2026-09-15T19:39:48.579478+00:00", "trade", 5.37, 8.0]
["2026-09-15T19:39:51.721957+00:00", "trade", 5.3601, 100.0]
["2026-09-15T19:39:51.872995+00:00", "trade", 5.3645, 800.0]
["2026-09-15T19:39:51.884202+00:00", "trade", 5.37, 100.0]
["2026-09-15T19:39:54.822820+00:00", "trade", 5.36, 32.0]
["2026-09-15T19:39:54.824353+00:00", "trade", 5.36, 20.0]
["2026-09-15T19:39:54.824708+00:00", "trade", 5.36, 400.0]
["2026-09-15T19:39:54.824710+00:00", "quote", 5.35, 5.38]
["2026-09-15T19:39:54.834357+00:00", "quote", 5.35, 5.38]
["2026-09-15T19:39:54.834358+00:00", "trade", 5.35, 500.0]
["2026-09-15T19:39:54.834379+00:00", "quote", 5.35, 5.36]
["2026-09-15T19:39:54.834409+00:00", "trade", 5.35, 200.0]
["2026-09-15T19:39:54.834409+00:00", "quote", 5.34, 5.36]
["2026-09-15T19:39:54.835069+00:00", "quote", 5.34, 5.38]
["2026-09-15T19:39:54.835774+00:00", "trade", 5.34, 1082.0]
["2026-09-15T19:39:56.152260+00:00", "trade", 5.36, 15.0]
["2026-09-15T19:39:56.237754+00:00", "trade", 5.36, 15.0]
["2026-09-15T19:40:03.234830+00:00", "trade", 5.36, 32.0]
["2026-09-15T19:40:03.234831+00:00", "trade", 5.36, 68.0]
["2026-09-15T19:40:04.397314+00:00", "trade", 5.36, 103.0]
["2026-09-15T19:40:04.424554+00:00", "quote", 5.34, 5.38]
["2026-09-15T19:40:07.477643+00:00", "trade", 5.36, 1.0]
["2026-09-15T19:40:08.920378+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:40:08.952203+00:00", "trade", 5.36, 1.0]
["2026-09-15T19:40:09.109469+00:00", "quote", 5.34, 5.36]
["2026-09-15T19:40:09.112365+00:00", "trade", 5.35, 1.0]
["2026-09-15T19:40:09.136578+00:00", "trade", 5.34, 36.0]
["2026-09-15T19:40:12.125013+00:00", "trade", 5.35, 90.0]
["2026-09-15T19:40:15.398875+00:00", "trade", 5.3578, 1.0]
["2026-09-15T19:40:21.764974+00:00", "trade", 5.3445, 999.0]
["2026-09-15T19:40:22.812098+00:00", "trade", 5.3401, 1.0]
["2026-09-15T19:40:26.651164+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:40:26.652018+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:40:27.238228+00:00", "trade", 5.3565, 50.0]
["2026-09-15T19:40:29.968250+00:00", "trade", 5.35, 1.0]
["2026-09-15T19:40:31.101287+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:40:31.105060+00:00", "trade", 5.365, 8.0]
["2026-09-15T19:40:31.223736+00:00", "quote", 5.34, 5.35]
["2026-09-15T19:40:31.963165+00:00", "trade", 5.3499, 100.0]
["2026-09-15T19:40:33.676967+00:00", "trade", 5.35, 180.0]
["2026-09-15T19:40:33.821646+00:00", "trade", 5.35, 1.0]
["2026-09-15T19:40:36.030687+00:00", "trade", 5.35, 22.0]
["2026-09-15T19:40:37.056114+00:00", "trade", 5.34, 852.0]
["2026-09-15T19:40:37.070073+00:00", "trade", 5.34, 89.0]
["2026-09-15T19:40:37.070077+00:00", "trade", 5.34, 10.0]
["2026-09-15T19:40:37.070772+00:00", "trade", 5.34, 90.0]
["2026-09-15T19:40:37.071167+00:00", "trade", 5.34, 10.0]
["2026-09-15T19:40:37.071571+00:00", "trade", 5.3419, 248.0]
["2026-09-15T19:40:37.072284+00:00", "trade", 5.34, 3.0]
["2026-09-15T19:40:37.072284+00:00", "trade", 5.34, 6.0]
["2026-09-15T19:40:37.072286+00:00", "trade", 5.34, 7.0]
["2026-09-15T19:40:37.072286+00:00", "trade", 5.34, 11.0]
["2026-09-15T19:40:39.714424+00:00", "trade", 5.345, 79.0]
["2026-09-15T19:40:39.714425+00:00", "quote", 5.34, 5.35]
["2026-09-15T19:40:39.714451+00:00", "trade", 5.35, 79.0]
["2026-09-15T19:40:44.047811+00:00", "trade", 5.346, 50.0]
["2026-09-15T19:40:44.048210+00:00", "trade", 5.34, 5.0]
["2026-09-15T19:40:44.212931+00:00", "trade", 5.35, 300.0]
["2026-09-15T19:40:44.268654+00:00", "trade", 5.345, 150.0]
["2026-09-15T19:40:44.282729+00:00", "trade", 5.3499, 150.0]
["2026-09-15T19:40:44.283074+00:00", "trade", 5.3499, 100.0]
["2026-09-15T19:40:44.283316+00:00", "trade", 5.3499, 100.0]
["2026-09-15T19:40:44.284908+00:00", "trade", 5.345, 150.0]
["2026-09-15T19:40:44.285321+00:00", "trade", 5.345, 100.0]
["2026-09-15T19:40:44.285514+00:00", "trade", 5.345, 100.0]
["2026-09-15T19:40:48.144946+00:00", "trade", 5.345, 5.0]
["2026-09-15T19:40:48.424465+00:00", "trade", 5.341, 200.0]
["2026-09-15T19:40:48.424864+00:00", "trade", 5.34, 22.0]
["2026-09-15T19:40:51.613067+00:00", "trade", 5.34, 23.0]
["2026-09-15T19:40:51.613095+00:00", "trade", 5.34, 2.0]
["2026-09-15T19:40:58.498498+00:00", "trade", 5.3414, 5.0]
["2026-09-15T19:40:59.025681+00:00", "trade", 5.34, 34.0]
["2026-09-15T19:40:59.026079+00:00", "trade", 5.34, 3.0]
["2026-09-15T19:40:59.084235+00:00", "trade", 5.34, 1.0]
["2026-09-15T19:41:02.092614+00:00", "trade", 5.345, 1.0]
["2026-09-15T19:41:07.230047+00:00", "trade", 5.3423, 999.0]
["2026-09-15T19:41:07.230450+00:00", "trade", 5.34, 100.0]
["2026-09-15T19:41:07.230762+00:00", "trade", 5.34, 11.0]
["2026-09-15T19:41:07.314529+00:00", "trade", 5.345, 11.0]
["2026-09-15T19:41:07.314539+00:00", "trade", 5.34, 11.0]
["2026-09-15T19:41:07.314562+00:00", "trade", 5.345, 4.0]
["2026-09-15T19:41:07.314613+00:00", "trade", 5.34, 4.0]
["2026-09-15T19:41:07.314704+00:00", "trade", 5.345, 65.0]
["2026-09-15T19:41:08.406670+00:00", "trade", 5.35, 15.0]
["2026-09-15T19:41:08.407069+00:00", "trade", 5.34, 1.0]
["2026-09-15T19:41:13.005749+00:00", "trade", 5.3483, 5.0]
["2026-09-15T19:41:14.384203+00:00", "trade", 5.34, 12.0]
["2026-09-15T19:41:15.636841+00:00", "trade", 5.35, 20.0]
["2026-09-15T19:41:15.637242+00:00", "trade", 5.34, 2.0]
["2026-09-15T19:41:19.731334+00:00", "trade", 5.345, 490.0]
["2026-09-15T19:41:19.731732+00:00", "trade", 5.34, 54.0]
["2026-09-15T19:41:19.793688+00:00", "trade", 5.3414, 6.0]
["2026-09-15T19:41:20.172694+00:00", "trade", 5.345, 400.0]
["2026-09-15T19:41:20.172790+00:00", "trade", 5.345, 400.0]
["2026-09-15T19:41:20.173090+00:00", "trade", 5.34, 44.0]
["2026-09-15T19:41:20.173489+00:00", "trade", 5.34, 45.0]
["2026-09-15T19:41:20.176619+00:00", "trade", 5.345, 100.0]
["2026-09-15T19:41:20.176640+00:00", "trade", 5.345, 100.0]
["2026-09-15T19:41:20.553825+00:00", "trade", 5.34, 200.0]
["2026-09-15T19:41:20.554043+00:00", "trade", 5.34, 200.0]
["2026-09-15T19:41:20.554218+00:00", "trade", 5.34, 25.0]
["2026-09-15T19:41:20.554744+00:00", "trade", 5.34, 10.0]
["2026-09-15T19:41:20.554746+00:00", "trade", 5.34, 12.0]
["2026-09-15T19:41:20.554746+00:00", "quote", 5.34, 5.35]
["2026-09-15T19:41:20.555106+00:00", "trade", 5.34, 99.0]
["2026-09-15T19:41:21.255083+00:00", "quote", 5.34, 5.38]
["2026-09-15T19:41:21.255084+00:00", "trade", 5.35, 140.0]
["2026-09-15T19:41:21.255112+00:00", "quote", 5.34, 5.38]
["2026-09-15T19:41:21.255406+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:41:21.869363+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:41:24.150088+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:41:26.746015+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:41:33.396858+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:41:33.396866+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:41:33.792124+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:41:33.792489+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:41:33.793203+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:41:33.793597+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:41:33.793880+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:41:33.794876+00:00", "trade", 5.3898, 400.0]
["2026-09-15T19:41:33.795087+00:00", "trade", 5.3899, 400.0]
["2026-09-15T19:41:33.795265+00:00", "trade", 5.3898, 800.0]
["2026-09-15T19:41:33.795441+00:00", "trade", 5.3898, 800.0]
["2026-09-15T19:41:33.795602+00:00", "trade", 5.3898, 1000.0]
["2026-09-15T19:41:33.795911+00:00", "trade", 5.3898, 1600.0]
["2026-09-15T19:41:36.765222+00:00", "trade", 5.38, 20.0]
["2026-09-15T19:41:36.766581+00:00", "trade", 5.3896, 480.0]
["2026-09-15T19:41:37.549972+00:00", "trade", 5.3422, 1.0]
["2026-09-15T19:41:41.553105+00:00", "quote", 5.34, 5.38]
["2026-09-15T19:41:47.184554+00:00", "trade", 5.3422, 30.0]
["2026-09-15T19:41:50.035833+00:00", "trade", 5.349, 600.0]
["2026-09-15T19:41:51.272257+00:00", "trade", 5.3778, 495.0]
["2026-09-15T19:41:51.640409+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:41:51.641141+00:00", "trade", 5.38, 653.0]
["2026-09-15T19:41:55.653066+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:41:55.768976+00:00", "quote", 5.34, 5.37]
["2026-09-15T19:41:55.769333+00:00", "trade", 5.37, 100.0]
["2026-09-15T19:41:55.769333+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:41:55.769382+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:41:55.773802+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:41:56.754102+00:00", "trade", 5.365, 10.0]
["2026-09-15T19:42:00.875797+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:42:01.888772+00:00", "trade", 5.38, 1.0]
["2026-09-15T19:42:04.569816+00:00", "trade", 5.365, 1500.0]
["2026-09-15T19:42:08.499867+00:00", "trade", 5.38, 50.0]
["2026-09-15T19:42:14.191166+00:00", "trade", 5.36, 4200.0]
["2026-09-15T19:42:14.567878+00:00", "trade", 5.37, 2.0]
["2026-09-15T19:42:27.306258+00:00", "trade", 5.39, 50.0]
["2026-09-15T19:42:27.354520+00:00", "trade", 5.3862, 100.0]
["2026-09-15T19:42:35.362807+00:00", "trade", 5.3878, 3.0]
["2026-09-15T19:42:41.093918+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:42:43.875133+00:00", "trade", 5.34, 25.0]
["2026-09-15T19:42:48.380141+00:00", "trade", 5.39, 200.0]
["2026-09-15T19:42:50.112661+00:00", "trade", 5.365, 19.0]
["2026-09-15T19:42:50.134260+00:00", "trade", 5.3878, 1.0]
["2026-09-15T19:42:50.954901+00:00", "trade", 5.39, 1.0]
["2026-09-15T19:42:54.383379+00:00", "quote", 5.36, 5.39]
["2026-09-15T19:42:54.702800+00:00", "trade", 5.3878, 3.0]
["2026-09-15T19:42:57.808997+00:00", "trade", 5.375, 100.0]
["2026-09-15T19:42:59.564710+00:00", "trade", 5.39, 16.0]
["2026-09-15T19:43:01.603170+00:00", "trade", 5.38, 300.0]
["2026-09-15T19:43:02.492379+00:00", "trade", 5.375, 1.0]
["2026-09-15T19:43:03.529112+00:00", "trade", 5.387, 19.0]
["2026-09-15T19:43:03.604780+00:00", "trade", 5.387, 25.0]
["2026-09-15T19:43:09.791934+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:43:09.791943+00:00", "trade", 5.38, 5.0]
["2026-09-15T19:43:09.792810+00:00", "trade", 5.3893, 15.0]
["2026-09-15T19:43:11.223226+00:00", "trade", 5.39, 290.0]
["2026-09-15T19:43:13.176323+00:00", "trade", 5.39, 20.0]
["2026-09-15T19:43:15.653896+00:00", "trade", 5.38, 543.0]
["2026-09-15T19:43:16.669599+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:43:17.835027+00:00", "trade", 5.39, 24.0]
["2026-09-15T19:43:18.236233+00:00", "trade", 5.38, 4.0]
["2026-09-15T19:43:26.368431+00:00", "trade", 5.3898, 1.0]
["2026-09-15T19:43:28.128776+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:43:28.129317+00:00", "trade", 5.38, 4.0]
["2026-09-15T19:43:28.130028+00:00", "trade", 5.38, 50.0]
["2026-09-15T19:43:28.130028+00:00", "quote", 5.36, 5.39]
["2026-09-15T19:43:28.132933+00:00", "quote", 5.36, 5.38]
["2026-09-15T19:43:28.133205+00:00", "quote", 5.36, 5.38]
["2026-09-15T19:43:28.136338+00:00", "trade", 5.38, 150.0]
["2026-09-15T19:43:28.139444+00:00", "trade", 5.38, 133.0]
["2026-09-15T19:43:28.920554+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:43:32.683322+00:00", "trade", 5.3778, 1.0]
["2026-09-15T19:43:36.341143+00:00", "trade", 5.38, 60.0]
["2026-09-15T19:43:38.186913+00:00", "trade", 5.37, 10.0]
["2026-09-15T19:43:44.295459+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:43:48.604961+00:00", "trade", 5.38, 10.0]
["2026-09-15T19:43:49.285265+00:00", "trade", 5.371, 10.0]
["2026-09-15T19:43:49.285281+00:00", "trade", 5.37, 10.0]
["2026-09-15T19:43:49.295059+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:43:51.087886+00:00", "trade", 5.375, 106.0]
["2026-09-15T19:43:51.088388+00:00", "trade", 5.37, 11.0]
["2026-09-15T19:43:51.088388+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:44:00.174048+00:00", "trade", 5.371, 1.0]
["2026-09-15T19:44:00.174087+00:00", "trade", 5.37, 1.0]
["2026-09-15T19:44:08.710315+00:00", "trade", 5.3786, 34.0]
["2026-09-15T19:44:08.710840+00:00", "trade", 5.37, 3.0]
["2026-09-15T19:44:10.514481+00:00", "trade", 5.37, 1.0]
["2026-09-15T19:44:13.519269+00:00", "trade", 5.375, 9.0]
["2026-09-15T19:44:13.519763+00:00", "trade", 5.37, 1.0]
["2026-09-15T19:44:13.752384+00:00", "trade", 5.375, 2.0]
["2026-09-15T19:44:20.750716+00:00", "trade", 5.37, 300.0]
["2026-09-15T19:44:20.750716+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:44:20.750756+00:00", "trade", 5.37, 33.0]
["2026-09-15T19:44:21.277624+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:44:21.416819+00:00", "trade", 5.375, 1684.0]
["2026-09-15T19:44:21.417332+00:00", "trade", 5.37, 187.0]
["2026-09-15T19:44:21.417332+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:44:21.418883+00:00", "trade", 5.375, 48.0]
["2026-09-15T19:44:21.451649+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:44:22.907948+00:00", "trade", 5.3786, 1.0]
["2026-09-15T19:44:23.960761+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:44:25.839129+00:00", "trade", 5.38, 5.0]
["2026-09-15T19:44:27.540366+00:00", "trade", 5.38, 3.0]
["2026-09-15T19:44:28.136597+00:00", "trade", 5.3786, 51.0]
["2026-09-15T19:44:28.137118+00:00", "trade", 5.37, 5.0]
["2026-09-15T19:44:41.043583+00:00", "trade", 5.3799, 200.0]
["2026-09-15T19:44:41.044075+00:00", "trade", 5.37, 22.0]
["2026-09-15T19:44:42.345353+00:00", "trade", 5.38, 10.0]
["2026-09-15T19:44:42.345898+00:00", "trade", 5.37, 1.0]
["2026-09-15T19:44:43.422416+00:00", "trade", 5.375, 50.0]
["2026-09-15T19:44:43.422929+00:00", "trade", 5.37, 5.0]
["2026-09-15T19:44:45.306985+00:00", "trade", 5.38, 50.0]
["2026-09-15T19:44:45.440023+00:00", "trade", 5.3702, 5.0]
["2026-09-15T19:44:45.440545+00:00", "trade", 5.37, 3.0]
["2026-09-15T19:44:54.360667+00:00", "trade", 5.3786, 67.0]
["2026-09-15T19:44:54.361167+00:00", "trade", 5.37, 7.0]
["2026-09-15T19:44:59.390227+00:00", "trade", 5.3783, 20.0]
["2026-09-15T19:44:59.390722+00:00", "trade", 5.37, 2.0]
["2026-09-15T19:45:01.532537+00:00", "trade", 5.3701, 10.0]
["2026-09-15T19:45:01.533059+00:00", "trade", 5.37, 1.0]
["2026-09-15T19:45:04.536226+00:00", "trade", 5.37, 107.0]
["2026-09-15T19:45:04.536716+00:00", "trade", 5.37, 11.0]
["2026-09-15T19:45:06.494352+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:45:09.567041+00:00", "trade", 5.375, 28.0]
["2026-09-15T19:45:09.567552+00:00", "trade", 5.37, 3.0]
["2026-09-15T19:45:09.951296+00:00", "trade", 5.3799, 1.0]
["2026-09-15T19:45:10.769103+00:00", "trade", 5.38, 3.0]
["2026-09-15T19:45:10.771474+00:00", "trade", 5.3799, 3.0]
["2026-09-15T19:45:13.445919+00:00", "trade", 5.375, 25.0]
["2026-09-15T19:45:13.446413+00:00", "trade", 5.37, 2.0]
["2026-09-15T19:45:18.083999+00:00", "trade", 5.38, 236.0]
["2026-09-15T19:45:18.083999+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:45:18.084029+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:45:18.084035+00:00", "trade", 5.38, 133.0]
["2026-09-15T19:45:18.084037+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:45:18.084052+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:45:18.084320+00:00", "trade", 5.38, 20.0]
["2026-09-15T19:45:18.084320+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:45:18.084398+00:00", "trade", 5.38, 94.0]
["2026-09-15T19:45:18.084403+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:45:18.086773+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:45:18.086783+00:00", "trade", 5.38, 3.0]
["2026-09-15T19:45:18.086788+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:45:18.090794+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:45:18.092612+00:00", "trade", 5.38, 133.0]
["2026-09-15T19:45:18.104237+00:00", "trade", 5.39, 20.0]
["2026-09-15T19:45:18.104238+00:00", "quote", 5.37, 5.4]
["2026-09-15T19:45:18.104310+00:00", "trade", 5.39, 80.0]
["2026-09-15T19:45:18.121932+00:00", "trade", 5.38, 10.0]
["2026-09-15T19:45:19.222590+00:00", "trade", 5.385, 4.0]
["2026-09-15T19:45:19.226355+00:00", "trade", 5.385, 133.0]
["2026-09-15T19:45:19.233844+00:00", "trade", 5.37, 163.0]
["2026-09-15T19:45:19.234469+00:00", "trade", 5.38, 553.0]
["2026-09-15T19:45:23.738048+00:00", "trade", 5.3999, 327.0]
["2026-09-15T19:45:24.073937+00:00", "trade", 5.4, 28.0]
["2026-09-15T19:45:24.081506+00:00", "trade", 5.38, 133.0]
["2026-09-15T19:45:24.081892+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:45:24.082320+00:00", "trade", 5.38, 33.0]
["2026-09-15T19:45:24.082649+00:00", "trade", 5.38, 133.0]
["2026-09-15T19:45:24.084233+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:45:24.088490+00:00", "trade", 5.38, 299.0]
["2026-09-15T19:45:24.794084+00:00", "trade", 5.375, 206.0]
["2026-09-15T19:45:25.623239+00:00", "trade", 5.38, 3.0]
["2026-09-15T19:45:25.623382+00:00", "trade", 5.38, 13.0]
["2026-09-15T19:45:25.623383+00:00", "trade", 5.38, 58.0]
["2026-09-15T19:45:25.623385+00:00", "trade", 5.38, 526.0]
["2026-09-15T19:45:25.623396+00:00", "quote", 5.37, 5.4]
["2026-09-15T19:45:25.623412+00:00", "trade", 5.38, 75.0]
["2026-09-15T19:45:25.623412+00:00", "quote", 5.37, 5.42]
["2026-09-15T19:45:25.623698+00:00", "quote", 5.37, 5.43]
["2026-09-15T19:45:25.624427+00:00", "quote", 5.37, 5.46]
["2026-09-15T19:45:25.625661+00:00", "trade", 5.3799, 3.0]
["2026-09-15T19:45:25.625795+00:00", "trade", 5.3799, 13.0]
["2026-09-15T19:45:25.626538+00:00", "trade", 5.3799, 50.0]
["2026-09-15T19:45:26.246699+00:00", "quote", 5.37, 5.46]
["2026-09-15T19:45:26.471991+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:45:30.622549+00:00", "trade", 5.39, 1.0]
["2026-09-15T19:45:30.622830+00:00", "quote", 5.38, 5.46]
["2026-09-15T19:45:30.723436+00:00", "quote", 5.38, 5.46]
["2026-09-15T19:45:32.047491+00:00", "quote", 5.38, 5.46]
["2026-09-15T19:45:32.681376+00:00", "quote", 5.37, 5.46]
["2026-09-15T19:45:34.430549+00:00", "trade", 5.39, 3.0]
["2026-09-15T19:45:34.433200+00:00", "trade", 5.415, 397.0]
["2026-09-15T19:45:34.442840+00:00", "trade", 5.4, 72.0]
["2026-09-15T19:45:34.442862+00:00", "quote", 5.38, 5.46]
["2026-09-15T19:45:34.442869+00:00", "quote", 5.38, 5.46]
["2026-09-15T19:45:34.443115+00:00", "quote", 5.38, 5.46]
["2026-09-15T19:45:34.443715+00:00", "quote", 5.4, 5.46]
["2026-09-15T19:45:34.444880+00:00", "quote", 5.4, 5.46]
["2026-09-15T19:45:35.771290+00:00", "trade", 5.41, 45.0]
["2026-09-15T19:45:35.771612+00:00", "trade", 5.4, 5.0]
["2026-09-15T19:45:35.771612+00:00", "quote", 5.4, 5.46]
["2026-09-15T19:45:39.322666+00:00", "trade", 5.4393, 2.0]
["2026-09-15T19:45:42.977733+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:45:42.978054+00:00", "trade", 5.4, 11.0]
["2026-09-15T19:45:42.978055+00:00", "quote", 5.4, 5.46]
["2026-09-15T19:45:42.981013+00:00", "trade", 5.4, 214.0]
["2026-09-15T19:45:42.981243+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:45:42.998167+00:00", "trade", 5.4, 86.0]
["2026-09-15T19:45:44.543628+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:45:44.544322+00:00", "trade", 5.4, 22.0]
["2026-09-15T19:45:44.724045+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:45:44.724085+00:00", "trade", 5.43, 66.0]
["2026-09-15T19:45:44.724660+00:00", "trade", 5.4, 5.0]
["2026-09-15T19:45:46.122041+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:45:46.150529+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:45:46.236459+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:45:47.134853+00:00", "trade", 5.42, 120.0]
["2026-09-15T19:45:47.135166+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:45:47.135168+00:00", "trade", 5.4, 3.0]
["2026-09-15T19:45:47.135186+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:45:49.723925+00:00", "trade", 5.404, 200.0]
["2026-09-15T19:45:49.724236+00:00", "trade", 5.4, 22.0]
["2026-09-15T19:45:49.753182+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:45:50.642001+00:00", "trade", 5.4399, 700.0]
["2026-09-15T19:45:50.642315+00:00", "trade", 5.4, 15.0]
["2026-09-15T19:45:50.642316+00:00", "trade", 5.4, 62.0]
["2026-09-15T19:45:50.711510+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:45:50.743966+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:45:50.744378+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:45:54.572990+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:45:55.420410+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:45:56.720275+00:00", "trade", 5.408, 10.0]
["2026-09-15T19:45:58.089673+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:45:58.090084+00:00", "trade", 5.4, 111.0]
["2026-09-15T19:45:58.090087+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:46:00.013686+00:00", "trade", 5.4083, 190.0]
["2026-09-15T19:46:00.014093+00:00", "trade", 5.4, 21.0]
["2026-09-15T19:46:00.212863+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:46:00.472127+00:00", "trade", 5.41, 150.0]
["2026-09-15T19:46:00.472184+00:00", "trade", 5.41, 133.0]
["2026-09-15T19:46:00.472242+00:00", "trade", 5.41, 97.0]
["2026-09-15T19:46:00.472536+00:00", "trade", 5.4, 16.0]
["2026-09-15T19:46:00.472875+00:00", "trade", 5.4, 13.0]
["2026-09-15T19:46:00.582731+00:00", "trade", 5.4082, 27.0]
["2026-09-15T19:46:00.583134+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:46:00.587920+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:46:00.715142+00:00", "trade", 5.405, 13.0]
["2026-09-15T19:46:00.715175+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:46:02.089660+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:46:02.090075+00:00", "trade", 5.4, 11.0]
["2026-09-15T19:46:03.199848+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:46:05.864662+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:46:08.227049+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:46:08.540021+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:46:12.741673+00:00", "trade", 5.43, 500.0]
["2026-09-15T19:46:14.884074+00:00", "trade", 5.4001, 1000.0]
["2026-09-15T19:46:15.856092+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:46:16.197033+00:00", "trade", 5.4017, 28.0]
["2026-09-15T19:46:18.630926+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:46:20.600757+00:00", "trade", 5.4007, 4.0]
["2026-09-15T19:46:21.274992+00:00", "trade", 5.439, 55.0]
["2026-09-15T19:46:26.420700+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:46:28.157689+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:46:31.435843+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:46:31.435872+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:46:31.435968+00:00", "trade", 5.405, 90.0]
["2026-09-15T19:46:31.436239+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:46:31.436372+00:00", "trade", 5.4, 11.0]
["2026-09-15T19:46:35.264091+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:46:35.331004+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:46:35.331400+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:46:35.691070+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:46:42.781148+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:46:42.781743+00:00", "trade", 5.41, 4.0]
["2026-09-15T19:46:43.004566+00:00", "trade", 5.41, 3.0]
["2026-09-15T19:46:44.089834+00:00", "trade", 5.405, 2.0]
["2026-09-15T19:46:47.756686+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:46:58.511207+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:46:58.511530+00:00", "trade", 5.42, 195.0]
["2026-09-15T19:46:58.511543+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:46:58.511544+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:46:58.511548+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:46:58.511561+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:46:58.511908+00:00", "trade", 5.4, 44.0]
["2026-09-15T19:46:58.511911+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:46:58.512167+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:47:01.420515+00:00", "trade", 5.41, 3.0]
["2026-09-15T19:47:01.422224+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:47:06.518176+00:00", "trade", 5.4099, 3.0]
["2026-09-15T19:47:06.671309+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:47:07.552246+00:00", "trade", 5.405, 50.0]
["2026-09-15T19:47:07.552646+00:00", "trade", 5.4, 5.0]
["2026-09-15T19:47:11.743622+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:47:13.221017+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:47:13.255892+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:47:14.417972+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:47:14.623404+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:47:16.643199+00:00", "trade", 5.4, 13.0]
["2026-09-15T19:47:16.643200+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:47:16.643266+00:00", "trade", 5.4, 49.0]
["2026-09-15T19:47:16.643268+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:47:16.643273+00:00", "trade", 5.4, 1220.0]
["2026-09-15T19:47:16.643274+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:47:16.643275+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:47:16.643278+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:47:16.643278+00:00", "trade", 5.4, 18.0]
["2026-09-15T19:47:16.643280+00:00", "trade", 5.4, 331.0]
["2026-09-15T19:47:16.643283+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:47:16.643578+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:47:16.643630+00:00", "trade", 5.4, 44.0]
["2026-09-15T19:47:16.643632+00:00", "trade", 5.4, 8.0]
["2026-09-15T19:47:16.643632+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:47:16.643632+00:00", "trade", 5.4, 3.0]
["2026-09-15T19:47:16.643635+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:47:16.643637+00:00", "trade", 5.4, 24.0]
["2026-09-15T19:47:16.643639+00:00", "trade", 5.4, 8.0]
["2026-09-15T19:47:16.643640+00:00", "trade", 5.4, 37.0]
["2026-09-15T19:47:16.643640+00:00", "trade", 5.4, 150.0]
["2026-09-15T19:47:16.643673+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:47:16.643673+00:00", "trade", 5.4, 129.0]
["2026-09-15T19:47:16.643673+00:00", "quote", 5.38, 5.41]
["2026-09-15T19:47:16.643803+00:00", "quote", 5.38, 5.39]
["2026-09-15T19:47:16.643824+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:47:16.643824+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:47:16.643826+00:00", "trade", 5.38, 98.0]
["2026-09-15T19:47:16.643830+00:00", "trade", 5.38, 133.0]
["2026-09-15T19:47:16.643831+00:00", "trade", 5.37, 500.0]
["2026-09-15T19:47:16.643833+00:00", "trade", 5.37, 12.0]
["2026-09-15T19:47:16.643844+00:00", "trade", 5.37, 100.0]
["2026-09-15T19:47:16.643860+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:47:16.643883+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:47:16.644127+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:47:16.644136+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:47:16.644204+00:00", "trade", 5.38, 2.0]
["2026-09-15T19:47:16.644204+00:00", "trade", 5.38, 1.0]
["2026-09-15T19:47:16.644204+00:00", "trade", 5.38, 4.0]
["2026-09-15T19:47:16.644204+00:00", "trade", 5.37, 403.0]
["2026-09-15T19:47:16.644209+00:00", "quote", 5.36, 5.39]
["2026-09-15T19:47:16.644212+00:00", "trade", 5.37, 300.0]
["2026-09-15T19:47:16.644239+00:00", "trade", 5.36, 118.0]
["2026-09-15T19:47:16.644241+00:00", "trade", 5.36, 6.0]
["2026-09-15T19:47:16.644259+00:00", "quote", 5.36, 5.38]
["2026-09-15T19:47:16.644272+00:00", "quote", 5.36, 5.38]
["2026-09-15T19:47:16.644278+00:00", "trade", 5.35, 597.0]
["2026-09-15T19:47:16.644279+00:00", "quote", 5.36, 5.37]
["2026-09-15T19:47:16.644381+00:00", "trade", 5.37, 10.0]
["2026-09-15T19:47:16.644383+00:00", "trade", 5.37, 1.0]
["2026-09-15T19:47:16.644396+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:47:16.644403+00:00", "trade", 5.37, 11.0]
["2026-09-15T19:47:16.644477+00:00", "trade", 5.35, 1903.0]
["2026-09-15T19:47:16.644479+00:00", "trade", 5.35, 56.0]
["2026-09-15T19:47:16.644480+00:00", "trade", 5.35, 30.0]
["2026-09-15T19:47:16.644482+00:00", "trade", 5.36, 1.0]
["2026-09-15T19:47:16.644482+00:00", "trade", 5.35, 15.0]
["2026-09-15T19:47:16.644484+00:00", "trade", 5.35, 300.0]
["2026-09-15T19:47:16.644487+00:00", "trade", 5.34, 4.0]
["2026-09-15T19:47:16.644526+00:00", "quote", 5.36, 5.37]
["2026-09-15T19:47:16.644547+00:00", "trade", 5.36, 100.0]
["2026-09-15T19:47:16.644548+00:00", "quote", 5.35, 5.37]
["2026-09-15T19:47:16.644549+00:00", "trade", 5.36, 10.0]
["2026-09-15T19:47:16.644559+00:00", "trade", 5.35, 2.0]
["2026-09-15T19:47:16.644560+00:00", "trade", 5.35, 5.0]
["2026-09-15T19:47:16.644614+00:00", "quote", 5.35, 5.37]
["2026-09-15T19:47:16.644758+00:00", "quote", 5.34, 5.37]
["2026-09-15T19:47:16.644838+00:00", "trade", 5.35, 3.0]
["2026-09-15T19:47:16.644839+00:00", "trade", 5.35, 10.0]
["2026-09-15T19:47:16.644930+00:00", "quote", 5.34, 5.38]
["2026-09-15T19:47:16.644987+00:00", "trade", 5.34, 88.0]
["2026-09-15T19:47:16.644987+00:00", "trade", 5.34, 100.0]
["2026-09-15T19:47:16.644989+00:00", "trade", 5.34, 30.0]
["2026-09-15T19:47:16.644989+00:00", "trade", 5.34, 100.0]
["2026-09-15T19:47:16.644989+00:00", "quote", 5.34, 5.38]
["2026-09-15T19:47:16.644994+00:00", "trade", 5.34, 24.0]
["2026-09-15T19:47:16.645079+00:00", "trade", 5.34, 100.0]
["2026-09-15T19:47:16.645079+00:00", "trade", 5.34, 100.0]
["2026-09-15T19:47:16.645080+00:00", "quote", 5.34, 5.38]
["2026-09-15T19:47:16.645104+00:00", "trade", 5.34, 74.0]
["2026-09-15T19:47:16.645104+00:00", "trade", 5.34, 96.0]
["2026-09-15T19:47:16.645104+00:00", "quote", 5.33, 5.38]
["2026-09-15T19:47:16.645267+00:00", "trade", 5.33, 2.0]
["2026-09-15T19:47:16.645267+00:00", "quote", 5.33, 5.38]
["2026-09-15T19:47:16.645268+00:00", "trade", 5.33, 100.0]
["2026-09-15T19:47:16.645274+00:00", "quote", 5.32, 5.38]
["2026-09-15T19:47:16.645294+00:00", "quote", 5.32, 5.36]
["2026-09-15T19:47:16.645301+00:00", "quote", 5.32, 5.36]
["2026-09-15T19:47:16.645306+00:00", "trade", 5.32, 10.0]
["2026-09-15T19:47:16.645307+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:47:16.645336+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:47:16.645573+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:47:16.645596+00:00", "trade", 5.32, 1.0]
["2026-09-15T19:47:16.645623+00:00", "trade", 5.32, 6.0]
["2026-09-15T19:47:16.645627+00:00", "trade", 5.32, 10.0]
["2026-09-15T19:47:16.645629+00:00", "trade", 5.32, 150.0]
["2026-09-15T19:47:16.645635+00:00", "trade", 5.32, 30.0]
["2026-09-15T19:47:16.645662+00:00", "trade", 5.34, 2.0]
["2026-09-15T19:47:16.645684+00:00", "trade", 5.32, 7.0]
["2026-09-15T19:47:16.645684+00:00", "trade", 5.32, 43.0]
["2026-09-15T19:47:16.645717+00:00", "trade", 5.31, 115.0]
["2026-09-15T19:47:16.645843+00:00", "trade", 5.33, 1.0]
["2026-09-15T19:47:16.645902+00:00", "trade", 5.32, 650.0]
["2026-09-15T19:47:16.645905+00:00", "trade", 5.32, 19.0]
["2026-09-15T19:47:16.645905+00:00", "trade", 5.32, 10.0]
["2026-09-15T19:47:16.645905+00:00", "trade", 5.32, 3.0]
["2026-09-15T19:47:16.645905+00:00", "quote", 5.31, 5.34]
["2026-09-15T19:47:16.645908+00:00", "trade", 5.32, 10.0]
["2026-09-15T19:47:16.645912+00:00", "trade", 5.32, 18.0]
["2026-09-15T19:47:16.645969+00:00", "trade", 5.31, 300.0]
["2026-09-15T19:47:16.645971+00:00", "trade", 5.31, 10.0]
["2026-09-15T19:47:16.645971+00:00", "trade", 5.31, 3.0]
["2026-09-15T19:47:16.645972+00:00", "quote", 5.3, 5.34]
["2026-09-15T19:47:16.647513+00:00", "trade", 5.3, 50.0]
["2026-09-15T19:47:16.647563+00:00", "trade", 5.3, 100.0]
["2026-09-15T19:47:16.647572+00:00", "trade", 5.3, 20.0]
["2026-09-15T19:47:16.647708+00:00", "trade", 5.3, 330.0]
["2026-09-15T19:47:16.647827+00:00", "trade", 5.32, 23.0]
["2026-09-15T19:47:16.647865+00:00", "trade", 5.301, 700.0]
["2026-09-15T19:47:16.647890+00:00", "trade", 5.301, 100.0]
["2026-09-15T19:47:16.648027+00:00", "trade", 5.32, 9.0]
["2026-09-15T19:47:16.649437+00:00", "trade", 5.32, 19.0]
["2026-09-15T19:47:16.650363+00:00", "quote", 5.3, 5.36]
["2026-09-15T19:47:16.656343+00:00", "trade", 5.3, 7200.0]
["2026-09-15T19:47:16.656744+00:00", "trade", 5.3, 900.0]
["2026-09-15T19:47:16.657739+00:00", "trade", 5.3, 3855.0]
["2026-09-15T19:47:16.659308+00:00", "quote", 5.3, 5.36]
["2026-09-15T19:47:16.693681+00:00", "trade", 5.3, 15.0]
["2026-09-15T19:47:16.693682+00:00", "trade", 5.3, 10.0]
["2026-09-15T19:47:16.693684+00:00", "trade", 5.3, 100.0]
["2026-09-15T19:47:16.693702+00:00", "quote", 5.3, 5.31]
["2026-09-15T19:47:16.693791+00:00", "trade", 5.3, 94.0]
["2026-09-15T19:47:16.693792+00:00", "trade", 5.3, 133.0]
["2026-09-15T19:47:16.693866+00:00", "trade", 5.3, 1.0]
["2026-09-15T19:47:16.693868+00:00", "trade", 5.3, 11.0]
["2026-09-15T19:47:16.693869+00:00", "trade", 5.3, 10.0]
["2026-09-15T19:47:16.693869+00:00", "trade", 5.3, 5.0]
["2026-09-15T19:47:16.693873+00:00", "trade", 5.3, 500.0]
["2026-09-15T19:47:16.693875+00:00", "trade", 5.3, 5.0]
["2026-09-15T19:47:16.694334+00:00", "quote", 5.3, 5.36]
["2026-09-15T19:47:16.697886+00:00", "quote", 5.3, 5.36]
["2026-09-15T19:47:16.717171+00:00", "trade", 5.325, 62.0]
["2026-09-15T19:47:16.746369+00:00", "quote", 5.3, 5.37]
["2026-09-15T19:47:16.865051+00:00", "quote", 5.3, 5.37]
["2026-09-15T19:47:17.063809+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:47:17.138513+00:00", "trade", 5.31, 10.0]
["2026-09-15T19:47:17.138541+00:00", "trade", 5.3, 139.0]
["2026-09-15T19:47:17.138590+00:00", "trade", 5.3, 105.0]
["2026-09-15T19:47:17.138591+00:00", "trade", 5.3, 6.0]
["2026-09-15T19:47:17.138620+00:00", "trade", 5.3, 40.0]
["2026-09-15T19:47:17.138620+00:00", "trade", 5.3, 300.0]
["2026-09-15T19:47:17.138620+00:00", "trade", 5.3, 300.0]
["2026-09-15T19:47:17.138621+00:00", "trade", 5.3, 50.0]
["2026-09-15T19:47:17.138622+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:47:17.138628+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:47:17.138629+00:00", "trade", 5.3, 10.0]
["2026-09-15T19:47:17.138629+00:00", "trade", 5.3, 25.0]
["2026-09-15T19:47:17.138634+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:47:17.138643+00:00", "trade", 5.3, 5.0]
["2026-09-15T19:47:17.138643+00:00", "trade", 5.3, 100.0]
["2026-09-15T19:47:17.138643+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:47:17.138876+00:00", "trade", 5.3, 50.0]
["2026-09-15T19:47:17.139077+00:00", "trade", 5.3, 47.0]
["2026-09-15T19:47:17.139104+00:00", "trade", 5.3, 47.0]
["2026-09-15T19:47:17.139112+00:00", "trade", 5.3, 6.0]
["2026-09-15T19:47:17.139184+00:00", "trade", 5.29, 1.0]
["2026-09-15T19:47:17.139223+00:00", "trade", 5.3, 15.0]
["2026-09-15T19:47:17.139229+00:00", "trade", 5.29, 10.0]
["2026-09-15T19:47:17.657892+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:47:20.012398+00:00", "trade", 5.3, 26.0]
["2026-09-15T19:47:20.207494+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:47:20.255988+00:00", "trade", 5.3185, 3.0]
["2026-09-15T19:47:20.594091+00:00", "trade", 5.3, 3.0]
["2026-09-15T19:47:21.862131+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:47:25.289648+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:47:25.289658+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:47:25.289666+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:47:25.289676+00:00", "quote", 5.28, 5.35]
["2026-09-15T19:47:25.289973+00:00", "quote", 5.28, 5.37]
["2026-09-15T19:47:25.290017+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:47:25.290063+00:00", "trade", 5.3, 59.0]
["2026-09-15T19:47:25.979344+00:00", "trade", 5.32, 53.0]
["2026-09-15T19:47:25.981976+00:00", "trade", 5.305, 1.0]
["2026-09-15T19:47:26.888107+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:47:29.050791+00:00", "trade", 5.31, 9.0]
["2026-09-15T19:47:29.719108+00:00", "trade", 5.305, 55.0]
["2026-09-15T19:47:40.253231+00:00", "trade", 5.3, 3.0]
["2026-09-15T19:47:40.253310+00:00", "trade", 5.3, 18.0]
["2026-09-15T19:47:41.067015+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:47:41.067285+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:47:41.330798+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:47:41.936564+00:00", "trade", 5.3299, 258.0]
["2026-09-15T19:47:42.234122+00:00", "trade", 5.3299, 5.0]
["2026-09-15T19:47:42.449929+00:00", "trade", 5.3116, 20.0]
["2026-09-15T19:47:45.794342+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:47:46.229043+00:00", "trade", 5.3, 270.0]
["2026-09-15T19:47:46.530168+00:00", "trade", 5.2801, 3000.0]
["2026-09-15T19:47:47.653386+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:47:47.993208+00:00", "trade", 5.3116, 10.0]
["2026-09-15T19:47:49.115346+00:00", "quote", 5.3, 5.33]
["2026-09-15T19:47:50.785724+00:00", "trade", 5.319, 10.0]
["2026-09-15T19:47:52.573347+00:00", "trade", 5.3, 8.0]
["2026-09-15T19:47:54.152552+00:00", "trade", 5.3299, 100.0]
["2026-09-15T19:47:55.821445+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:47:55.821466+00:00", "quote", 5.3, 5.33]
["2026-09-15T19:47:55.821467+00:00", "trade", 5.31, 50.0]
["2026-09-15T19:47:55.821498+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:47:57.143916+00:00", "trade", 5.3, 212.0]
["2026-09-15T19:47:57.147139+00:00", "trade", 5.3, 5.0]
["2026-09-15T19:47:57.147140+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:47:57.147141+00:00", "trade", 5.3, 95.0]
["2026-09-15T19:47:57.147470+00:00", "trade", 5.3, 5.0]
["2026-09-15T19:47:57.147471+00:00", "trade", 5.3, 8.0]
["2026-09-15T19:47:57.159176+00:00", "trade", 5.3, 1.0]
["2026-09-15T19:47:57.159176+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:47:57.159177+00:00", "trade", 5.3, 40.0]
["2026-09-15T19:47:57.159179+00:00", "trade", 5.3, 2.0]
["2026-09-15T19:47:57.159183+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:47:57.159190+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:47:57.164407+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:47:57.164408+00:00", "trade", 5.29, 2.0]
["2026-09-15T19:47:57.164409+00:00", "trade", 5.29, 45.0]
["2026-09-15T19:47:57.164414+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:47:57.164429+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:47:57.164436+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:47:57.164443+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:47:57.164804+00:00", "trade", 5.29, 1.0]
["2026-09-15T19:47:57.164806+00:00", "trade", 5.29, 2.0]
["2026-09-15T19:47:57.164806+00:00", "trade", 5.29, 1.0]
["2026-09-15T19:47:57.164868+00:00", "trade", 5.3, 20.0]
["2026-09-15T19:47:57.168007+00:00", "trade", 5.28, 12.0]
["2026-09-15T19:47:57.168007+00:00", "trade", 5.28, 10.0]
["2026-09-15T19:47:57.168010+00:00", "trade", 5.28, 96.0]
["2026-09-15T19:47:57.169473+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:47:57.171462+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:47:57.171482+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:47:59.019418+00:00", "trade", 5.28, 40.0]
["2026-09-15T19:47:59.196503+00:00", "trade", 5.3, 10.0]
["2026-09-15T19:48:00.114713+00:00", "trade", 5.32, 10.0]
["2026-09-15T19:48:00.842403+00:00", "trade", 5.3, 55.0]
["2026-09-15T19:48:00.847976+00:00", "trade", 5.32, 55.0]
["2026-09-15T19:48:01.084131+00:00", "trade", 5.3, 10.0]
["2026-09-15T19:48:02.588942+00:00", "trade", 5.3, 10.0]
["2026-09-15T19:48:03.888500+00:00", "trade", 5.32, 10.0]
["2026-09-15T19:48:08.099450+00:00", "trade", 5.3, 1.0]
["2026-09-15T19:48:11.351341+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:48:11.509249+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:48:11.509372+00:00", "trade", 5.3, 100.0]
["2026-09-15T19:48:11.509394+00:00", "trade", 5.29, 33.0]
["2026-09-15T19:48:11.509394+00:00", "trade", 5.3, 32.0]
["2026-09-15T19:48:11.509904+00:00", "trade", 5.3, 35.0]
["2026-09-15T19:48:11.681950+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:48:11.681962+00:00", "trade", 5.281, 10.0]
["2026-09-15T19:48:11.681986+00:00", "trade", 5.28, 10.0]
["2026-09-15T19:48:13.521610+00:00", "trade", 5.3, 17.0]
["2026-09-15T19:48:14.372576+00:00", "trade", 5.307, 3.0]
["2026-09-15T19:48:18.627177+00:00", "trade", 5.3, 4.0]
["2026-09-15T19:48:19.333771+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:48:19.598720+00:00", "trade", 5.3, 222.0]
["2026-09-15T19:48:24.842089+00:00", "trade", 5.3, 1.0]
["2026-09-15T19:48:25.434066+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:48:26.060880+00:00", "trade", 5.3001, 1.0]
["2026-09-15T19:48:26.657663+00:00", "trade", 5.31, 14.0]
["2026-09-15T19:48:27.848158+00:00", "trade", 5.3, 10.0]
["2026-09-15T19:48:27.851506+00:00", "trade", 5.3, 4.0]
["2026-09-15T19:48:27.866170+00:00", "trade", 5.28, 86.0]
["2026-09-15T19:48:30.307897+00:00", "trade", 5.3, 50.0]
["2026-09-15T19:48:31.967636+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:48:31.971206+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:48:32.745323+00:00", "trade", 5.3, 10.0]
["2026-09-15T19:48:32.745326+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:48:39.211262+00:00", "trade", 5.29, 10.0]
["2026-09-15T19:48:40.045879+00:00", "trade", 5.285, 4.0]
["2026-09-15T19:48:40.053228+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:48:40.053318+00:00", "trade", 5.28, 200.0]
["2026-09-15T19:48:40.053538+00:00", "trade", 5.28, 11.0]
["2026-09-15T19:48:40.053538+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:48:40.053561+00:00", "trade", 5.28, 131.0]
["2026-09-15T19:48:40.054013+00:00", "trade", 5.28, 21.0]
["2026-09-15T19:48:40.056356+00:00", "trade", 5.28, 20.0]
["2026-09-15T19:48:40.056403+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:48:40.056425+00:00", "trade", 5.28, 80.0]
["2026-09-15T19:48:40.056430+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:48:40.056435+00:00", "trade", 5.28, 20.0]
["2026-09-15T19:48:40.056438+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:48:40.056479+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:48:40.056779+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:48:40.056780+00:00", "trade", 5.28, 29.0]
["2026-09-15T19:48:40.057239+00:00", "trade", 5.28, 50.0]
["2026-09-15T19:48:40.063152+00:00", "trade", 5.28, 180.0]
["2026-09-15T19:48:40.862217+00:00", "trade", 5.28, 620.0]
["2026-09-15T19:48:40.862217+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:48:40.862454+00:00", "trade", 5.28, 69.0]
["2026-09-15T19:48:40.862454+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:48:42.032011+00:00", "trade", 5.2862, 156.0]
["2026-09-15T19:48:42.032322+00:00", "trade", 5.28, 17.0]
["2026-09-15T19:48:42.032323+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:48:42.356072+00:00", "trade", 5.29, 4.0]
["2026-09-15T19:48:43.030658+00:00", "trade", 5.28, 10.0]
["2026-09-15T19:48:43.030670+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:48:43.030671+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:48:43.030692+00:00", "trade", 5.28, 1024.0]
["2026-09-15T19:48:43.030693+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:48:43.030697+00:00", "trade", 5.28, 768.0]
["2026-09-15T19:48:43.030700+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:48:43.030718+00:00", "trade", 5.28, 403.0]
["2026-09-15T19:48:43.030742+00:00", "trade", 5.28, 58.0]
["2026-09-15T19:48:43.031005+00:00", "trade", 5.28, 30.0]
["2026-09-15T19:48:43.031269+00:00", "trade", 5.28, 683.0]
["2026-09-15T19:48:43.031271+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:48:43.031272+00:00", "trade", 5.28, 180.0]
["2026-09-15T19:48:43.031272+00:00", "trade", 5.28, 138.0]
["2026-09-15T19:48:43.031272+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:48:43.031276+00:00", "trade", 5.28, 2.0]
["2026-09-15T19:48:43.031287+00:00", "trade", 5.28, 85.0]
["2026-09-15T19:48:43.031767+00:00", "trade", 5.27, 25.0]
["2026-09-15T19:48:44.861243+00:00", "trade", 5.27, 29.0]
["2026-09-15T19:48:45.602958+00:00", "trade", 5.2827, 50.0]
["2026-09-15T19:48:49.604366+00:00", "trade", 5.275, 10.0]
["2026-09-15T19:48:49.995080+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:48:49.995181+00:00", "trade", 5.27, 10.0]
["2026-09-15T19:48:49.999196+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:48:51.235575+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:48:51.235676+00:00", "trade", 5.27, 10.0]
["2026-09-15T19:48:51.239691+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:48:51.246672+00:00", "trade", 5.275, 1.0]
["2026-09-15T19:48:52.627314+00:00", "trade", 5.25, 160.0]
["2026-09-15T19:48:52.629869+00:00", "quote", 5.25, 5.28]
["2026-09-15T19:48:52.629877+00:00", "quote", 5.25, 5.28]
["2026-09-15T19:48:52.629878+00:00", "trade", 5.25, 15.0]
["2026-09-15T19:48:52.629880+00:00", "trade", 5.25, 1000.0]
["2026-09-15T19:48:52.629881+00:00", "trade", 5.25, 40.0]
["2026-09-15T19:48:52.629883+00:00", "trade", 5.25, 31.0]
["2026-09-15T19:48:52.629884+00:00", "quote", 5.25, 5.28]
["2026-09-15T19:48:52.629905+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:48:52.629908+00:00", "quote", 5.22, 5.28]
["2026-09-15T19:48:52.629909+00:00", "quote", 5.22, 5.27]
["2026-09-15T19:48:52.629912+00:00", "quote", 5.22, 5.26]
["2026-09-15T19:48:52.629975+00:00", "trade", 5.25, 1.0]
["2026-09-15T19:48:52.629975+00:00", "trade", 5.25, 25.0]
["2026-09-15T19:48:52.629975+00:00", "trade", 5.25, 8.0]
["2026-09-15T19:48:52.629987+00:00", "quote", 5.21, 5.26]
["2026-09-15T19:48:52.629997+00:00", "quote", 5.21, 5.26]
["2026-09-15T19:48:52.630271+00:00", "trade", 5.25, 5.0]
["2026-09-15T19:48:52.630650+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:48:52.635185+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:48:52.635206+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:48:52.729949+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:48:53.006258+00:00", "trade", 5.24, 5.0]
["2026-09-15T19:48:53.629016+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:48:54.213315+00:00", "trade", 5.22, 50.0]
["2026-09-15T19:48:54.213330+00:00", "trade", 5.22, 50.0]
["2026-09-15T19:48:54.213330+00:00", "trade", 5.22, 25.0]
["2026-09-15T19:48:54.213547+00:00", "trade", 5.25, 50.0]
["2026-09-15T19:48:54.229678+00:00", "trade", 5.21, 225.0]
["2026-09-15T19:48:54.235619+00:00", "trade", 5.21, 65.0]
["2026-09-15T19:48:54.394080+00:00", "trade", 5.21, 5.0]
["2026-09-15T19:48:56.972822+00:00", "trade", 5.24, 10.0]
["2026-09-15T19:48:57.321378+00:00", "trade", 5.2101, 50.0]
["2026-09-15T19:48:57.322053+00:00", "quote", 5.21, 5.26]
["2026-09-15T19:48:57.322152+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:48:57.322152+00:00", "quote", 5.2, 5.26]
["2026-09-15T19:48:57.322191+00:00", "quote", 5.2, 5.24]
["2026-09-15T19:48:57.324727+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:48:57.324739+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:48:57.324764+00:00", "trade", 5.2, 100.0]
["2026-09-15T19:48:57.324772+00:00", "trade", 5.2, 100.0]
["2026-09-15T19:48:57.324804+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:48:57.324805+00:00", "trade", 5.2, 100.0]
["2026-09-15T19:48:57.324806+00:00", "trade", 5.2, 10.0]
["2026-09-15T19:48:57.324808+00:00", "trade", 5.2, 185.0]
["2026-09-15T19:48:57.324811+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:48:57.324818+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:48:57.325044+00:00", "trade", 5.2, 49.0]
["2026-09-15T19:48:57.325044+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:48:57.325144+00:00", "trade", 5.2, 12.0]
["2026-09-15T19:48:57.325144+00:00", "trade", 5.2, 1.0]
["2026-09-15T19:48:57.325144+00:00", "trade", 5.2, 192.0]
["2026-09-15T19:48:57.325284+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:48:57.325366+00:00", "quote", 5.2, 5.24]
["2026-09-15T19:48:57.325600+00:00", "trade", 5.22, 26.0]
["2026-09-15T19:48:57.325873+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:48:57.325876+00:00", "trade", 5.22, 29.0]
["2026-09-15T19:48:57.325877+00:00", "trade", 5.21, 28.0]
["2026-09-15T19:48:57.325879+00:00", "trade", 5.22, 7.0]
["2026-09-15T19:48:57.325883+00:00", "trade", 5.22, 19.0]
["2026-09-15T19:48:57.325987+00:00", "trade", 5.21, 30.0]
["2026-09-15T19:48:57.326145+00:00", "trade", 5.22, 10.0]
["2026-09-15T19:48:57.326164+00:00", "quote", 5.2, 5.27]
["2026-09-15T19:48:57.326612+00:00", "quote", 5.2, 5.26]
["2026-09-15T19:48:57.328309+00:00", "trade", 5.2, 830.0]
["2026-09-15T19:48:57.329845+00:00", "quote", 5.2, 5.26]
["2026-09-15T19:48:57.330073+00:00", "quote", 5.2, 5.26]
["2026-09-15T19:48:57.332259+00:00", "trade", 5.23, 5.0]
["2026-09-15T19:48:57.332842+00:00", "quote", 5.2, 5.26]
["2026-09-15T19:48:57.342516+00:00", "trade", 5.23, 247.0]
["2026-09-15T19:48:57.347624+00:00", "trade", 5.254, 951.0]
["2026-09-15T19:48:57.347661+00:00", "trade", 5.24, 50.0]
["2026-09-15T19:48:57.347661+00:00", "quote", 5.2, 5.26]
["2026-09-15T19:48:57.347675+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:48:57.347680+00:00", "quote", 5.21, 5.26]
["2026-09-15T19:48:57.347687+00:00", "quote", 5.21, 5.26]
["2026-09-15T19:48:57.347694+00:00", "quote", 5.21, 5.26]
["2026-09-15T19:48:57.352705+00:00", "quote", 5.21, 5.26]
["2026-09-15T19:48:57.354714+00:00", "quote", 5.21, 5.26]
["2026-09-15T19:48:57.354736+00:00", "quote", 5.2, 5.26]
["2026-09-15T19:48:57.424487+00:00", "quote", 5.2, 5.26]
["2026-09-15T19:48:57.694987+00:00", "trade", 5.23, 4.0]
["2026-09-15T19:48:57.723310+00:00", "trade", 5.22, 133.0]
["2026-09-15T19:48:57.727227+00:00", "trade", 5.2, 16.0]
["2026-09-15T19:48:57.727651+00:00", "trade", 5.2, 10.0]
["2026-09-15T19:48:57.743252+00:00", "trade", 5.2599, 2.0]
["2026-09-15T19:48:57.766709+00:00", "trade", 5.2001, 5.0]
["2026-09-15T19:48:58.954925+00:00", "quote", 5.21, 5.26]
["2026-09-15T19:48:58.955001+00:00", "quote", 5.21, 5.26]
["2026-09-15T19:48:59.912279+00:00", "quote", 5.21, 5.26]
["2026-09-15T19:48:59.967226+00:00", "trade", 5.235, 55.0]
["2026-09-15T19:49:00.027687+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:49:00.027687+00:00", "trade", 5.26, 52.0]
["2026-09-15T19:49:00.027697+00:00", "trade", 5.26, 40.0]
["2026-09-15T19:49:00.027697+00:00", "trade", 5.26, 16.0]
["2026-09-15T19:49:00.027711+00:00", "trade", 5.26, 44.0]
["2026-09-15T19:49:00.027712+00:00", "trade", 5.27, 56.0]
["2026-09-15T19:49:00.027713+00:00", "trade", 5.28, 400.0]
["2026-09-15T19:49:00.027726+00:00", "trade", 5.28, 48.0]
["2026-09-15T19:49:00.027739+00:00", "quote", 5.22, 5.26]
["2026-09-15T19:49:00.027747+00:00", "quote", 5.22, 5.26]
["2026-09-15T19:49:00.027761+00:00", "quote", 5.22, 5.26]
["2026-09-15T19:49:00.027774+00:00", "quote", 5.24, 5.26]
["2026-09-15T19:49:00.027782+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:49:00.027784+00:00", "trade", 5.26, 800.0]
["2026-09-15T19:49:00.027784+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:49:00.027784+00:00", "quote", 5.24, 5.26]
["2026-09-15T19:49:00.027800+00:00", "trade", 5.27, 2.0]
["2026-09-15T19:49:00.027820+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:49:00.027831+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:49:00.027939+00:00", "trade", 5.28, 52.0]
["2026-09-15T19:49:00.027940+00:00", "trade", 5.3, 51.0]
["2026-09-15T19:49:00.027961+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:49:00.027962+00:00", "trade", 5.3, 200.0]
["2026-09-15T19:49:00.027968+00:00", "quote", 5.25, 5.26]
["2026-09-15T19:49:00.027973+00:00", "quote", 5.25, 5.27]
["2026-09-15T19:49:00.027994+00:00", "trade", 5.28, 75.0]
["2026-09-15T19:49:00.028037+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:00.028045+00:00", "quote", 5.26, 5.27]
["2026-09-15T19:49:00.028128+00:00", "trade", 5.3, 132.0]
["2026-09-15T19:49:00.028244+00:00", "trade", 5.27, 75.0]
["2026-09-15T19:49:00.028256+00:00", "quote", 5.26, 5.28]
["2026-09-15T19:49:00.028351+00:00", "trade", 5.3, 200.0]
["2026-09-15T19:49:00.028534+00:00", "quote", 5.26, 5.29]
["2026-09-15T19:49:00.029218+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:49:00.029222+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:49:00.032995+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:49:00.033158+00:00", "trade", 5.3, 400.0]
["2026-09-15T19:49:00.033159+00:00", "quote", 5.26, 5.34]
["2026-09-15T19:49:00.033449+00:00", "quote", 5.28, 5.34]
["2026-09-15T19:49:00.033570+00:00", "quote", 5.28, 5.34]
["2026-09-15T19:49:00.033627+00:00", "quote", 5.26, 5.34]
["2026-09-15T19:49:00.033832+00:00", "quote", 5.28, 5.34]
["2026-09-15T19:49:00.033931+00:00", "quote", 5.26, 5.34]
["2026-09-15T19:49:00.034152+00:00", "quote", 5.26, 5.34]
["2026-09-15T19:49:00.035413+00:00", "quote", 5.26, 5.34]
["2026-09-15T19:49:00.035684+00:00", "quote", 5.26, 5.33]
["2026-09-15T19:49:00.078679+00:00", "quote", 5.26, 5.33]
["2026-09-15T19:49:00.078782+00:00", "trade", 5.32, 50.0]
["2026-09-15T19:49:00.078782+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:49:00.078809+00:00", "quote", 5.27, 5.33]
["2026-09-15T19:49:00.078883+00:00", "quote", 5.27, 5.33]
["2026-09-15T19:49:00.078889+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:49:00.082846+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:49:00.082960+00:00", "quote", 5.26, 5.33]
["2026-09-15T19:49:00.088100+00:00", "trade", 5.295, 300.0]
["2026-09-15T19:49:00.135829+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:49:00.135829+00:00", "trade", 5.32, 50.0]
["2026-09-15T19:49:00.136936+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:49:01.027993+00:00", "quote", 5.24, 5.33]
["2026-09-15T19:49:01.028267+00:00", "quote", 5.24, 5.32]
["2026-09-15T19:49:01.079178+00:00", "quote", 5.23, 5.32]
["2026-09-15T19:49:01.079226+00:00", "quote", 5.21, 5.32]
["2026-09-15T19:49:03.196630+00:00", "trade", 5.28, 5.0]
["2026-09-15T19:49:03.196632+00:00", "quote", 5.21, 5.32]
["2026-09-15T19:49:03.251958+00:00", "trade", 5.265, 4.0]
["2026-09-15T19:49:03.795233+00:00", "trade", 5.28, 5.0]
["2026-09-15T19:49:03.795243+00:00", "trade", 5.28, 82.0]
["2026-09-15T19:49:03.795280+00:00", "quote", 5.21, 5.36]
["2026-09-15T19:49:03.795464+00:00", "trade", 5.265, 39.0]
["2026-09-15T19:49:03.795625+00:00", "quote", 5.21, 5.32]
["2026-09-15T19:49:03.797603+00:00", "trade", 5.265, 1.0]
["2026-09-15T19:49:03.805996+00:00", "trade", 5.32, 1.0]
["2026-09-15T19:49:04.085977+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:49:05.794245+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:49:09.270591+00:00", "trade", 5.3, 4.0]
["2026-09-15T19:49:09.285553+00:00", "trade", 5.281, 46.0]
["2026-09-15T19:49:09.285950+00:00", "trade", 5.28, 5.0]
["2026-09-15T19:49:09.285952+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:49:10.873068+00:00", "trade", 5.3191, 5.0]
["2026-09-15T19:49:10.985650+00:00", "trade", 5.3, 2.0]
["2026-09-15T19:49:12.387984+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:49:12.541666+00:00", "trade", 5.3, 10.0]
["2026-09-15T19:49:12.542062+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:49:13.540017+00:00", "trade", 5.3, 2.0]
["2026-09-15T19:49:14.546447+00:00", "trade", 5.3, 42.0]
["2026-09-15T19:49:14.546772+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:49:16.345110+00:00", "trade", 5.3, 4.0]
["2026-09-15T19:49:16.504218+00:00", "trade", 5.316, 1.0]
["2026-09-15T19:49:20.934279+00:00", "trade", 5.3, 5.0]
["2026-09-15T19:49:22.400428+00:00", "trade", 5.28, 155.0]
["2026-09-15T19:49:22.400823+00:00", "trade", 5.28, 17.0]
["2026-09-15T19:49:22.670609+00:00", "quote", 5.28, 5.32]
["2026-09-15T19:49:25.500090+00:00", "quote", 5.28, 5.31]
["2026-09-15T19:49:26.274164+00:00", "quote", 5.28, 5.31]
["2026-09-15T19:49:27.544756+00:00", "trade", 5.295, 4.0]
["2026-09-15T19:49:27.936042+00:00", "trade", 5.295, 200.0]
["2026-09-15T19:49:27.936366+00:00", "trade", 5.28, 22.0]
["2026-09-15T19:49:27.938584+00:00", "trade", 5.295, 100.0]
["2026-09-15T19:49:27.941153+00:00", "trade", 5.295, 100.0]
["2026-09-15T19:49:28.316758+00:00", "trade", 5.295, 500.0]
["2026-09-15T19:49:28.317151+00:00", "trade", 5.295, 58.0]
["2026-09-15T19:49:28.424467+00:00", "trade", 5.3091, 13.0]
["2026-09-15T19:49:28.424859+00:00", "trade", 5.295, 1.0]
["2026-09-15T19:49:28.428234+00:00", "trade", 5.31, 93.0]
["2026-09-15T19:49:28.428245+00:00", "trade", 5.3, 100.0]
["2026-09-15T19:49:28.428258+00:00", "trade", 5.31, 40.0]
["2026-09-15T19:49:28.428259+00:00", "trade", 5.31, 53.0]
["2026-09-15T19:49:28.428281+00:00", "trade", 5.32, 93.0]
["2026-09-15T19:49:28.428309+00:00", "quote", 5.3, 5.31]
["2026-09-15T19:49:28.428571+00:00", "trade", 5.31, 54.0]
["2026-09-15T19:49:28.428578+00:00", "trade", 5.3, 100.0]
["2026-09-15T19:49:28.428804+00:00", "trade", 5.31, 400.0]
["2026-09-15T19:49:28.428806+00:00", "quote", 5.3, 5.37]
["2026-09-15T19:49:28.428818+00:00", "trade", 5.31, 39.0]
["2026-09-15T19:49:28.428819+00:00", "trade", 5.32, 41.0]
["2026-09-15T19:49:28.429032+00:00", "quote", 5.3, 5.36]
["2026-09-15T19:49:28.429149+00:00", "trade", 5.32, 39.0]
["2026-09-15T19:49:28.433033+00:00", "trade", 5.33, 1.0]
["2026-09-15T19:49:28.438471+00:00", "trade", 5.33, 1.0]
["2026-09-15T19:49:28.528950+00:00", "quote", 5.28, 5.36]
["2026-09-15T19:49:29.667482+00:00", "trade", 5.32, 57.0]
["2026-09-15T19:49:32.733673+00:00", "quote", 5.28, 5.36]
["2026-09-15T19:49:33.217834+00:00", "trade", 5.3, 200.0]
["2026-09-15T19:49:33.220658+00:00", "trade", 5.3, 10.0]
["2026-09-15T19:49:33.238859+00:00", "trade", 5.28, 43.0]
["2026-09-15T19:49:33.857831+00:00", "trade", 5.3, 26.0]
["2026-09-15T19:49:34.230489+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:49:34.230509+00:00", "quote", 5.28, 5.36]
["2026-09-15T19:49:34.230510+00:00", "trade", 5.3, 545.0]
["2026-09-15T19:49:34.943610+00:00", "quote", 5.28, 5.36]
["2026-09-15T19:49:39.193971+00:00", "quote", 5.28, 5.35]
["2026-09-15T19:49:39.575218+00:00", "trade", 5.3026, 300.0]
["2026-09-15T19:49:39.716557+00:00", "quote", 5.28, 5.35]
["2026-09-15T19:49:40.384104+00:00", "trade", 5.28, 35.0]
["2026-09-15T19:49:40.417553+00:00", "quote", 5.28, 5.31]
["2026-09-15T19:49:41.800825+00:00", "trade", 5.3, 1000.0]
["2026-09-15T19:49:41.801186+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:49:41.801221+00:00", "trade", 5.28, 111.0]
["2026-09-15T19:49:41.801224+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:49:41.801743+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:49:41.801823+00:00", "quote", 5.28, 5.31]
["2026-09-15T19:49:42.060200+00:00", "trade", 5.295, 10.0]
["2026-09-15T19:49:42.060594+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:49:42.064024+00:00", "trade", 5.29, 6.0]
["2026-09-15T19:49:43.793125+00:00", "quote", 5.28, 5.31]
["2026-09-15T19:49:46.081908+00:00", "trade", 5.295, 126.0]
["2026-09-15T19:49:46.081986+00:00", "trade", 5.28, 14.0]
["2026-09-15T19:49:46.081987+00:00", "quote", 5.28, 5.31]
["2026-09-15T19:49:51.932207+00:00", "trade", 5.29, 50.0]
["2026-09-15T19:49:51.932603+00:00", "trade", 5.28, 5.0]
["2026-09-15T19:49:51.932605+00:00", "quote", 5.28, 5.31]
["2026-09-15T19:49:53.019141+00:00", "trade", 5.28, 8.0]
["2026-09-15T19:49:53.019159+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:49:53.019424+00:00", "trade", 5.28, 20.0]
["2026-09-15T19:49:53.019438+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:49:53.019440+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:49:53.019490+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:49:53.024327+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:49:53.941642+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:49:54.235499+00:00", "trade", 5.2674, 200.0]
["2026-09-15T19:49:54.947163+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:49:55.455237+00:00", "trade", 5.26, 10.0]
["2026-09-15T19:49:55.473044+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:49:55.473056+00:00", "quote", 5.25, 5.28]
["2026-09-15T19:49:55.473071+00:00", "quote", 5.25, 5.27]
["2026-09-15T19:49:55.473093+00:00", "trade", 5.25, 180.0]
["2026-09-15T19:49:55.473095+00:00", "quote", 5.22, 5.27]
["2026-09-15T19:49:55.473147+00:00", "quote", 5.22, 5.27]
["2026-09-15T19:49:55.473395+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:49:55.473660+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:49:55.473755+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:49:55.474575+00:00", "trade", 5.21, 220.0]
["2026-09-15T19:49:55.501851+00:00", "trade", 5.24, 200.0]
["2026-09-15T19:49:55.502099+00:00", "trade", 5.24, 200.0]
["2026-09-15T19:49:55.502111+00:00", "trade", 5.24, 200.0]
["2026-09-15T19:49:55.505307+00:00", "trade", 5.24, 200.0]
["2026-09-15T19:49:55.532808+00:00", "trade", 5.25, 50.0]
["2026-09-15T19:49:55.892118+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:49:55.892177+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:49:56.192906+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:49:57.765267+00:00", "trade", 5.21, 299.0]
["2026-09-15T19:49:57.767559+00:00", "trade", 5.24, 46.0]
["2026-09-15T19:49:57.767846+00:00", "trade", 5.24, 23.0]
["2026-09-15T19:49:57.829531+00:00", "trade", 5.24, 24.0]
["2026-09-15T19:49:59.369993+00:00", "trade", 5.2492, 1.0]
["2026-09-15T19:50:01.385102+00:00", "trade", 5.24, 6.0]
["2026-09-15T19:50:01.797224+00:00", "trade", 5.27, 60.0]
["2026-09-15T19:50:02.487469+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:50:03.279952+00:00", "trade", 5.2533, 500.0]
["2026-09-15T19:50:04.654076+00:00", "trade", 5.24, 1.0]
["2026-09-15T19:50:07.542366+00:00", "trade", 5.23, 10.0]
["2026-09-15T19:50:08.067451+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:50:10.294755+00:00", "trade", 5.24, 40.0]
["2026-09-15T19:50:12.177081+00:00", "trade", 5.24, 6.0]
["2026-09-15T19:50:12.988752+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:50:14.316013+00:00", "trade", 5.21, 200.0]
["2026-09-15T19:50:14.316878+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:50:14.318924+00:00", "trade", 5.21, 10.0]
["2026-09-15T19:50:14.318944+00:00", "trade", 5.21, 5.0]
["2026-09-15T19:50:14.318969+00:00", "trade", 5.21, 85.0]
["2026-09-15T19:50:14.319037+00:00", "trade", 5.21, 34.0]
["2026-09-15T19:50:14.319039+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:50:14.319283+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:50:14.319420+00:00", "quote", 5.21, 5.27]
["2026-09-15T19:50:14.320379+00:00", "trade", 5.2181, 100.0]
["2026-09-15T19:50:16.073459+00:00", "trade", 5.22, 133.0]
["2026-09-15T19:50:16.073460+00:00", "trade", 5.22, 63.0]
["2026-09-15T19:50:17.575186+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:50:17.575222+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:50:17.579426+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:50:18.763457+00:00", "trade", 5.2383, 100.0]
["2026-09-15T19:50:18.793233+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:50:19.489096+00:00", "trade", 5.2487, 50.0]
["2026-09-15T19:50:19.489512+00:00", "trade", 5.21, 5.0]
["2026-09-15T19:50:19.571989+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:50:21.716979+00:00", "trade", 5.25, 39.0]
["2026-09-15T19:50:21.717399+00:00", "trade", 5.21, 4.0]
["2026-09-15T19:50:22.068599+00:00", "trade", 5.2499, 200.0]
["2026-09-15T19:50:22.069019+00:00", "trade", 5.21, 22.0]
["2026-09-15T19:50:22.800174+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:50:23.859969+00:00", "trade", 5.21, 246.0]
["2026-09-15T19:50:23.859973+00:00", "quote", 5.2, 5.25]
["2026-09-15T19:50:23.861402+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:50:23.861607+00:00", "trade", 5.21, 19.0]
["2026-09-15T19:50:23.862002+00:00", "trade", 5.2, 29.0]
["2026-09-15T19:50:23.862003+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:50:23.922467+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:50:25.035008+00:00", "trade", 5.205, 2.0]
["2026-09-15T19:50:26.954944+00:00", "trade", 5.205, 6.0]
["2026-09-15T19:50:26.975239+00:00", "trade", 5.205, 10.0]
["2026-09-15T19:50:26.975636+00:00", "trade", 5.2, 1.0]
["2026-09-15T19:50:26.975637+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:50:28.663546+00:00", "trade", 5.21, 70.0]
["2026-09-15T19:50:28.663944+00:00", "trade", 5.2, 7.0]
["2026-09-15T19:50:28.663945+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:50:29.646030+00:00", "trade", 5.21, 6.0]
["2026-09-15T19:50:29.908912+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:50:30.339169+00:00", "trade", 5.2, 200.0]
["2026-09-15T19:50:30.339563+00:00", "trade", 5.2, 22.0]
["2026-09-15T19:50:31.394936+00:00", "trade", 5.2001, 200.0]
["2026-09-15T19:50:32.173763+00:00", "trade", 5.21, 5.0]
["2026-09-15T19:50:32.174159+00:00", "trade", 5.2, 1.0]
["2026-09-15T19:50:32.970282+00:00", "trade", 5.2, 10.0]
["2026-09-15T19:50:33.208781+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:50:33.672615+00:00", "trade", 5.2, 10.0]
["2026-09-15T19:50:33.676306+00:00", "trade", 5.2, 190.0]
["2026-09-15T19:50:33.676306+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:50:33.676375+00:00", "trade", 5.2, 22.0]
["2026-09-15T19:50:35.909141+00:00", "trade", 5.2001, 40.0]
["2026-09-15T19:50:35.909535+00:00", "trade", 5.2, 4.0]
["2026-09-15T19:50:36.081156+00:00", "trade", 5.2, 25.0]
["2026-09-15T19:50:36.081182+00:00", "trade", 5.2, 2.0]
["2026-09-15T19:50:36.117086+00:00", "trade", 5.2082, 54.0]
["2026-09-15T19:50:36.117773+00:00", "trade", 5.2, 6.0]
["2026-09-15T19:50:37.887806+00:00", "trade", 5.2001, 220.0]
["2026-09-15T19:50:37.888211+00:00", "trade", 5.2, 24.0]
["2026-09-15T19:50:37.888213+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:50:40.257931+00:00", "trade", 5.2099, 500.0]
["2026-09-15T19:50:40.258329+00:00", "trade", 5.2, 55.0]
["2026-09-15T19:50:40.259950+00:00", "trade", 5.21, 500.0]
["2026-09-15T19:50:40.630586+00:00", "trade", 5.205, 500.0]
["2026-09-15T19:50:40.858727+00:00", "trade", 5.2001, 107.0]
["2026-09-15T19:50:42.616878+00:00", "trade", 5.2, 1.0]
["2026-09-15T19:50:42.727605+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:50:42.962161+00:00", "trade", 5.2001, 60.0]
["2026-09-15T19:50:42.962862+00:00", "trade", 5.2, 6.0]
["2026-09-15T19:50:43.108239+00:00", "trade", 5.2, 65.0]
["2026-09-15T19:50:44.256204+00:00", "trade", 5.2, 10.0]
["2026-09-15T19:50:44.312800+00:00", "trade", 5.205, 132.0]
["2026-09-15T19:50:45.360260+00:00", "trade", 5.205, 10.0]
["2026-09-15T19:50:45.797915+00:00", "trade", 5.205, 220.0]
["2026-09-15T19:50:46.909645+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:50:50.150670+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:50:50.711866+00:00", "trade", 5.21, 26.0]
["2026-09-15T19:50:50.712565+00:00", "trade", 5.2, 2.0]
["2026-09-15T19:50:50.860039+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:50:51.213004+00:00", "trade", 5.2, 10.0]
["2026-09-15T19:50:51.213382+00:00", "trade", 5.2, 1.0]
["2026-09-15T19:50:51.963857+00:00", "trade", 5.2, 11.0]
["2026-09-15T19:50:51.966638+00:00", "trade", 5.2, 15.0]
["2026-09-15T19:50:51.966639+00:00", "trade", 5.2, 50.0]
["2026-09-15T19:50:51.966645+00:00", "quote", 5.2, 5.21]
["2026-09-15T19:50:51.966661+00:00", "trade", 5.2, 100.0]
["2026-09-15T19:50:51.966910+00:00", "trade", 5.2, 13.0]
["2026-09-15T19:50:51.966911+00:00", "trade", 5.2, 54.0]
["2026-09-15T19:50:51.966918+00:00", "trade", 5.2, 25.0]
["2026-09-15T19:50:51.966918+00:00", "trade", 5.2, 19.0]
["2026-09-15T19:50:51.967033+00:00", "trade", 5.2, 20.0]
["2026-09-15T19:50:51.967033+00:00", "trade", 5.2, 6.0]
["2026-09-15T19:50:51.967200+00:00", "trade", 5.2, 60.0]
["2026-09-15T19:50:51.967202+00:00", "trade", 5.2, 100.0]
["2026-09-15T19:50:51.967202+00:00", "trade", 5.2, 3.0]
["2026-09-15T19:50:51.967214+00:00", "trade", 5.2, 100.0]
["2026-09-15T19:50:51.967215+00:00", "quote", 5.18, 5.21]
["2026-09-15T19:50:51.967216+00:00", "trade", 5.2, 100.0]
["2026-09-15T19:50:51.967260+00:00", "trade", 5.2, 2.0]
["2026-09-15T19:50:51.967273+00:00", "trade", 5.2, 29.0]
["2026-09-15T19:50:51.967328+00:00", "quote", 5.18, 5.21]
["2026-09-15T19:50:51.967393+00:00", "quote", 5.18, 5.19]
["2026-09-15T19:50:51.967456+00:00", "trade", 5.2, 11.0]
["2026-09-15T19:50:52.271637+00:00", "trade", 5.19, 1.0]
["2026-09-15T19:50:52.296258+00:00", "trade", 5.185, 14.0]
["2026-09-15T19:50:55.021200+00:00", "trade", 5.185, 20.0]
["2026-09-15T19:50:55.023110+00:00", "trade", 5.1899, 20.0]
["2026-09-15T19:50:57.035678+00:00", "trade", 5.185, 20.0]
["2026-09-15T19:50:57.975950+00:00", "quote", 5.18, 5.19]
["2026-09-15T19:50:59.897427+00:00", "trade", 5.18, 5.0]
["2026-09-15T19:50:59.897695+00:00", "trade", 5.18, 10.0]
["2026-09-15T19:50:59.897711+00:00", "trade", 5.18, 6200.0]
["2026-09-15T19:50:59.897713+00:00", "quote", 5.16, 5.19]
["2026-09-15T19:50:59.897727+00:00", "trade", 5.17, 25.0]
["2026-09-15T19:50:59.897727+00:00", "trade", 5.17, 20.0]
["2026-09-15T19:50:59.897740+00:00", "trade", 5.17, 3.0]
["2026-09-15T19:50:59.897754+00:00", "trade", 5.17, 10.0]
["2026-09-15T19:50:59.897812+00:00", "quote", 5.16, 5.17]
["2026-09-15T19:50:59.897988+00:00", "trade", 5.18, 8.0]
["2026-09-15T19:50:59.898002+00:00", "trade", 5.17, 5.0]
["2026-09-15T19:50:59.898003+00:00", "trade", 5.16, 1.0]
["2026-09-15T19:50:59.898004+00:00", "trade", 5.16, 50.0]
["2026-09-15T19:50:59.898110+00:00", "trade", 5.16, 135.0]
["2026-09-15T19:50:59.898111+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:50:59.898123+00:00", "trade", 5.16, 5.0]
["2026-09-15T19:50:59.898136+00:00", "trade", 5.15, 25.0]
["2026-09-15T19:50:59.898138+00:00", "trade", 5.15, 5.0]
["2026-09-15T19:50:59.898139+00:00", "trade", 5.15, 15.0]
["2026-09-15T19:50:59.898140+00:00", "trade", 5.15, 9.0]
["2026-09-15T19:50:59.898164+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:50:59.898183+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:50:59.898616+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:50:59.898685+00:00", "trade", 5.15, 4.0]
["2026-09-15T19:51:00.372528+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:00.372567+00:00", "trade", 5.15, 133.0]
["2026-09-15T19:51:00.372568+00:00", "trade", 5.16, 6.0]
["2026-09-15T19:51:00.372592+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:00.372593+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:51:00.372755+00:00", "trade", 5.15, 16.0]
["2026-09-15T19:51:00.372902+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:00.373606+00:00", "trade", 5.15, 254.0]
["2026-09-15T19:51:00.375063+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:00.379960+00:00", "trade", 5.15, 50.0]
["2026-09-15T19:51:00.380364+00:00", "trade", 5.15, 50.0]
["2026-09-15T19:51:00.380574+00:00", "trade", 5.15, 33.0]
["2026-09-15T19:51:00.390084+00:00", "trade", 5.15, 50.0]
["2026-09-15T19:51:00.459304+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:00.459359+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:00.459360+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:51:00.459382+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:51:00.459389+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:51:00.459761+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:51:00.484776+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:00.484830+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:51:00.484830+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:00.494607+00:00", "trade", 5.15, 5.0]
["2026-09-15T19:51:00.510264+00:00", "trade", 5.15, 16.0]
["2026-09-15T19:51:00.510614+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:51:01.125873+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:01.205091+00:00", "trade", 5.15, 19.0]
["2026-09-15T19:51:01.205097+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:01.205116+00:00", "trade", 5.15, 254.0]
["2026-09-15T19:51:01.205116+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:01.205407+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:01.205695+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:51:01.206307+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:01.351080+00:00", "trade", 5.16, 100.0]
["2026-09-15T19:51:02.914852+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:02.914877+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:02.914878+00:00", "trade", 5.15, 154.0]
["2026-09-15T19:51:02.914898+00:00", "trade", 5.15, 346.0]
["2026-09-15T19:51:02.914900+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:02.915189+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:02.916085+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:03.308274+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:03.311715+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:03.311716+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:51:03.337077+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:03.337437+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:03.337438+00:00", "trade", 5.15, 19.0]
["2026-09-15T19:51:03.337692+00:00", "trade", 5.15, 81.0]
["2026-09-15T19:51:03.363034+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:03.363096+00:00", "trade", 5.15, 64.0]
["2026-09-15T19:51:03.363097+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:04.027630+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:51:06.078727+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:06.473776+00:00", "quote", 5.14, 5.16]
["2026-09-15T19:51:07.144288+00:00", "trade", 5.15, 6.0]
["2026-09-15T19:51:07.180398+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:08.478448+00:00", "trade", 5.141, 39.0]
["2026-09-15T19:51:08.737892+00:00", "trade", 5.145, 5.0]
["2026-09-15T19:51:08.738709+00:00", "trade", 5.1402, 5.0]
["2026-09-15T19:51:09.329591+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:51:09.492349+00:00", "trade", 5.15, 50.0]
["2026-09-15T19:51:10.937324+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:11.233728+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:12.091428+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:51:12.094679+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:51:12.095088+00:00", "trade", 5.14, 11.0]
["2026-09-15T19:51:12.095090+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:12.095684+00:00", "trade", 5.145, 50.0]
["2026-09-15T19:51:12.096636+00:00", "trade", 5.145, 33.0]
["2026-09-15T19:51:12.096694+00:00", "trade", 5.145, 2.0]
["2026-09-15T19:51:14.379402+00:00", "trade", 5.1466, 6.0]
["2026-09-15T19:51:14.639265+00:00", "trade", 5.15, 2000.0]
["2026-09-15T19:51:14.639313+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:51:14.639314+00:00", "trade", 5.15, 5.0]
["2026-09-15T19:51:14.639603+00:00", "trade", 5.15, 80.0]
["2026-09-15T19:51:14.639631+00:00", "trade", 5.15, 20.0]
["2026-09-15T19:51:14.639870+00:00", "trade", 5.15, 582.0]
["2026-09-15T19:51:14.639900+00:00", "trade", 5.15, 18.0]
["2026-09-15T19:51:14.639903+00:00", "trade", 5.15, 158.0]
["2026-09-15T19:51:14.639903+00:00", "trade", 5.15, 135.0]
["2026-09-15T19:51:14.639904+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:14.647474+00:00", "trade", 5.145, 100.0]
["2026-09-15T19:51:14.713117+00:00", "quote", 5.14, 5.15]
["2026-09-15T19:51:15.344773+00:00", "trade", 5.145, 6.0]
["2026-09-15T19:51:15.636979+00:00", "trade", 5.14, 4.0]
["2026-09-15T19:51:15.637024+00:00", "trade", 5.14, 385.0]
["2026-09-15T19:51:15.637025+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:51:15.637044+00:00", "trade", 5.13, 32.0]
["2026-09-15T19:51:15.637326+00:00", "trade", 5.13, 30.0]
["2026-09-15T19:51:15.637332+00:00", "trade", 5.13, 20.0]
["2026-09-15T19:51:15.637577+00:00", "trade", 5.13, 20.0]
["2026-09-15T19:51:15.666012+00:00", "trade", 5.1298, 19.0]
["2026-09-15T19:51:15.904555+00:00", "trade", 5.121, 200.0]
["2026-09-15T19:51:15.904826+00:00", "trade", 5.121, 612.0]
["2026-09-15T19:51:15.907531+00:00", "trade", 5.1206, 6.0]
["2026-09-15T19:51:17.262986+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:51:17.266238+00:00", "trade", 5.13, 4.0]
["2026-09-15T19:51:18.452021+00:00", "trade", 5.135, 2.0]
["2026-09-15T19:51:19.476209+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:51:19.784641+00:00", "trade", 5.1401, 34.0]
["2026-09-15T19:51:19.933088+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:51:21.813776+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:51:22.830771+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:51:28.031677+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:51:28.032370+00:00", "trade", 5.12, 32.0]
["2026-09-15T19:51:28.165240+00:00", "trade", 5.121, 100.0]
["2026-09-15T19:51:28.678309+00:00", "trade", 5.121, 108.0]
["2026-09-15T19:51:28.794187+00:00", "trade", 5.1346, 167.0]
["2026-09-15T19:51:28.796040+00:00", "trade", 5.135, 6.0]
["2026-09-15T19:51:29.647979+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:51:32.062617+00:00", "trade", 5.121, 100.0]
["2026-09-15T19:51:32.062842+00:00", "trade", 5.121, 300.0]
["2026-09-15T19:51:32.063502+00:00", "trade", 5.1219, 80.0]
["2026-09-15T19:51:32.567454+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:51:33.345134+00:00", "trade", 5.135, 8.0]
["2026-09-15T19:51:33.485755+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:51:34.064043+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:51:36.432628+00:00", "trade", 5.15, 308.0]
["2026-09-15T19:51:36.433546+00:00", "trade", 5.15, 2692.0]
["2026-09-15T19:51:36.684941+00:00", "trade", 5.13, 102.0]
["2026-09-15T19:51:36.686219+00:00", "trade", 5.1206, 102.0]
["2026-09-15T19:51:36.686264+00:00", "trade", 5.135, 133.0]
["2026-09-15T19:51:36.686543+00:00", "trade", 5.135, 133.0]
["2026-09-15T19:51:36.686893+00:00", "trade", 5.13, 70.0]
["2026-09-15T19:51:36.686893+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:51:36.686929+00:00", "trade", 5.135, 148.0]
["2026-09-15T19:51:36.686959+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:51:36.687310+00:00", "trade", 5.13, 33.0]
["2026-09-15T19:51:36.691702+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:51:37.753464+00:00", "trade", 5.135, 57.0]
["2026-09-15T19:51:37.759149+00:00", "trade", 5.135, 50.0]
["2026-09-15T19:51:37.759213+00:00", "trade", 5.135, 25.0]
["2026-09-15T19:51:40.417315+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:51:40.418535+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:51:40.870320+00:00", "trade", 5.135, 126.0]
["2026-09-15T19:51:41.053134+00:00", "quote", 5.13, 5.15]
["2026-09-15T19:51:41.053186+00:00", "trade", 5.15, 7.0]
["2026-09-15T19:51:41.053497+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:51:42.820032+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:51:42.821059+00:00", "trade", 5.14, 400.0]
["2026-09-15T19:51:44.505807+00:00", "trade", 5.1499, 350.0]
["2026-09-15T19:51:45.368538+00:00", "trade", 5.1476, 30.0]
["2026-09-15T19:51:46.409166+00:00", "quote", 5.13, 5.15]
["2026-09-15T19:51:46.675600+00:00", "trade", 5.14, 115.0]
["2026-09-15T19:51:53.244765+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:51:53.246816+00:00", "trade", 5.131, 183.0]
["2026-09-15T19:51:53.247304+00:00", "trade", 5.131, 100.0]
["2026-09-15T19:51:53.371408+00:00", "trade", 5.1476, 2.0]
["2026-09-15T19:51:53.726590+00:00", "trade", 5.14, 98.0]
["2026-09-15T19:51:53.726659+00:00", "trade", 5.14, 2.0]
["2026-09-15T19:51:53.727085+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:51:53.731691+00:00", "trade", 5.15, 98.0]
["2026-09-15T19:51:53.732387+00:00", "trade", 5.15, 2.0]
["2026-09-15T19:51:53.732415+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:51:53.733000+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:51:53.737835+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:51:53.818061+00:00", "trade", 5.15, 254.0]
["2026-09-15T19:51:53.818179+00:00", "trade", 5.14, 254.0]
["2026-09-15T19:51:53.818538+00:00", "trade", 5.14, 108.0]
["2026-09-15T19:51:53.819192+00:00", "trade", 5.15, 108.0]
["2026-09-15T19:51:55.921525+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:51:56.633111+00:00", "trade", 5.1301, 70.0]
["2026-09-15T19:51:56.754876+00:00", "trade", 5.14, 4.0]
["2026-09-15T19:51:56.986356+00:00", "trade", 5.14, 25.0]
["2026-09-15T19:51:58.427907+00:00", "quote", 5.13, 5.15]
["2026-09-15T19:51:58.555423+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:51:59.625010+00:00", "trade", 5.135, 4.0]
["2026-09-15T19:51:59.625908+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:52:01.171547+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:52:01.536257+00:00", "trade", 5.14, 2.0]
["2026-09-15T19:52:03.775271+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:52:03.920441+00:00", "trade", 5.14, 118.0]
["2026-09-15T19:52:04.907248+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:52:04.992376+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:52:07.724416+00:00", "trade", 5.135, 7.0]
["2026-09-15T19:52:08.093811+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:52:08.096714+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:52:08.776554+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:52:09.636827+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:52:09.638192+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:52:09.638588+00:00", "trade", 5.13, 22.0]
["2026-09-15T19:52:11.110140+00:00", "quote", 5.13, 5.14]
["2026-09-15T19:52:11.375205+00:00", "trade", 5.135, 100.0]
["2026-09-15T19:52:15.179122+00:00", "trade", 5.1399, 33.0]
["2026-09-15T19:52:15.179518+00:00", "trade", 5.13, 3.0]
["2026-09-15T19:52:16.032034+00:00", "trade", 5.13, 306.0]
["2026-09-15T19:52:16.032036+00:00", "quote", 5.12, 5.14]
["2026-09-15T19:52:16.032046+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:52:16.032073+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:52:16.032113+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:52:16.048100+00:00", "trade", 5.12, 470.0]
["2026-09-15T19:52:16.048139+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:52:16.048147+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:52:16.048186+00:00", "trade", 5.12, 2000.0]
["2026-09-15T19:52:16.048187+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:52:16.048224+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:52:16.048259+00:00", "trade", 5.12, 25.0]
["2026-09-15T19:52:16.048259+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:52:16.048298+00:00", "trade", 5.11, 111.0]
["2026-09-15T19:52:16.048304+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:52:16.048385+00:00", "trade", 5.11, 20.0]
["2026-09-15T19:52:16.048478+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:52:16.048572+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:52:16.048673+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:52:16.048696+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:52:16.049059+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:52:16.049062+00:00", "trade", 5.1, 15.0]
["2026-09-15T19:52:16.049062+00:00", "trade", 5.1, 15.0]
["2026-09-15T19:52:16.049063+00:00", "trade", 5.1, 10.0]
["2026-09-15T19:52:16.049066+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:52:16.049089+00:00", "trade", 5.1, 325.0]
["2026-09-15T19:52:16.049149+00:00", "trade", 5.1, 25.0]
["2026-09-15T19:52:16.049149+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:52:16.049154+00:00", "trade", 5.1, 500.0]
["2026-09-15T19:52:16.049158+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:52:16.049162+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:52:16.049162+00:00", "trade", 5.1, 427.0]
["2026-09-15T19:52:16.049163+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:52:16.049163+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:52:16.049165+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:52:16.049172+00:00", "trade", 5.1, 10.0]
["2026-09-15T19:52:16.049317+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:52:16.049356+00:00", "trade", 5.1, 406.0]
["2026-09-15T19:52:16.049453+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:52:16.049455+00:00", "trade", 5.1, 3.0]
["2026-09-15T19:52:16.049455+00:00", "trade", 5.1, 97.0]
["2026-09-15T19:52:16.049455+00:00", "trade", 5.1, 2.0]
["2026-09-15T19:52:16.049455+00:00", "quote", 5.05, 5.11]
["2026-09-15T19:52:16.049648+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:52:16.049657+00:00", "trade", 5.07, 25.0]
["2026-09-15T19:52:16.049686+00:00", "trade", 5.1136, 1.0]
["2026-09-15T19:52:16.049765+00:00", "trade", 5.06, 2.0]
["2026-09-15T19:52:16.050337+00:00", "trade", 5.05, 15.0]
["2026-09-15T19:52:16.050423+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:16.050611+00:00", "trade", 5.05, 25.0]
["2026-09-15T19:52:16.050642+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:16.050939+00:00", "trade", 5.12, 49.0]
["2026-09-15T19:52:16.050951+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:16.052656+00:00", "trade", 5.03, 10.0]
["2026-09-15T19:52:16.055054+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:52:16.055909+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:16.056098+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:16.056990+00:00", "trade", 5.03, 1.0]
["2026-09-15T19:52:16.057912+00:00", "trade", 5.05, 50.0]
["2026-09-15T19:52:16.059673+00:00", "trade", 5.07, 1.0]
["2026-09-15T19:52:16.089131+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:52:16.372423+00:00", "trade", 5.0899, 500.0]
["2026-09-15T19:52:16.677778+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:52:16.678932+00:00", "trade", 5.0306, 100.0]
["2026-09-15T19:52:16.945172+00:00", "trade", 5.06, 50.0]
["2026-09-15T19:52:17.011530+00:00", "trade", 5.06, 1.0]
["2026-09-15T19:52:17.012918+00:00", "trade", 5.0301, 200.0]
["2026-09-15T19:52:17.066261+00:00", "trade", 5.05, 24.0]
["2026-09-15T19:52:17.066997+00:00", "trade", 5.06, 50.0]
["2026-09-15T19:52:17.067174+00:00", "trade", 5.06, 50.0]
["2026-09-15T19:52:17.074409+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:52:17.074470+00:00", "trade", 5.05, 389.0]
["2026-09-15T19:52:17.074470+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:52:17.074702+00:00", "trade", 5.05, 2160.0]
["2026-09-15T19:52:17.074703+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:17.289303+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:52:17.289359+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:52:17.289361+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:17.294417+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:17.388898+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:52:17.388952+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:52:17.388954+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:17.389060+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:52:17.389135+00:00", "trade", 5.04, 33.0]
["2026-09-15T19:52:17.414301+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:52:17.414355+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:52:17.414356+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:17.439709+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:52:17.439763+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:52:17.439764+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:17.465117+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:52:17.465174+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:52:17.465177+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:17.490520+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:52:17.490572+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:52:17.490573+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:17.515976+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:52:17.516028+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:52:17.516029+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:17.541374+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:52:17.541426+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:52:17.541426+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:17.566813+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:52:17.566866+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:52:17.566867+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:17.592195+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:52:17.592244+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:52:17.592245+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:18.433766+00:00", "trade", 5.0301, 3.0]
["2026-09-15T19:52:18.435846+00:00", "trade", 5.06, 23.0]
["2026-09-15T19:52:18.497742+00:00", "trade", 5.06, 23.0]
["2026-09-15T19:52:19.472918+00:00", "trade", 5.06, 300.0]
["2026-09-15T19:52:22.449432+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:22.907299+00:00", "trade", 5.0482, 200.0]
["2026-09-15T19:52:23.030289+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:23.030303+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:23.030666+00:00", "trade", 5.06, 133.0]
["2026-09-15T19:52:23.031283+00:00", "trade", 5.06, 133.0]
["2026-09-15T19:52:23.033423+00:00", "trade", 5.09, 88.0]
["2026-09-15T19:52:23.033424+00:00", "trade", 5.09, 107.0]
["2026-09-15T19:52:23.033425+00:00", "trade", 5.09, 200.0]
["2026-09-15T19:52:23.033428+00:00", "trade", 5.09, 20.0]
["2026-09-15T19:52:23.033430+00:00", "trade", 5.09, 162.0]
["2026-09-15T19:52:23.033465+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:52:23.033474+00:00", "trade", 5.09, 232.0]
["2026-09-15T19:52:23.033529+00:00", "trade", 5.07, 41.0]
["2026-09-15T19:52:23.033622+00:00", "trade", 5.08, 41.0]
["2026-09-15T19:52:23.033623+00:00", "trade", 5.09, 6.0]
["2026-09-15T19:52:23.033625+00:00", "trade", 5.09, 12.0]
["2026-09-15T19:52:23.033643+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:52:23.034046+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:52:23.034048+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:52:23.034048+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:52:23.034048+00:00", "trade", 5.09, 234.0]
["2026-09-15T19:52:23.034299+00:00", "quote", 5.06, 5.09]
["2026-09-15T19:52:23.034399+00:00", "trade", 5.09, 9.0]
["2026-09-15T19:52:23.034401+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:52:23.040491+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:52:23.040492+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:52:23.040503+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:52:23.040823+00:00", "trade", 5.05, 43.0]
["2026-09-15T19:52:23.040826+00:00", "trade", 5.05, 14.0]
["2026-09-15T19:52:23.040827+00:00", "trade", 5.05, 43.0]
["2026-09-15T19:52:23.041093+00:00", "trade", 5.05, 80.0]
["2026-09-15T19:52:23.041094+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:23.041141+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:52:23.041163+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:52:23.041171+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:52:23.041228+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:52:23.041263+00:00", "trade", 5.04, 33.0]
["2026-09-15T19:52:23.041267+00:00", "trade", 5.04, 49.0]
["2026-09-15T19:52:23.041293+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:52:23.041311+00:00", "trade", 5.04, 16.0]
["2026-09-15T19:52:23.041375+00:00", "trade", 5.05, 41.0]
["2026-09-15T19:52:23.041799+00:00", "trade", 5.04, 41.0]
["2026-09-15T19:52:23.041893+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:52:23.041900+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:52:23.041915+00:00", "trade", 5.05, 41.0]
["2026-09-15T19:52:23.041921+00:00", "trade", 5.05, 2.0]
["2026-09-15T19:52:23.041921+00:00", "trade", 5.05, 2.0]
["2026-09-15T19:52:23.042116+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:52:23.042160+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:52:23.042395+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:52:23.043021+00:00", "trade", 5.04, 2.0]
["2026-09-15T19:52:23.043024+00:00", "trade", 5.04, 2.0]
["2026-09-15T19:52:23.043024+00:00", "trade", 5.04, 39.0]
["2026-09-15T19:52:23.043097+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:52:23.043118+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:52:23.048331+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:52:23.050102+00:00", "trade", 5.04, 10.0]
["2026-09-15T19:52:23.051300+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:52:23.057305+00:00", "trade", 5.055, 200.0]
["2026-09-15T19:52:23.057479+00:00", "trade", 5.055, 200.0]
["2026-09-15T19:52:24.515311+00:00", "trade", 5.04, 44.0]
["2026-09-15T19:52:24.515502+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:52:24.515612+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:52:24.515922+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:52:24.516200+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:52:24.616925+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:52:24.617198+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:52:24.760966+00:00", "trade", 5.065, 188.0]
["2026-09-15T19:52:24.760969+00:00", "trade", 5.08, 80.0]
["2026-09-15T19:52:24.760969+00:00", "trade", 5.08, 2.0]
["2026-09-15T19:52:24.760969+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:52:24.761023+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:52:24.761030+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:52:24.761152+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:52:24.761351+00:00", "quote", 5.08, 5.09]
["2026-09-15T19:52:24.761956+00:00", "trade", 5.08, 82.0]
["2026-09-15T19:52:24.922928+00:00", "trade", 5.08, 96.0]
["2026-09-15T19:52:24.922930+00:00", "quote", 5.08, 5.09]
["2026-09-15T19:52:24.923056+00:00", "quote", 5.08, 5.09]
["2026-09-15T19:52:25.131801+00:00", "quote", 5.08, 5.09]
["2026-09-15T19:52:25.391390+00:00", "trade", 5.09, 2.0]
["2026-09-15T19:52:26.618604+00:00", "trade", 5.0899, 1.0]
["2026-09-15T19:52:27.709030+00:00", "trade", 5.0899, 1.0]
["2026-09-15T19:52:28.001357+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:52:28.539797+00:00", "trade", 5.0899, 1.0]
["2026-09-15T19:52:28.629124+00:00", "quote", 5.08, 5.09]
["2026-09-15T19:52:28.768891+00:00", "trade", 5.09, 300.0]
["2026-09-15T19:52:29.325538+00:00", "trade", 5.0899, 1.0]
["2026-09-15T19:52:29.429529+00:00", "trade", 5.09, 10.0]
["2026-09-15T19:52:29.430860+00:00", "trade", 5.085, 100.0]
["2026-09-15T19:52:29.591231+00:00", "trade", 5.08, 67.0]
["2026-09-15T19:52:29.729220+00:00", "trade", 5.085, 1.0]
["2026-09-15T19:52:30.005212+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:52:30.005213+00:00", "quote", 5.08, 5.09]
["2026-09-15T19:52:30.569061+00:00", "trade", 5.08, 1000.0]
["2026-09-15T19:52:31.754463+00:00", "trade", 5.09, 449.0]
["2026-09-15T19:52:31.754464+00:00", "trade", 5.09, 51.0]
["2026-09-15T19:52:31.754464+00:00", "quote", 5.08, 5.09]
["2026-09-15T19:52:32.482457+00:00", "trade", 5.0898, 1.0]
["2026-09-15T19:52:33.026866+00:00", "quote", 5.08, 5.09]
["2026-09-15T19:52:33.026867+00:00", "trade", 5.09, 49.0]
["2026-09-15T19:52:33.026867+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:52:33.026867+00:00", "trade", 5.09, 51.0]
["2026-09-15T19:52:33.027309+00:00", "trade", 5.09, 49.0]
["2026-09-15T19:52:33.027310+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:52:33.027312+00:00", "trade", 5.09, 51.0]
["2026-09-15T19:52:34.416249+00:00", "trade", 5.085, 30.0]
["2026-09-15T19:52:34.417372+00:00", "trade", 5.09, 30.0]
["2026-09-15T19:52:35.666729+00:00", "trade", 5.085, 67.0]
["2026-09-15T19:52:36.502101+00:00", "trade", 5.08, 9.0]
["2026-09-15T19:52:36.549513+00:00", "trade", 5.085, 10.0]
["2026-09-15T19:52:36.731899+00:00", "trade", 5.085, 100.0]
["2026-09-15T19:52:36.731958+00:00", "trade", 5.085, 94.0]
["2026-09-15T19:52:36.732238+00:00", "trade", 5.085, 100.0]
["2026-09-15T19:52:36.732673+00:00", "trade", 5.085, 84.0]
["2026-09-15T19:52:36.732699+00:00", "trade", 5.085, 122.0]
["2026-09-15T19:52:37.744738+00:00", "quote", 5.08, 5.09]
["2026-09-15T19:52:38.599345+00:00", "trade", 5.0801, 2276.0]
["2026-09-15T19:52:38.617641+00:00", "quote", 5.08, 5.09]
["2026-09-15T19:52:38.617667+00:00", "quote", 5.08, 5.09]
["2026-09-15T19:52:38.617669+00:00", "trade", 5.085, 147.0]
["2026-09-15T19:52:38.617670+00:00", "trade", 5.09, 153.0]
["2026-09-15T19:52:38.646012+00:00", "trade", 5.08, 9.0]
["2026-09-15T19:52:40.379392+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:52:40.808544+00:00", "quote", 5.08, 5.09]
["2026-09-15T19:52:40.933192+00:00", "trade", 5.085, 138.0]
["2026-09-15T19:52:40.933211+00:00", "trade", 5.09, 300.0]
["2026-09-15T19:52:40.933211+00:00", "trade", 5.09, 147.0]
["2026-09-15T19:52:40.933212+00:00", "quote", 5.08, 5.09]
["2026-09-15T19:52:40.933705+00:00", "trade", 5.09, 138.0]
["2026-09-15T19:52:40.933909+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:52:40.933909+00:00", "trade", 5.09, 77.0]
["2026-09-15T19:52:40.933910+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:52:40.934016+00:00", "trade", 5.09, 49.0]
["2026-09-15T19:52:40.934044+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:52:40.934538+00:00", "trade", 5.09, 35.0]
["2026-09-15T19:52:41.063763+00:00", "trade", 5.09, 35.0]
["2026-09-15T19:52:41.064290+00:00", "trade", 5.09, 28.0]
["2026-09-15T19:52:41.064971+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:52:41.065016+00:00", "trade", 5.09, 1.0]
["2026-09-15T19:52:41.065016+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:52:41.065037+00:00", "quote", 5.08, 5.11]
["2026-09-15T19:52:41.065044+00:00", "quote", 5.08, 5.11]
["2026-09-15T19:52:41.065061+00:00", "quote", 5.08, 5.11]
["2026-09-15T19:52:41.065062+00:00", "trade", 5.11, 208.0]
["2026-09-15T19:52:41.065067+00:00", "trade", 5.09, 28.0]
["2026-09-15T19:52:41.065068+00:00", "trade", 5.1, 31.0]
["2026-09-15T19:52:41.065089+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:52:41.065226+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:52:41.065716+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:52:41.065788+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:52:41.070041+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:52:41.070061+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:52:41.230312+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:52:41.294163+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:52:41.376357+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:52:42.204839+00:00", "trade", 5.1023, 1207.0]
["2026-09-15T19:52:42.290059+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:52:42.969161+00:00", "trade", 5.1199, 1.0]
["2026-09-15T19:52:43.294880+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:52:43.294887+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:52:43.294959+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:52:43.294960+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:52:43.294979+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:52:43.295057+00:00", "quote", 5.11, 5.12]
["2026-09-15T19:52:43.295067+00:00", "trade", 5.12, 99.0]
["2026-09-15T19:52:43.295068+00:00", "quote", 5.11, 5.14]
["2026-09-15T19:52:43.295152+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:52:43.295402+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:52:43.295430+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:52:43.295691+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:52:43.630214+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:52:43.630303+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:52:44.035832+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:52:44.036335+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:52:44.036356+00:00", "trade", 5.12, 28.0]
["2026-09-15T19:52:44.720298+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:52:45.318708+00:00", "trade", 5.13, 6.0]
["2026-09-15T19:52:46.340215+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:52:46.340623+00:00", "trade", 5.12, 47.0]
["2026-09-15T19:52:46.750385+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:52:46.750419+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:52:46.750777+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:52:46.750786+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:52:46.750846+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:52:46.752090+00:00", "trade", 5.15, 8.0]
["2026-09-15T19:52:47.130095+00:00", "trade", 5.135, 1.0]
["2026-09-15T19:52:47.130310+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:52:47.830846+00:00", "trade", 5.12, 26.0]
["2026-09-15T19:52:47.833841+00:00", "trade", 5.15, 24.0]
["2026-09-15T19:52:48.484566+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:52:48.484576+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:52:48.484937+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:52:49.920494+00:00", "trade", 5.135, 5.0]
["2026-09-15T19:52:49.921949+00:00", "trade", 5.1207, 5.0]
["2026-09-15T19:52:50.600936+00:00", "trade", 5.1201, 3.0]
["2026-09-15T19:52:50.708437+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:52:51.987264+00:00", "trade", 5.1459, 107.0]
["2026-09-15T19:52:51.987624+00:00", "trade", 5.1459, 1.0]
["2026-09-15T19:52:52.120024+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:52:53.545959+00:00", "trade", 5.135, 150.0]
["2026-09-15T19:52:53.547858+00:00", "trade", 5.1499, 150.0]
["2026-09-15T19:52:55.833555+00:00", "trade", 5.135, 139.0]
["2026-09-15T19:52:55.835071+00:00", "trade", 5.1499, 139.0]
["2026-09-15T19:52:55.914486+00:00", "trade", 5.14, 11.0]
["2026-09-15T19:52:55.916804+00:00", "trade", 5.1499, 11.0]
["2026-09-15T19:52:56.234572+00:00", "trade", 5.1496, 80.0]
["2026-09-15T19:52:56.411794+00:00", "trade", 5.15, 10.0]
["2026-09-15T19:52:56.425380+00:00", "trade", 5.135, 2.0]
["2026-09-15T19:52:57.919320+00:00", "trade", 5.135, 5.0]
["2026-09-15T19:52:58.116996+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:53:00.701569+00:00", "trade", 5.1412, 100.0]
["2026-09-15T19:53:00.999719+00:00", "trade", 5.135, 250.0]
["2026-09-15T19:53:02.003842+00:00", "trade", 5.135, 4.0]
["2026-09-15T19:53:02.913728+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:53:04.622918+00:00", "trade", 5.135, 4.0]
["2026-09-15T19:53:04.769656+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:53:04.870672+00:00", "trade", 5.135, 2.0]
["2026-09-15T19:53:05.642210+00:00", "trade", 5.13, 6.0]
["2026-09-15T19:53:05.706200+00:00", "trade", 5.1325, 4.0]
["2026-09-15T19:53:05.775072+00:00", "trade", 5.15, 52.0]
["2026-09-15T19:53:06.498790+00:00", "quote", 5.12, 5.13]
["2026-09-15T19:53:06.498814+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:06.498841+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:06.498886+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:53:06.498888+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:06.498889+00:00", "trade", 5.12, 6.0]
["2026-09-15T19:53:06.499448+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:53:06.499453+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:53:06.499455+00:00", "trade", 5.12, 8.0]
["2026-09-15T19:53:06.499455+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:53:07.667667+00:00", "trade", 5.1299, 1.0]
["2026-09-15T19:53:09.635410+00:00", "trade", 5.115, 71.0]
["2026-09-15T19:53:10.575294+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:10.853832+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:10.853931+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:53:10.854009+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:10.854013+00:00", "trade", 5.11, 35.0]
["2026-09-15T19:53:10.854050+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:53:10.854065+00:00", "trade", 5.12, 30.0]
["2026-09-15T19:53:10.854076+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:53:10.854630+00:00", "trade", 5.11, 30.0]
["2026-09-15T19:53:15.370937+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:53:15.370962+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:15.371028+00:00", "trade", 5.11, 10.0]
["2026-09-15T19:53:15.371486+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:15.371586+00:00", "trade", 5.11, 2.0]
["2026-09-15T19:53:15.371587+00:00", "trade", 5.11, 18.0]
["2026-09-15T19:53:15.371906+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:15.371942+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:15.371961+00:00", "trade", 5.12, 34.0]
["2026-09-15T19:53:15.371974+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:53:15.371979+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:53:15.371992+00:00", "trade", 5.12, 62.0]
["2026-09-15T19:53:15.372479+00:00", "trade", 5.11, 34.0]
["2026-09-15T19:53:15.373003+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:15.373105+00:00", "trade", 5.11, 2.0]
["2026-09-15T19:53:15.373106+00:00", "trade", 5.11, 2.0]
["2026-09-15T19:53:15.373107+00:00", "trade", 5.11, 16.0]
["2026-09-15T19:53:15.373178+00:00", "trade", 5.12, 25.0]
["2026-09-15T19:53:15.373411+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:15.373538+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:53:15.373551+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:53:15.373980+00:00", "trade", 5.11, 25.0]
["2026-09-15T19:53:15.374494+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:15.374598+00:00", "trade", 5.11, 2.0]
["2026-09-15T19:53:15.374599+00:00", "trade", 5.11, 18.0]
["2026-09-15T19:53:15.378609+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:15.695554+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:15.695657+00:00", "trade", 5.11, 15.0]
["2026-09-15T19:53:15.695657+00:00", "trade", 5.11, 5.0]
["2026-09-15T19:53:15.695753+00:00", "trade", 5.115, 25.0]
["2026-09-15T19:53:15.696022+00:00", "trade", 5.115, 61.0]
["2026-09-15T19:53:15.698140+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:16.382666+00:00", "trade", 5.13, 500.0]
["2026-09-15T19:53:16.887950+00:00", "trade", 5.115, 150.0]
["2026-09-15T19:53:18.273609+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:18.602889+00:00", "trade", 5.11, 133.0]
["2026-09-15T19:53:20.093326+00:00", "trade", 5.13, 5000.0]
["2026-09-15T19:53:21.506079+00:00", "trade", 5.115, 3.0]
["2026-09-15T19:53:22.843838+00:00", "trade", 5.1162, 200.0]
["2026-09-15T19:53:23.528475+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:53:23.901573+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:53:24.222029+00:00", "trade", 5.11, 6.0]
["2026-09-15T19:53:25.508215+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:53:26.306556+00:00", "trade", 5.105, 30.0]
["2026-09-15T19:53:26.497858+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:53:27.338673+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:53:27.463335+00:00", "trade", 5.105, 4.0]
["2026-09-15T19:53:27.594280+00:00", "trade", 5.105, 1.0]
["2026-09-15T19:53:27.672449+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:53:27.672450+00:00", "trade", 5.1, 159.0]
["2026-09-15T19:53:27.672788+00:00", "trade", 5.1, 17.0]
["2026-09-15T19:53:29.591704+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:53:30.024290+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:53:31.335438+00:00", "trade", 5.11, 77.0]
["2026-09-15T19:53:31.336142+00:00", "trade", 5.11, 46.0]
["2026-09-15T19:53:31.336143+00:00", "trade", 5.11, 331.0]
["2026-09-15T19:53:31.336144+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:53:31.336948+00:00", "trade", 5.11, 469.0]
["2026-09-15T19:53:31.336949+00:00", "trade", 5.11, 131.0]
["2026-09-15T19:53:31.336949+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:53:31.337134+00:00", "trade", 5.11, 133.0]
["2026-09-15T19:53:31.337151+00:00", "trade", 5.105, 133.0]
["2026-09-15T19:53:31.337306+00:00", "trade", 5.1075, 133.0]
["2026-09-15T19:53:31.337698+00:00", "trade", 5.105, 133.0]
["2026-09-15T19:53:35.515013+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:53:36.267927+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:53:38.258812+00:00", "trade", 5.1001, 10.0]
["2026-09-15T19:53:39.535629+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:53:40.214852+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:53:40.563107+00:00", "trade", 5.1033, 5.0]
["2026-09-15T19:53:40.788909+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:53:40.953211+00:00", "trade", 5.11, 50.0]
["2026-09-15T19:53:40.953219+00:00", "trade", 5.105, 50.0]
["2026-09-15T19:53:42.891150+00:00", "trade", 5.1099, 75.0]
["2026-09-15T19:53:43.974811+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:53:44.746110+00:00", "trade", 5.105, 8.0]
["2026-09-15T19:53:45.797203+00:00", "quote", 5.1, 5.11]
["2026-09-15T19:53:45.797281+00:00", "trade", 5.11, 36.0]
["2026-09-15T19:53:45.797283+00:00", "trade", 5.11, 50.0]
["2026-09-15T19:53:45.797283+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:53:45.797283+00:00", "trade", 5.11, 15.0]
["2026-09-15T19:53:45.797286+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:45.797288+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:53:45.797290+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:53:45.797291+00:00", "trade", 5.11, 633.0]
["2026-09-15T19:53:45.797291+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:53:45.797513+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:45.797868+00:00", "trade", 5.11, 18.0]
["2026-09-15T19:53:45.798017+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:53:45.798460+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:45.815390+00:00", "trade", 5.11, 10.0]
["2026-09-15T19:53:46.741762+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:53:47.005214+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:53:47.630061+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:53:47.630165+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:53:48.321033+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:53:49.343315+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:53:49.648916+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:53:49.948090+00:00", "trade", 5.11, 500.0]
["2026-09-15T19:53:50.028472+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:53:51.706950+00:00", "trade", 5.12, 50.0]
["2026-09-15T19:53:53.206109+00:00", "trade", 5.11, 2.0]
["2026-09-15T19:53:55.288194+00:00", "trade", 5.11, 2000.0]
["2026-09-15T19:53:55.731483+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:53:55.731587+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:53:57.332220+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:53:57.996637+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:53:57.996638+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:53:57.996689+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:53:57.996710+00:00", "trade", 5.11, 18.0]
["2026-09-15T19:53:57.996767+00:00", "trade", 5.11, 20.0]
["2026-09-15T19:53:57.996789+00:00", "trade", 5.1, 7.0]
["2026-09-15T19:53:57.996789+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:53:57.996804+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:53:57.999062+00:00", "trade", 5.11, 5.0]
["2026-09-15T19:53:59.877086+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:54:01.549269+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:54:03.069189+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:54:04.773728+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:54:05.539439+00:00", "trade", 5.1165, 300.0]
["2026-09-15T19:54:09.808990+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:54:10.770585+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:54:10.770620+00:00", "trade", 5.11, 90.0]
["2026-09-15T19:54:10.771128+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:54:12.654655+00:00", "trade", 5.11, 200.0]
["2026-09-15T19:54:13.862695+00:00", "trade", 5.1199, 30.0]
["2026-09-15T19:54:15.440883+00:00", "trade", 5.11, 150.0]
["2026-09-15T19:54:15.440966+00:00", "trade", 5.12, 10.0]
["2026-09-15T19:54:15.441059+00:00", "trade", 5.11, 150.0]
["2026-09-15T19:54:15.828628+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:54:16.877414+00:00", "trade", 5.1, 502.0]
["2026-09-15T19:54:16.877414+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:54:16.877417+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:54:16.877417+00:00", "trade", 5.1, 190.0]
["2026-09-15T19:54:16.877418+00:00", "trade", 5.1, 80.0]
["2026-09-15T19:54:16.877421+00:00", "trade", 5.1, 128.0]
["2026-09-15T19:54:16.877422+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:54:16.877428+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:54:16.877442+00:00", "quote", 5.09, 5.12]
["2026-09-15T19:54:16.877512+00:00", "trade", 5.1, 68.0]
["2026-09-15T19:54:16.877513+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:54:16.877809+00:00", "trade", 5.1, 83.0]
["2026-09-15T19:54:16.877811+00:00", "trade", 5.1, 10.0]
["2026-09-15T19:54:16.878060+00:00", "trade", 5.1, 3.0]
["2026-09-15T19:54:16.878062+00:00", "trade", 5.1, 18.0]
["2026-09-15T19:54:16.878062+00:00", "trade", 5.1, 8.0]
["2026-09-15T19:54:16.885042+00:00", "trade", 5.09, 18.0]
["2026-09-15T19:54:16.885062+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:54:16.885070+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:54:16.885074+00:00", "trade", 5.09, 10.0]
["2026-09-15T19:54:16.885136+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:54:16.885438+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:54:16.885438+00:00", "trade", 5.09, 148.0]
["2026-09-15T19:54:16.885439+00:00", "quote", 5.08, 5.11]
["2026-09-15T19:54:16.889451+00:00", "quote", 5.08, 5.11]
["2026-09-15T19:54:16.890347+00:00", "trade", 5.095, 3311.0]
["2026-09-15T19:54:16.890634+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:54:16.913072+00:00", "trade", 5.1, 5.0]
["2026-09-15T19:54:17.140528+00:00", "trade", 5.12, 280.0]
["2026-09-15T19:54:17.188924+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:54:18.811750+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:54:20.494784+00:00", "trade", 5.0896, 350.0]
["2026-09-15T19:54:20.494789+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:54:20.494791+00:00", "trade", 5.08, 350.0]
["2026-09-15T19:54:21.988460+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:54:23.060606+00:00", "trade", 5.1069, 50.0]
["2026-09-15T19:54:26.544948+00:00", "trade", 5.1, 16.0]
["2026-09-15T19:54:26.952839+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:54:27.112359+00:00", "trade", 5.1, 88.0]
["2026-09-15T19:54:30.189536+00:00", "trade", 5.09, 650.0]
["2026-09-15T19:54:30.189545+00:00", "trade", 5.08, 650.0]
["2026-09-15T19:54:30.189560+00:00", "quote", 5.07, 5.12]
["2026-09-15T19:54:30.189934+00:00", "trade", 5.08, 24.0]
["2026-09-15T19:54:30.190218+00:00", "trade", 5.08, 1.0]
["2026-09-15T19:54:30.190218+00:00", "trade", 5.08, 1.0]
["2026-09-15T19:54:30.190324+00:00", "trade", 5.08, 14.0]
["2026-09-15T19:54:30.191412+00:00", "quote", 5.05, 5.12]
["2026-09-15T19:54:30.191413+00:00", "trade", 5.07, 100.0]
["2026-09-15T19:54:30.191432+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:54:30.191463+00:00", "trade", 5.09, 24.0]
["2026-09-15T19:54:30.191482+00:00", "trade", 5.06, 4.0]
["2026-09-15T19:54:30.191482+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:54:30.192038+00:00", "trade", 5.06, 12.0]
["2026-09-15T19:54:30.192041+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:54:30.193734+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:54:30.195346+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:54:30.195347+00:00", "trade", 5.05, 500.0]
["2026-09-15T19:54:30.195348+00:00", "trade", 5.05, 40.0]
["2026-09-15T19:54:30.195375+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:54:30.195381+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:54:30.195387+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:54:30.195976+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:54:30.195976+00:00", "trade", 5.04, 57.0]
["2026-09-15T19:54:30.195978+00:00", "trade", 5.04, 21.0]
["2026-09-15T19:54:30.196074+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:54:30.199282+00:00", "trade", 5.03, 10.0]
["2026-09-15T19:54:30.199283+00:00", "trade", 5.03, 66.0]
["2026-09-15T19:54:30.199345+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:54:30.199348+00:00", "trade", 5.06, 10.0]
["2026-09-15T19:54:30.199378+00:00", "trade", 5.03, 10.0]
["2026-09-15T19:54:30.199380+00:00", "trade", 5.03, 1000.0]
["2026-09-15T19:54:30.199383+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:54:30.199488+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:54:30.199488+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:54:30.199554+00:00", "trade", 5.03, 134.0]
["2026-09-15T19:54:30.199554+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:54:30.199718+00:00", "trade", 5.03, 1.0]
["2026-09-15T19:54:30.199719+00:00", "trade", 5.03, 8.0]
["2026-09-15T19:54:30.199984+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:54:30.200182+00:00", "trade", 5.02, 25.0]
["2026-09-15T19:54:30.200183+00:00", "trade", 5.02, 8.0]
["2026-09-15T19:54:30.200202+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:54:30.200209+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:54:30.204082+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:54:30.205226+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:54:30.205248+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:54:30.206198+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:30.212731+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:30.295503+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:30.358060+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:54:30.437135+00:00", "trade", 5.06, 36.0]
["2026-09-15T19:54:30.523287+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:54:30.679703+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:30.679759+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:54:30.679759+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:30.679761+00:00", "trade", 5.02, 19.0]
["2026-09-15T19:54:30.679780+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:54:30.679787+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:54:30.679794+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:54:30.679808+00:00", "trade", 5.03, 1.0]
["2026-09-15T19:54:30.680239+00:00", "trade", 5.02, 46.0]
["2026-09-15T19:54:30.680243+00:00", "trade", 5.02, 47.0]
["2026-09-15T19:54:30.680352+00:00", "trade", 5.03, 1.0]
["2026-09-15T19:54:30.680364+00:00", "trade", 5.03, 133.0]
["2026-09-15T19:54:30.685188+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:30.685989+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:30.685991+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:54:30.686008+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:30.686015+00:00", "quote", 5.02, 5.07]
["2026-09-15T19:54:30.686022+00:00", "quote", 5.02, 5.07]
["2026-09-15T19:54:30.686029+00:00", "quote", 5.02, 5.07]
["2026-09-15T19:54:30.686074+00:00", "trade", 5.02, 70.0]
["2026-09-15T19:54:30.686074+00:00", "quote", 5.02, 5.07]
["2026-09-15T19:54:30.686095+00:00", "quote", 5.02, 5.07]
["2026-09-15T19:54:30.686107+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:54:30.691201+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:54:30.691220+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:30.691239+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:54:30.691240+00:00", "trade", 5.02, 19.0]
["2026-09-15T19:54:30.691240+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:30.691260+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:54:30.691268+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:54:30.691285+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:54:30.691982+00:00", "trade", 5.03, 50.0]
["2026-09-15T19:54:30.692109+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:54:30.692157+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:54:30.692200+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:54:30.692200+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:54:30.692202+00:00", "trade", 5.02, 14.0]
["2026-09-15T19:54:30.692220+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:54:30.692227+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:54:30.692234+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:54:30.692518+00:00", "trade", 5.03, 50.0]
["2026-09-15T19:54:30.697224+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:54:30.697245+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:30.697252+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:30.697264+00:00", "trade", 5.04, 23.0]
["2026-09-15T19:54:30.697271+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:30.700059+00:00", "trade", 5.03, 50.0]
["2026-09-15T19:54:30.707201+00:00", "trade", 5.04, 240.0]
["2026-09-15T19:54:30.707742+00:00", "trade", 5.04, 240.0]
["2026-09-15T19:54:30.708564+00:00", "trade", 5.04, 260.0]
["2026-09-15T19:54:30.708942+00:00", "trade", 5.04, 240.0]
["2026-09-15T19:54:30.709940+00:00", "trade", 5.05, 575.0]
["2026-09-15T19:54:32.613548+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:32.912995+00:00", "trade", 5.04, 3.0]
["2026-09-15T19:54:33.676457+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:37.628967+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:37.882890+00:00", "trade", 5.01, 1328.0]
["2026-09-15T19:54:37.893446+00:00", "trade", 5.011, 10.0]
["2026-09-15T19:54:37.893497+00:00", "trade", 5.01, 1000.0]
["2026-09-15T19:54:37.893632+00:00", "trade", 5.01, 700.0]
["2026-09-15T19:54:37.894625+00:00", "trade", 5.01, 490.0]
["2026-09-15T19:54:37.894911+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:54:37.895745+00:00", "trade", 5.01, 5.0]
["2026-09-15T19:54:37.895749+00:00", "trade", 5.01, 200.0]
["2026-09-15T19:54:37.895749+00:00", "trade", 5.01, 90.0]
["2026-09-15T19:54:37.895752+00:00", "quote", 5.0, 5.07]
["2026-09-15T19:54:37.895759+00:00", "quote", 5.0, 5.07]
["2026-09-15T19:54:37.895767+00:00", "quote", 5.0, 5.04]
["2026-09-15T19:54:37.895774+00:00", "quote", 5.0, 5.04]
["2026-09-15T19:54:37.895779+00:00", "trade", 5.01, 50.0]
["2026-09-15T19:54:37.895780+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:54:37.895781+00:00", "trade", 5.0, 20.0]
["2026-09-15T19:54:37.895783+00:00", "trade", 5.0, 1.0]
["2026-09-15T19:54:37.895784+00:00", "trade", 5.0, 10.0]
["2026-09-15T19:54:37.895786+00:00", "trade", 5.0, 53.0]
["2026-09-15T19:54:37.895788+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:54:37.895789+00:00", "trade", 5.0, 25.0]
["2026-09-15T19:54:37.895789+00:00", "trade", 5.0, 3.0]
["2026-09-15T19:54:37.895791+00:00", "trade", 5.0, 1.0]
["2026-09-15T19:54:37.895793+00:00", "trade", 5.0, 15.0]
["2026-09-15T19:54:37.895795+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:54:37.895797+00:00", "trade", 5.0, 40.0]
["2026-09-15T19:54:37.895797+00:00", "trade", 5.0, 200.0]
["2026-09-15T19:54:37.895799+00:00", "trade", 5.0, 5.0]
["2026-09-15T19:54:37.895802+00:00", "trade", 5.0, 3000.0]
["2026-09-15T19:54:37.895802+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:54:37.895806+00:00", "trade", 5.0, 5.0]
["2026-09-15T19:54:37.895806+00:00", "trade", 5.0, 2.0]
["2026-09-15T19:54:37.895806+00:00", "trade", 5.0, 3.0]
["2026-09-15T19:54:37.895808+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:37.895809+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:54:37.895810+00:00", "trade", 5.01, 10.0]
["2026-09-15T19:54:37.895814+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:37.895814+00:00", "trade", 5.0, 1.0]
["2026-09-15T19:54:37.895816+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:37.895816+00:00", "trade", 5.0, 34.0]
["2026-09-15T19:54:37.895817+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:54:37.895820+00:00", "trade", 5.01, 12.0]
["2026-09-15T19:54:37.895822+00:00", "trade", 5.0, 25.0]
["2026-09-15T19:54:37.895822+00:00", "trade", 5.0, 200.0]
["2026-09-15T19:54:37.895824+00:00", "trade", 5.0, 14.0]
["2026-09-15T19:54:37.895824+00:00", "trade", 5.0, 19.0]
["2026-09-15T19:54:37.895824+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:54:37.895828+00:00", "trade", 5.0, 11.0]
["2026-09-15T19:54:37.895830+00:00", "trade", 5.0, 11.0]
["2026-09-15T19:54:37.895830+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:54:37.895831+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:37.895832+00:00", "trade", 5.0, 10.0]
["2026-09-15T19:54:37.895832+00:00", "trade", 5.0, 200.0]
["2026-09-15T19:54:37.895835+00:00", "trade", 5.0, 10.0]
["2026-09-15T19:54:37.895836+00:00", "trade", 5.0, 20.0]
["2026-09-15T19:54:37.895840+00:00", "trade", 5.0, 200.0]
["2026-09-15T19:54:37.895840+00:00", "trade", 5.0, 470.0]
["2026-09-15T19:54:37.895841+00:00", "trade", 5.0, 30.0]
["2026-09-15T19:54:37.895843+00:00", "trade", 5.0, 20.0]
["2026-09-15T19:54:37.895844+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:37.895846+00:00", "trade", 5.0, 200.0]
["2026-09-15T19:54:37.895852+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:37.895865+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:37.895884+00:00", "trade", 5.0, 1.0]
["2026-09-15T19:54:37.895887+00:00", "trade", 5.0, 150.0]
["2026-09-15T19:54:37.895887+00:00", "trade", 5.0, 11.0]
["2026-09-15T19:54:37.895887+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:37.895892+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:37.895892+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:37.895894+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:37.895898+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:37.895898+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:37.895906+00:00", "trade", 5.0, 5.0]
["2026-09-15T19:54:37.895909+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:37.895911+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:37.895913+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:37.895920+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:37.895922+00:00", "trade", 5.0, 30.0]
["2026-09-15T19:54:37.895929+00:00", "trade", 5.0, 10.0]
["2026-09-15T19:54:37.895933+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:37.895937+00:00", "trade", 5.0, 5.0]
["2026-09-15T19:54:37.895938+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:37.895947+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:37.895974+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:37.895992+00:00", "trade", 5.0, 500.0]
["2026-09-15T19:54:37.895992+00:00", "trade", 5.0, 44.0]
["2026-09-15T19:54:37.895993+00:00", "trade", 5.0, 50.0]
["2026-09-15T19:54:37.896035+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:37.896037+00:00", "trade", 4.99, 2.0]
["2026-09-15T19:54:37.896039+00:00", "trade", 4.99, 42.0]
["2026-09-15T19:54:37.896041+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:37.896128+00:00", "trade", 5.01, 1.0]
["2026-09-15T19:54:37.896198+00:00", "trade", 5.0, 10.0]
["2026-09-15T19:54:37.896200+00:00", "trade", 5.0, 700.0]
["2026-09-15T19:54:37.896200+00:00", "trade", 5.0, 1.0]
["2026-09-15T19:54:37.896201+00:00", "trade", 5.0, 2.0]
["2026-09-15T19:54:37.896201+00:00", "quote", 4.97, 5.02]
["2026-09-15T19:54:37.896204+00:00", "trade", 5.0, 99.0]
["2026-09-15T19:54:37.896289+00:00", "quote", 4.97, 5.02]
["2026-09-15T19:54:37.896303+00:00", "trade", 4.98, 1.0]
["2026-09-15T19:54:37.896309+00:00", "quote", 4.97, 5.02]
["2026-09-15T19:54:37.896311+00:00", "trade", 4.97, 50.0]
["2026-09-15T19:54:37.896331+00:00", "quote", 4.97, 5.01]
["2026-09-15T19:54:37.896338+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:54:37.896493+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:54:37.896495+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:54:37.896513+00:00", "trade", 5.0, 1.0]
["2026-09-15T19:54:37.896545+00:00", "trade", 5.0, 7.0]
["2026-09-15T19:54:37.896554+00:00", "trade", 5.0, 10.0]
["2026-09-15T19:54:37.896694+00:00", "trade", 4.96, 25.0]
["2026-09-15T19:54:37.896764+00:00", "trade", 4.95, 15.0]
["2026-09-15T19:54:37.896783+00:00", "trade", 4.97, 20.0]
["2026-09-15T19:54:37.896784+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:54:37.896792+00:00", "quote", 4.96, 4.97]
["2026-09-15T19:54:37.896824+00:00", "trade", 4.95, 171.0]
["2026-09-15T19:54:37.896994+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:54:37.896996+00:00", "trade", 4.95, 2.0]
["2026-09-15T19:54:37.896996+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:54:37.897040+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:54:37.897190+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:54:37.897218+00:00", "trade", 4.97, 25.0]
["2026-09-15T19:54:37.897250+00:00", "quote", 4.93, 4.97]
["2026-09-15T19:54:37.897343+00:00", "quote", 4.93, 4.97]
["2026-09-15T19:54:37.897381+00:00", "quote", 4.93, 4.97]
["2026-09-15T19:54:37.897930+00:00", "trade", 4.93, 200.0]
["2026-09-15T19:54:37.897952+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:54:37.898159+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:54:37.898464+00:00", "trade", 4.93, 50.0]
["2026-09-15T19:54:37.898701+00:00", "trade", 4.92, 1.0]
["2026-09-15T19:54:37.898937+00:00", "trade", 4.92, 100.0]
["2026-09-15T19:54:37.899919+00:00", "trade", 4.921, 64.0]
["2026-09-15T19:54:37.899942+00:00", "trade", 4.921, 7.0]
["2026-09-15T19:54:37.900748+00:00", "trade", 4.9324, 82.0]
["2026-09-15T19:54:37.901572+00:00", "trade", 4.96, 10.0]
["2026-09-15T19:54:37.901659+00:00", "trade", 4.9238, 100.0]
["2026-09-15T19:54:37.901962+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:54:37.902944+00:00", "trade", 4.92, 10.0]
["2026-09-15T19:54:37.903677+00:00", "trade", 4.92, 775.0]
["2026-09-15T19:54:37.904433+00:00", "trade", 4.945, 100.0]
["2026-09-15T19:54:37.904617+00:00", "trade", 4.92, 9.0]
["2026-09-15T19:54:37.904800+00:00", "trade", 4.9697, 100.0]
["2026-09-15T19:54:37.905597+00:00", "trade", 4.945, 94.0]
["2026-09-15T19:54:37.905875+00:00", "trade", 4.9697, 94.0]
["2026-09-15T19:54:37.909471+00:00", "trade", 4.9697, 61.0]
["2026-09-15T19:54:37.914361+00:00", "trade", 4.92, 100.0]
["2026-09-15T19:54:37.914362+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:54:37.914384+00:00", "quote", 4.9, 4.96]
["2026-09-15T19:54:37.914391+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:54:37.914398+00:00", "quote", 4.9, 4.94]
["2026-09-15T19:54:37.914406+00:00", "trade", 4.94, 100.0]
["2026-09-15T19:54:37.914406+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:54:37.914414+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:54:37.914416+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:54:37.914420+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:54:37.914425+00:00", "trade", 4.94, 70.0]
["2026-09-15T19:54:37.914426+00:00", "quote", 4.9, 4.96]
["2026-09-15T19:54:37.914430+00:00", "trade", 4.95, 70.0]
["2026-09-15T19:54:37.914430+00:00", "quote", 4.91, 4.96]
["2026-09-15T19:54:37.914433+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:54:37.914440+00:00", "quote", 4.91, 4.96]
["2026-09-15T19:54:37.914440+00:00", "quote", 4.91, 4.96]
["2026-09-15T19:54:37.914449+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:54:37.914461+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:54:37.914466+00:00", "trade", 4.96, 161.0]
["2026-09-15T19:54:37.914467+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:54:37.914467+00:00", "trade", 4.96, 65.0]
["2026-09-15T19:54:37.914467+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:54:37.914469+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:54:37.914474+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:54:37.914481+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:54:37.914488+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:54:37.914496+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:54:37.914502+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:54:37.914508+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:54:37.914515+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:54:37.914522+00:00", "quote", 4.96, 4.97]
["2026-09-15T19:54:37.914535+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:54:37.914535+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:54:37.914536+00:00", "trade", 4.97, 10.0]
["2026-09-15T19:54:37.914549+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:54:37.914556+00:00", "quote", 4.97, 4.98]
["2026-09-15T19:54:37.914604+00:00", "quote", 4.97, 4.98]
["2026-09-15T19:54:37.914638+00:00", "quote", 4.97, 4.98]
["2026-09-15T19:54:37.914648+00:00", "quote", 4.97, 4.98]
["2026-09-15T19:54:37.914663+00:00", "quote", 4.97, 4.95]
["2026-09-15T19:54:37.914733+00:00", "quote", 4.97, 4.95]
["2026-09-15T19:54:37.914752+00:00", "quote", 4.97, 4.95]
["2026-09-15T19:54:37.914767+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:54:37.914770+00:00", "quote", 4.97, 4.95]
["2026-09-15T19:54:37.914852+00:00", "quote", 4.97, 4.95]
["2026-09-15T19:54:37.914859+00:00", "quote", 4.97, 4.95]
["2026-09-15T19:54:37.914866+00:00", "quote", 4.97, 4.95]
["2026-09-15T19:54:37.914873+00:00", "quote", 4.97, 4.95]
["2026-09-15T19:54:37.914888+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:54:37.914889+00:00", "quote", 4.97, 4.98]
["2026-09-15T19:54:37.914897+00:00", "trade", 4.95, 24.0]
["2026-09-15T19:54:37.914933+00:00", "quote", 4.97, 4.95]
["2026-09-15T19:54:37.914998+00:00", "quote", 4.98, 4.95]
["2026-09-15T19:54:37.915006+00:00", "quote", 4.98, 4.95]
["2026-09-15T19:54:37.915044+00:00", "quote", 4.98, 4.95]
["2026-09-15T19:54:37.915047+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:54:37.915051+00:00", "quote", 4.98, 4.95]
["2026-09-15T19:54:37.915071+00:00", "quote", 4.98, 4.95]
["2026-09-15T19:54:37.915109+00:00", "trade", 4.94, 200.0]
["2026-09-15T19:54:37.915158+00:00", "quote", 4.98, 4.95]
["2026-09-15T19:54:37.915165+00:00", "quote", 4.99, 4.95]
["2026-09-15T19:54:37.915172+00:00", "quote", 4.99, 4.95]
["2026-09-15T19:54:37.915181+00:00", "trade", 4.99, 161.0]
["2026-09-15T19:54:37.915181+00:00", "quote", 4.98, 4.95]
["2026-09-15T19:54:37.915183+00:00", "trade", 4.99, 65.0]
["2026-09-15T19:54:37.915194+00:00", "quote", 4.97, 4.95]
["2026-09-15T19:54:37.915239+00:00", "quote", 4.97, 4.95]
["2026-09-15T19:54:37.915263+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:54:37.915264+00:00", "quote", 4.97, 4.98]
["2026-09-15T19:54:37.915335+00:00", "trade", 4.98, 83.0]
["2026-09-15T19:54:37.915397+00:00", "quote", 4.97, 5.01]
["2026-09-15T19:54:37.915608+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:54:37.915696+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:54:37.915696+00:00", "quote", 4.97, 5.01]
["2026-09-15T19:54:37.915697+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:54:37.915703+00:00", "quote", 4.93, 5.01]
["2026-09-15T19:54:37.915715+00:00", "quote", 4.93, 5.0]
["2026-09-15T19:54:37.915724+00:00", "quote", 4.93, 5.0]
["2026-09-15T19:54:37.915731+00:00", "quote", 4.93, 4.99]
["2026-09-15T19:54:37.915736+00:00", "quote", 4.93, 4.99]
["2026-09-15T19:54:37.915749+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:54:37.915993+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:54:37.916020+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:54:37.916117+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:54:37.916118+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:54:37.916127+00:00", "trade", 4.97, 17.0]
["2026-09-15T19:54:37.917123+00:00", "quote", 4.92, 4.99]
["2026-09-15T19:54:37.917124+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:54:37.917400+00:00", "quote", 4.92, 4.99]
["2026-09-15T19:54:37.918148+00:00", "trade", 4.92, 107.0]
["2026-09-15T19:54:37.918149+00:00", "trade", 4.92, 93.0]
["2026-09-15T19:54:37.918434+00:00", "quote", 4.92, 4.99]
["2026-09-15T19:54:37.918517+00:00", "quote", 4.92, 4.99]
["2026-09-15T19:54:37.918537+00:00", "trade", 4.92, 100.0]
["2026-09-15T19:54:37.918539+00:00", "trade", 4.92, 100.0]
["2026-09-15T19:54:37.918623+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:54:37.918659+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:54:37.919897+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:54:37.919907+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:54:37.921091+00:00", "trade", 4.945, 61.0]
["2026-09-15T19:54:37.923844+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:54:37.923983+00:00", "trade", 4.93, 5.0]
["2026-09-15T19:54:37.924026+00:00", "trade", 4.96, 1.0]
["2026-09-15T19:54:37.924029+00:00", "trade", 4.96, 10.0]
["2026-09-15T19:54:37.924040+00:00", "trade", 4.96, 8.0]
["2026-09-15T19:54:37.924040+00:00", "trade", 4.96, 200.0]
["2026-09-15T19:54:37.924041+00:00", "quote", 4.92, 4.98]
["2026-09-15T19:54:37.924045+00:00", "quote", 4.92, 4.98]
["2026-09-15T19:54:37.924053+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.924077+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.924582+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.924689+00:00", "trade", 4.94, 13.0]
["2026-09-15T19:54:37.924744+00:00", "trade", 4.96, 33.0]
["2026-09-15T19:54:37.924750+00:00", "quote", 4.93, 4.97]
["2026-09-15T19:54:37.924832+00:00", "trade", 4.96, 19.0]
["2026-09-15T19:54:37.924832+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.925382+00:00", "trade", 4.94, 19.0]
["2026-09-15T19:54:37.925383+00:00", "trade", 4.94, 2.0]
["2026-09-15T19:54:37.925941+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.926045+00:00", "trade", 4.94, 31.0]
["2026-09-15T19:54:37.926276+00:00", "trade", 4.96, 92.0]
["2026-09-15T19:54:37.926425+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.926435+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.926533+00:00", "trade", 4.96, 93.0]
["2026-09-15T19:54:37.926541+00:00", "trade", 4.96, 4.0]
["2026-09-15T19:54:37.926609+00:00", "quote", 4.94, 4.98]
["2026-09-15T19:54:37.927049+00:00", "trade", 4.94, 93.0]
["2026-09-15T19:54:37.927049+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.927374+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.927411+00:00", "trade", 4.94, 89.0]
["2026-09-15T19:54:37.927412+00:00", "trade", 4.94, 92.0]
["2026-09-15T19:54:37.927456+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.927582+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.927626+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.927663+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.927686+00:00", "trade", 4.94, 4.0]
["2026-09-15T19:54:37.927686+00:00", "trade", 4.94, 92.0]
["2026-09-15T19:54:37.927686+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.927687+00:00", "trade", 4.94, 3.0]
["2026-09-15T19:54:37.927706+00:00", "trade", 4.96, 1.0]
["2026-09-15T19:54:37.927706+00:00", "quote", 4.93, 4.97]
["2026-09-15T19:54:37.927725+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:54:37.927771+00:00", "trade", 4.96, 3.0]
["2026-09-15T19:54:37.927781+00:00", "quote", 4.93, 4.96]
["2026-09-15T19:54:37.927802+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:54:37.927853+00:00", "quote", 4.93, 4.97]
["2026-09-15T19:54:37.927860+00:00", "quote", 4.93, 4.96]
["2026-09-15T19:54:37.928123+00:00", "trade", 4.96, 92.0]
["2026-09-15T19:54:37.928124+00:00", "trade", 4.96, 88.0]
["2026-09-15T19:54:37.928125+00:00", "quote", 4.93, 4.97]
["2026-09-15T19:54:37.928142+00:00", "trade", 4.97, 65.0]
["2026-09-15T19:54:37.928167+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:54:37.928170+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:54:37.928184+00:00", "trade", 4.94, 21.0]
["2026-09-15T19:54:37.928184+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:54:37.928202+00:00", "trade", 4.96, 89.0]
["2026-09-15T19:54:37.928205+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:54:37.928689+00:00", "trade", 4.97, 85.0]
["2026-09-15T19:54:37.928690+00:00", "trade", 4.97, 85.0]
["2026-09-15T19:54:37.928704+00:00", "quote", 4.94, 4.98]
["2026-09-15T19:54:37.928763+00:00", "trade", 4.98, 87.0]
["2026-09-15T19:54:37.928784+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:54:37.928791+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:54:37.928798+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:54:37.928805+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:54:37.928812+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:54:37.928819+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:54:37.928975+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:54:37.928979+00:00", "trade", 4.96, 46.0]
["2026-09-15T19:54:37.928979+00:00", "trade", 4.96, 44.0]
["2026-09-15T19:54:37.929016+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:54:37.929033+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:54:37.929062+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:54:37.929070+00:00", "quote", 4.94, 4.98]
["2026-09-15T19:54:37.929109+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:54:37.929366+00:00", "trade", 4.96, 44.0]
["2026-09-15T19:54:37.929401+00:00", "trade", 4.97, 1.0]
["2026-09-15T19:54:37.929433+00:00", "trade", 4.97, 38.0]
["2026-09-15T19:54:37.929464+00:00", "trade", 4.97, 19.0]
["2026-09-15T19:54:37.929958+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:54:37.929971+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:54:37.929991+00:00", "trade", 4.98, 9.0]
["2026-09-15T19:54:37.929992+00:00", "trade", 4.98, 28.0]
["2026-09-15T19:54:37.929998+00:00", "trade", 4.98, 28.0]
["2026-09-15T19:54:37.930000+00:00", "trade", 4.98, 9.0]
["2026-09-15T19:54:37.930346+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:54:37.930347+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:54:37.930399+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:54:37.930413+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:54:37.930420+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:54:37.935784+00:00", "trade", 4.97, 1.0]
["2026-09-15T19:54:37.939932+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:54:37.939933+00:00", "trade", 4.99, 100.0]
["2026-09-15T19:54:37.939934+00:00", "trade", 4.99, 10.0]
["2026-09-15T19:54:37.939935+00:00", "trade", 4.99, 26.0]
["2026-09-15T19:54:37.939937+00:00", "trade", 4.99, 200.0]
["2026-09-15T19:54:37.939954+00:00", "quote", 4.97, 5.01]
["2026-09-15T19:54:37.939986+00:00", "quote", 4.97, 5.01]
["2026-09-15T19:54:37.940280+00:00", "trade", 5.0, 4.0]
["2026-09-15T19:54:37.940519+00:00", "quote", 4.98, 5.01]
["2026-09-15T19:54:37.940564+00:00", "quote", 4.98, 5.01]
["2026-09-15T19:54:37.940596+00:00", "quote", 4.97, 5.01]
["2026-09-15T19:54:37.940649+00:00", "quote", 4.97, 5.01]
["2026-09-15T19:54:37.940666+00:00", "quote", 4.98, 5.01]
["2026-09-15T19:54:37.948379+00:00", "trade", 4.97, 1.0]
["2026-09-15T19:54:38.015337+00:00", "quote", 4.98, 5.02]
["2026-09-15T19:54:38.015360+00:00", "quote", 4.98, 5.03]
["2026-09-15T19:54:38.212286+00:00", "quote", 4.98, 5.03]
["2026-09-15T19:54:38.212310+00:00", "quote", 4.98, 5.03]
["2026-09-15T19:54:38.212317+00:00", "quote", 4.97, 5.03]
["2026-09-15T19:54:38.212332+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:54:38.293518+00:00", "trade", 5.0, 163.0]
["2026-09-15T19:54:38.341865+00:00", "trade", 5.0, 1.0]
["2026-09-15T19:54:38.486455+00:00", "trade", 5.0, 139.0]
["2026-09-15T19:54:38.547834+00:00", "quote", 4.97, 5.03]
["2026-09-15T19:54:38.547886+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:54:38.728669+00:00", "trade", 5.0, 25.0]
["2026-09-15T19:54:38.729768+00:00", "trade", 5.0, 10.0]
["2026-09-15T19:54:38.791006+00:00", "trade", 5.0, 2.0]
["2026-09-15T19:54:38.795969+00:00", "trade", 5.0, 105.0]
["2026-09-15T19:54:38.807724+00:00", "trade", 5.0, 51.0]
["2026-09-15T19:54:38.808934+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:38.810071+00:00", "trade", 5.0, 113.0]
["2026-09-15T19:54:38.850200+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:54:39.396461+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:54:39.605918+00:00", "quote", 4.97, 5.03]
["2026-09-15T19:54:39.605919+00:00", "trade", 5.0, 1.0]
["2026-09-15T19:54:39.605919+00:00", "trade", 5.0, 57.0]
["2026-09-15T19:54:39.605919+00:00", "trade", 5.0, 1.0]
["2026-09-15T19:54:39.605919+00:00", "trade", 5.0, 239.0]
["2026-09-15T19:54:39.605996+00:00", "trade", 5.0, 13.0]
["2026-09-15T19:54:39.614380+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:54:39.614436+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:54:39.707465+00:00", "trade", 4.97, 8.0]
["2026-09-15T19:54:39.736709+00:00", "trade", 4.9701, 123.0]
["2026-09-15T19:54:39.910446+00:00", "trade", 5.004, 700.0]
["2026-09-15T19:54:39.910569+00:00", "trade", 4.985, 120.0]
["2026-09-15T19:54:39.949834+00:00", "trade", 4.971, 23.0]
["2026-09-15T19:54:39.950835+00:00", "trade", 4.971, 1.0]
["2026-09-15T19:54:40.075637+00:00", "trade", 4.97, 44.0]
["2026-09-15T19:54:40.075638+00:00", "trade", 4.97, 14.0]
["2026-09-15T19:54:40.075638+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:54:40.075649+00:00", "quote", 4.93, 5.0]
["2026-09-15T19:54:40.075659+00:00", "quote", 4.93, 5.0]
["2026-09-15T19:54:40.075951+00:00", "quote", 4.92, 5.0]
["2026-09-15T19:54:40.903239+00:00", "quote", 4.9, 5.0]
["2026-09-15T19:54:41.074703+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:54:41.074704+00:00", "trade", 4.96, 9.0]
["2026-09-15T19:54:41.075019+00:00", "quote", 4.9, 5.0]
["2026-09-15T19:54:41.205946+00:00", "quote", 4.9, 5.0]
["2026-09-15T19:54:41.299009+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:41.299038+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:41.299741+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:41.593351+00:00", "trade", 4.98, 150.0]
["2026-09-15T19:54:41.593397+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:54:41.593421+00:00", "trade", 4.98, 33.0]
["2026-09-15T19:54:41.593421+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:41.593422+00:00", "trade", 4.99, 16.0]
["2026-09-15T19:54:41.593423+00:00", "trade", 4.99, 9.0]
["2026-09-15T19:54:41.593425+00:00", "trade", 4.99, 30.0]
["2026-09-15T19:54:41.593428+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:41.593435+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:41.593443+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:41.593447+00:00", "trade", 4.99, 8.0]
["2026-09-15T19:54:41.593450+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:41.593458+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:41.593464+00:00", "quote", 4.92, 5.0]
["2026-09-15T19:54:41.593468+00:00", "trade", 4.99, 25.0]
["2026-09-15T19:54:41.593469+00:00", "trade", 4.99, 100.0]
["2026-09-15T19:54:41.593470+00:00", "trade", 5.0, 32.0]
["2026-09-15T19:54:41.593472+00:00", "quote", 4.92, 5.0]
["2026-09-15T19:54:41.593478+00:00", "quote", 4.92, 5.0]
["2026-09-15T19:54:41.593485+00:00", "quote", 4.92, 5.0]
["2026-09-15T19:54:41.593492+00:00", "quote", 4.92, 5.0]
["2026-09-15T19:54:41.593494+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:41.593499+00:00", "quote", 4.92, 5.0]
["2026-09-15T19:54:41.593505+00:00", "quote", 4.95, 5.0]
["2026-09-15T19:54:41.593512+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:54:41.593519+00:00", "quote", 4.96, 5.03]
["2026-09-15T19:54:41.593525+00:00", "quote", 4.96, 5.03]
["2026-09-15T19:54:41.593532+00:00", "quote", 4.96, 5.03]
["2026-09-15T19:54:41.593641+00:00", "trade", 5.0, 25.0]
["2026-09-15T19:54:41.593669+00:00", "quote", 4.97, 5.03]
["2026-09-15T19:54:41.593676+00:00", "quote", 4.97, 5.03]
["2026-09-15T19:54:41.598661+00:00", "quote", 4.97, 5.03]
["2026-09-15T19:54:41.616605+00:00", "trade", 4.98, 50.0]
["2026-09-15T19:54:42.593020+00:00", "quote", 4.93, 5.03]
["2026-09-15T19:54:42.593441+00:00", "quote", 4.92, 5.03]
["2026-09-15T19:54:42.594009+00:00", "quote", 4.91, 5.03]
["2026-09-15T19:54:42.594078+00:00", "quote", 4.93, 5.03]
["2026-09-15T19:54:43.658980+00:00", "trade", 4.98, 375.0]
["2026-09-15T19:54:43.756299+00:00", "quote", 4.93, 5.03]
["2026-09-15T19:54:43.943790+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:54:45.484928+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:46.773602+00:00", "quote", 4.91, 5.03]
["2026-09-15T19:54:47.503270+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:54:47.503703+00:00", "trade", 4.97, 4.0]
["2026-09-15T19:54:47.515016+00:00", "trade", 4.95, 133.0]
["2026-09-15T19:54:47.515018+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:54:47.515019+00:00", "trade", 4.94, 63.0]
["2026-09-15T19:54:47.515420+00:00", "trade", 4.95, 133.0]
["2026-09-15T19:54:47.515422+00:00", "trade", 4.94, 67.0]
["2026-09-15T19:54:47.525192+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:54:47.525761+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:54:47.528821+00:00", "trade", 4.92, 220.0]
["2026-09-15T19:54:47.528977+00:00", "trade", 4.92, 100.0]
["2026-09-15T19:54:49.295366+00:00", "trade", 4.92, 59.0]
["2026-09-15T19:54:50.053790+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:54:50.053820+00:00", "trade", 4.99, 100.0]
["2026-09-15T19:54:50.053848+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:54:50.509220+00:00", "quote", 4.91, 5.03]
["2026-09-15T19:54:50.543461+00:00", "quote", 4.92, 5.03]
["2026-09-15T19:54:50.543489+00:00", "quote", 4.93, 5.03]
["2026-09-15T19:54:51.415005+00:00", "trade", 4.98, 6.0]
["2026-09-15T19:54:51.686927+00:00", "trade", 4.98, 22.0]
["2026-09-15T19:54:51.686947+00:00", "quote", 4.94, 5.03]
["2026-09-15T19:54:51.686961+00:00", "quote", 4.94, 5.03]
["2026-09-15T19:54:51.692109+00:00", "quote", 4.94, 5.03]
["2026-09-15T19:54:52.686017+00:00", "quote", 4.93, 5.03]
["2026-09-15T19:54:53.214856+00:00", "trade", 4.98, 1.0]
["2026-09-15T19:54:53.214884+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:54:53.477725+00:00", "trade", 5.0299, 1500.0]
["2026-09-15T19:54:53.477763+00:00", "trade", 4.98, 26.0]
["2026-09-15T19:54:53.477788+00:00", "trade", 4.99, 26.0]
["2026-09-15T19:54:53.477812+00:00", "trade", 4.99, 26.0]
["2026-09-15T19:54:53.477835+00:00", "trade", 4.99, 26.0]
["2026-09-15T19:54:53.477859+00:00", "trade", 4.99, 22.0]
["2026-09-15T19:54:53.477860+00:00", "trade", 5.0, 4.0]
["2026-09-15T19:54:53.477883+00:00", "trade", 5.0, 22.0]
["2026-09-15T19:54:53.477902+00:00", "quote", 4.94, 5.03]
["2026-09-15T19:54:53.477909+00:00", "quote", 4.95, 5.03]
["2026-09-15T19:54:53.477916+00:00", "quote", 4.95, 5.03]
["2026-09-15T19:54:53.477923+00:00", "quote", 4.97, 5.03]
["2026-09-15T19:54:53.477930+00:00", "quote", 4.95, 5.03]
["2026-09-15T19:54:53.478373+00:00", "trade", 5.0, 20.0]
["2026-09-15T19:54:53.478486+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:54:53.478612+00:00", "quote", 4.96, 5.03]
["2026-09-15T19:54:53.478646+00:00", "quote", 4.95, 5.03]
["2026-09-15T19:54:53.478799+00:00", "quote", 4.95, 5.02]
["2026-09-15T19:54:53.482908+00:00", "quote", 4.95, 5.02]
["2026-09-15T19:54:53.485546+00:00", "quote", 4.93, 5.02]
["2026-09-15T19:54:53.489186+00:00", "quote", 4.93, 5.02]
["2026-09-15T19:54:53.670182+00:00", "quote", 4.93, 5.02]
["2026-09-15T19:54:53.732527+00:00", "quote", 4.93, 5.02]
["2026-09-15T19:54:54.117035+00:00", "quote", 4.98, 5.02]
["2026-09-15T19:54:54.121633+00:00", "trade", 5.01, 7.0]
["2026-09-15T19:54:54.121659+00:00", "quote", 4.99, 5.02]
["2026-09-15T19:54:54.121666+00:00", "quote", 4.99, 5.02]
["2026-09-15T19:54:54.121927+00:00", "trade", 5.01, 4.0]
["2026-09-15T19:54:54.121951+00:00", "quote", 4.99, 5.02]
["2026-09-15T19:54:54.121958+00:00", "quote", 4.99, 5.02]
["2026-09-15T19:54:54.121983+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:54:54.122113+00:00", "trade", 5.0, 4.0]
["2026-09-15T19:54:54.122202+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:54.122288+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:54.122300+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:54:54.126941+00:00", "quote", 4.99, 5.02]
["2026-09-15T19:54:54.127802+00:00", "trade", 5.0, 86.0]
["2026-09-15T19:54:54.127802+00:00", "quote", 4.93, 5.02]
["2026-09-15T19:54:54.127823+00:00", "quote", 4.93, 5.0]
["2026-09-15T19:54:54.127830+00:00", "quote", 4.93, 5.0]
["2026-09-15T19:54:54.127837+00:00", "quote", 4.93, 5.0]
["2026-09-15T19:54:54.127845+00:00", "quote", 4.93, 5.0]
["2026-09-15T19:54:54.127847+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:54.127848+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:54.127852+00:00", "quote", 4.93, 5.02]
["2026-09-15T19:54:54.127866+00:00", "quote", 4.93, 5.0]
["2026-09-15T19:54:54.127882+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:54.127885+00:00", "quote", 4.93, 5.02]
["2026-09-15T19:54:54.699468+00:00", "trade", 4.99, 23.0]
["2026-09-15T19:54:55.121017+00:00", "quote", 4.91, 5.02]
["2026-09-15T19:54:55.397566+00:00", "trade", 4.98, 30.0]
["2026-09-15T19:54:55.397588+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:55.397596+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:55.397603+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:55.397621+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:55.404562+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:55.407725+00:00", "trade", 4.93, 10.0]
["2026-09-15T19:54:55.407729+00:00", "quote", 4.91, 5.0]
["2026-09-15T19:54:55.805049+00:00", "trade", 4.9685, 4.0]
["2026-09-15T19:54:56.397017+00:00", "quote", 4.91, 5.02]
["2026-09-15T19:54:56.935675+00:00", "trade", 4.965, 250.0]
["2026-09-15T19:54:57.241686+00:00", "trade", 4.965, 30.0]
["2026-09-15T19:54:57.314179+00:00", "quote", 4.91, 5.02]
["2026-09-15T19:54:57.526541+00:00", "quote", 4.98, 5.02]
["2026-09-15T19:54:57.526563+00:00", "trade", 5.0, 23.0]
["2026-09-15T19:54:57.526566+00:00", "trade", 5.0, 60.0]
["2026-09-15T19:54:57.526587+00:00", "trade", 5.0, 150.0]
["2026-09-15T19:54:57.526591+00:00", "trade", 5.0, 50.0]
["2026-09-15T19:54:57.526592+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:57.526885+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:54:57.526929+00:00", "trade", 5.02, 13.0]
["2026-09-15T19:54:57.526930+00:00", "trade", 5.02, 137.0]
["2026-09-15T19:54:57.526949+00:00", "quote", 4.99, 5.02]
["2026-09-15T19:54:57.526950+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:54:57.526952+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:54:57.526956+00:00", "trade", 5.02, 130.0]
["2026-09-15T19:54:57.527010+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:57.527076+00:00", "trade", 5.02, 125.0]
["2026-09-15T19:54:57.527139+00:00", "trade", 4.99, 100.0]
["2026-09-15T19:54:57.527154+00:00", "trade", 5.02, 99.0]
["2026-09-15T19:54:57.527462+00:00", "trade", 5.02, 600.0]
["2026-09-15T19:54:57.527469+00:00", "trade", 5.02, 150.0]
["2026-09-15T19:54:57.527470+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:57.527473+00:00", "trade", 5.02, 133.0]
["2026-09-15T19:54:57.527477+00:00", "quote", 5.0, 5.02]
["2026-09-15T19:54:57.527527+00:00", "trade", 5.02, 317.0]
["2026-09-15T19:54:57.527527+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:54:57.527530+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:54:57.527565+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:54:57.528106+00:00", "trade", 5.01, 50.0]
["2026-09-15T19:54:57.528237+00:00", "trade", 5.02, 150.0]
["2026-09-15T19:54:57.528462+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:54:57.530813+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:54:57.532002+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:54:57.532003+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:54:57.532005+00:00", "trade", 5.03, 221.0]
["2026-09-15T19:54:57.532007+00:00", "trade", 5.03, 79.0]
["2026-09-15T19:54:57.532009+00:00", "quote", 4.99, 5.05]
["2026-09-15T19:54:57.532024+00:00", "quote", 4.99, 5.05]
["2026-09-15T19:54:57.532031+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:54:57.532305+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:54:57.532371+00:00", "quote", 5.01, 5.08]
["2026-09-15T19:54:57.532372+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:54:57.532491+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:54:57.532733+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:54:57.633158+00:00", "quote", 4.98, 5.07]
["2026-09-15T19:54:57.633179+00:00", "quote", 4.98, 5.07]
["2026-09-15T19:54:58.148340+00:00", "trade", 5.0, 70.0]
["2026-09-15T19:54:58.441977+00:00", "quote", 4.99, 5.07]
["2026-09-15T19:54:58.526015+00:00", "quote", 4.98, 5.07]
["2026-09-15T19:55:00.880669+00:00", "trade", 5.07, 50.0]
["2026-09-15T19:55:01.749354+00:00", "quote", 4.98, 5.07]
["2026-09-15T19:55:02.859060+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:55:02.862999+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:55:02.864972+00:00", "trade", 5.0682, 300.0]
["2026-09-15T19:55:04.125116+00:00", "trade", 5.025, 200.0]
["2026-09-15T19:55:04.926651+00:00", "trade", 5.025, 34.0]
["2026-09-15T19:55:06.013118+00:00", "quote", 4.98, 5.03]
["2026-09-15T19:55:06.013191+00:00", "trade", 5.03, 200.0]
["2026-09-15T19:55:06.013192+00:00", "quote", 4.98, 5.03]
["2026-09-15T19:55:06.013228+00:00", "quote", 4.98, 5.07]
["2026-09-15T19:55:06.013229+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:55:06.013249+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:55:07.013233+00:00", "quote", 4.98, 5.07]
["2026-09-15T19:55:07.053873+00:00", "quote", 5.0, 5.07]
["2026-09-15T19:55:08.228441+00:00", "quote", 5.0, 5.07]
["2026-09-15T19:55:09.295667+00:00", "quote", 5.0, 5.07]
["2026-09-15T19:55:09.673406+00:00", "trade", 5.035, 5.0]
["2026-09-15T19:55:10.433927+00:00", "trade", 5.0001, 92.0]
["2026-09-15T19:55:10.434369+00:00", "quote", 5.0, 5.07]
["2026-09-15T19:55:11.047682+00:00", "quote", 5.0, 5.07]
["2026-09-15T19:55:11.146536+00:00", "quote", 5.0, 5.07]
["2026-09-15T19:55:11.788703+00:00", "quote", 5.0, 5.07]
["2026-09-15T19:55:12.066063+00:00", "quote", 5.0, 5.07]
["2026-09-15T19:55:13.211256+00:00", "trade", 5.035, 3.0]
["2026-09-15T19:55:14.112985+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:55:14.113042+00:00", "trade", 5.03, 139.0]
["2026-09-15T19:55:14.113042+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:55:14.113046+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:55:14.113078+00:00", "trade", 5.03, 332.0]
["2026-09-15T19:55:14.113082+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:55:14.113088+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:55:14.113219+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:55:14.113602+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:55:14.113691+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:55:17.190543+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:55:18.307187+00:00", "quote", 4.98, 5.07]
["2026-09-15T19:55:18.307244+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:55:18.307246+00:00", "trade", 5.02, 19.0]
["2026-09-15T19:55:18.307383+00:00", "trade", 5.0, 60.0]
["2026-09-15T19:55:18.307383+00:00", "quote", 4.98, 5.07]
["2026-09-15T19:55:18.307403+00:00", "quote", 4.98, 5.04]
["2026-09-15T19:55:18.307410+00:00", "quote", 4.98, 5.04]
["2026-09-15T19:55:18.307417+00:00", "quote", 4.98, 5.04]
["2026-09-15T19:55:18.307493+00:00", "quote", 4.98, 5.04]
["2026-09-15T19:55:18.307635+00:00", "quote", 4.98, 5.04]
["2026-09-15T19:55:18.307660+00:00", "quote", 4.98, 5.04]
["2026-09-15T19:55:18.307665+00:00", "trade", 5.01, 20.0]
["2026-09-15T19:55:18.307668+00:00", "trade", 5.0, 57.0]
["2026-09-15T19:55:18.356785+00:00", "quote", 4.98, 5.04]
["2026-09-15T19:55:18.372237+00:00", "trade", 5.01, 10.0]
["2026-09-15T19:55:18.407459+00:00", "quote", 4.98, 5.04]
["2026-09-15T19:55:19.377536+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:55:20.652531+00:00", "trade", 5.0171, 30.0]
["2026-09-15T19:55:21.452724+00:00", "quote", 4.98, 5.04]
["2026-09-15T19:55:22.254211+00:00", "quote", 4.98, 5.03]
["2026-09-15T19:55:22.315289+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:55:23.530341+00:00", "quote", 4.98, 5.03]
["2026-09-15T19:55:23.702215+00:00", "trade", 5.005, 24.0]
["2026-09-15T19:55:24.120049+00:00", "quote", 4.98, 5.03]
["2026-09-15T19:55:24.120070+00:00", "quote", 4.98, 5.03]
["2026-09-15T19:55:25.407729+00:00", "trade", 4.985, 200.0]
["2026-09-15T19:55:25.757807+00:00", "trade", 5.005, 143.0]
["2026-09-15T19:55:25.831461+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:55:26.266006+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:55:26.671351+00:00", "trade", 5.01, 5.0]
["2026-09-15T19:55:27.380479+00:00", "trade", 5.025, 40.0]
["2026-09-15T19:55:28.229674+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:55:28.492727+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:55:28.492728+00:00", "trade", 5.0, 3.0]
["2026-09-15T19:55:28.492734+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:29.860629+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:29.860630+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:55:30.154008+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:30.598926+00:00", "trade", 4.995, 55.0]
["2026-09-15T19:55:30.657010+00:00", "trade", 4.995, 35.0]
["2026-09-15T19:55:31.466833+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:55:31.467166+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:55:31.467272+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:55:31.467699+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:55:31.914061+00:00", "trade", 4.995, 10.0]
["2026-09-15T19:55:32.978635+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:55:32.979272+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:55:33.031077+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:33.055180+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:33.550155+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:34.044866+00:00", "trade", 4.9999, 100.0]
["2026-09-15T19:55:35.609709+00:00", "trade", 4.995, 122.0]
["2026-09-15T19:55:35.619138+00:00", "trade", 4.9999, 100.0]
["2026-09-15T19:55:35.619239+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:55:35.619239+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:35.619242+00:00", "trade", 5.0, 3.0]
["2026-09-15T19:55:35.619242+00:00", "trade", 5.0, 5.0]
["2026-09-15T19:55:35.619243+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:55:35.619246+00:00", "trade", 5.0, 92.0]
["2026-09-15T19:55:35.619246+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:35.619253+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:35.619254+00:00", "trade", 5.0, 94.0]
["2026-09-15T19:55:35.619260+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:35.619274+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:35.619280+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:35.619287+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:35.619570+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:55:35.619896+00:00", "trade", 4.9999, 100.0]
["2026-09-15T19:55:35.619972+00:00", "trade", 5.0, 200.0]
["2026-09-15T19:55:35.619973+00:00", "trade", 5.0, 84.0]
["2026-09-15T19:55:35.619973+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:35.619979+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:55:35.619986+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:35.619993+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:35.620366+00:00", "trade", 5.0, 16.0]
["2026-09-15T19:55:35.620367+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:35.620368+00:00", "trade", 5.0, 197.0]
["2026-09-15T19:55:35.620369+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:55:35.620370+00:00", "trade", 5.0, 157.0]
["2026-09-15T19:55:35.620373+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:35.620380+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:35.620759+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:36.066379+00:00", "trade", 5.0, 5.0]
["2026-09-15T19:55:36.361909+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:55:36.827833+00:00", "trade", 4.995, 35.0]
["2026-09-15T19:55:37.796868+00:00", "trade", 4.995, 7.0]
["2026-09-15T19:55:37.796945+00:00", "trade", 4.995, 83.0]
["2026-09-15T19:55:37.804706+00:00", "trade", 4.99, 10.0]
["2026-09-15T19:55:37.818255+00:00", "trade", 4.99, 10.0]
["2026-09-15T19:55:37.819326+00:00", "trade", 4.99, 40.0]
["2026-09-15T19:55:37.949456+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:38.411694+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:38.478300+00:00", "trade", 4.995, 2.0]
["2026-09-15T19:55:40.672027+00:00", "trade", 4.99, 1.0]
["2026-09-15T19:55:41.165390+00:00", "trade", 4.995, 30.0]
["2026-09-15T19:55:41.770246+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:41.834474+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:41.834481+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:55:41.834520+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:55:42.271568+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:43.684240+00:00", "trade", 5.0, 1.0]
["2026-09-15T19:55:43.687181+00:00", "trade", 4.995, 4.0]
["2026-09-15T19:55:44.245768+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:44.290175+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:44.899144+00:00", "trade", 4.99, 2.0]
["2026-09-15T19:55:46.549421+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:47.059229+00:00", "trade", 4.995, 179.0]
["2026-09-15T19:55:47.059800+00:00", "trade", 4.995, 179.0]
["2026-09-15T19:55:47.059982+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:55:47.060349+00:00", "trade", 4.995, 79.0]
["2026-09-15T19:55:47.060604+00:00", "trade", 4.995, 179.0]
["2026-09-15T19:55:47.060966+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:55:47.061317+00:00", "trade", 4.995, 101.0]
["2026-09-15T19:55:47.062987+00:00", "trade", 4.9969, 800.0]
["2026-09-15T19:55:47.066747+00:00", "trade", 4.995, 133.0]
["2026-09-15T19:55:47.068861+00:00", "trade", 4.995, 150.0]
["2026-09-15T19:55:47.130333+00:00", "trade", 4.995, 9.0]
["2026-09-15T19:55:47.536341+00:00", "trade", 4.9992, 1000.0]
["2026-09-15T19:55:47.656439+00:00", "trade", 4.995, 1.0]
["2026-09-15T19:55:47.916277+00:00", "trade", 4.9992, 1.0]
["2026-09-15T19:55:48.946168+00:00", "trade", 4.9901, 90.0]
["2026-09-15T19:55:49.021037+00:00", "trade", 4.995, 30.0]
["2026-09-15T19:55:49.872550+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:51.249016+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:51.419684+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:55:51.938343+00:00", "trade", 4.995, 50.0]
["2026-09-15T19:55:54.315635+00:00", "trade", 4.995, 150.0]
["2026-09-15T19:55:54.518998+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:55:54.521518+00:00", "trade", 5.0, 87.0]
["2026-09-15T19:55:54.525706+00:00", "trade", 5.0, 1.0]
["2026-09-15T19:55:54.532351+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:55:54.820152+00:00", "trade", 4.995, 10.0]
["2026-09-15T19:55:57.028017+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:55:58.390768+00:00", "trade", 4.9999, 2.0]
["2026-09-15T19:55:59.232237+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:59.235516+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:55:59.681019+00:00", "trade", 4.99, 150.0]
["2026-09-15T19:55:59.712333+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:00.072222+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:00.150260+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:01.216885+00:00", "trade", 5.0, 8.0]
["2026-09-15T19:56:03.988975+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:03.988975+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:03.988977+00:00", "trade", 5.0, 200.0]
["2026-09-15T19:56:03.988978+00:00", "trade", 5.0, 92.0]
["2026-09-15T19:56:03.988979+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:03.988982+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:03.988984+00:00", "trade", 5.0, 30.0]
["2026-09-15T19:56:03.988984+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:03.988987+00:00", "trade", 5.0, 71.0]
["2026-09-15T19:56:03.988987+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:03.988993+00:00", "trade", 5.0, 4.0]
["2026-09-15T19:56:03.988993+00:00", "trade", 5.0, 99.0]
["2026-09-15T19:56:03.988994+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:03.988995+00:00", "trade", 5.0, 276.0]
["2026-09-15T19:56:03.988995+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:03.989002+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:03.989009+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:03.989022+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:03.989064+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:03.989070+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:03.989077+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:03.989113+00:00", "trade", 5.0, 9.0]
["2026-09-15T19:56:03.989113+00:00", "trade", 5.0, 15.0]
["2026-09-15T19:56:03.989374+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:03.989376+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:03.989376+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:03.989473+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:04.566137+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:04.566139+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:04.566140+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:04.566141+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:04.566143+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:04.566144+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:04.566151+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:04.566157+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:04.566469+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:04.566470+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:04.566660+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:05.178365+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:06.683707+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:07.167245+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:07.168877+00:00", "trade", 4.995, 54.0]
["2026-09-15T19:56:07.900259+00:00", "trade", 4.995, 10.0]
["2026-09-15T19:56:08.349787+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:08.687056+00:00", "trade", 4.995, 5.0]
["2026-09-15T19:56:08.706143+00:00", "trade", 4.995, 6.0]
["2026-09-15T19:56:08.711124+00:00", "trade", 4.9916, 500.0]
["2026-09-15T19:56:08.712433+00:00", "trade", 4.999, 490.0]
["2026-09-15T19:56:08.902328+00:00", "trade", 5.0, 200.0]
["2026-09-15T19:56:11.509378+00:00", "trade", 4.9912, 1.0]
["2026-09-15T19:56:11.730158+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:11.762031+00:00", "trade", 5.0, 20.0]
["2026-09-15T19:56:11.762040+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:12.025027+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:12.025028+00:00", "trade", 5.0, 80.0]
["2026-09-15T19:56:12.025030+00:00", "trade", 5.0, 20.0]
["2026-09-15T19:56:12.025470+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:13.516516+00:00", "trade", 4.9999, 1.0]
["2026-09-15T19:56:14.061568+00:00", "trade", 4.9999, 20.0]
["2026-09-15T19:56:14.129050+00:00", "trade", 4.9901, 9.0]
["2026-09-15T19:56:14.131104+00:00", "trade", 4.995, 1.0]
["2026-09-15T19:56:15.394583+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:15.394620+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:15.929306+00:00", "trade", 4.995, 5.0]
["2026-09-15T19:56:15.929343+00:00", "trade", 4.99, 5.0]
["2026-09-15T19:56:16.135482+00:00", "trade", 4.9901, 7.0]
["2026-09-15T19:56:16.188000+00:00", "trade", 4.991, 150.0]
["2026-09-15T19:56:16.188039+00:00", "trade", 4.99, 300.0]
["2026-09-15T19:56:16.188235+00:00", "trade", 4.99, 200.0]
["2026-09-15T19:56:16.190287+00:00", "trade", 4.995, 150.0]
["2026-09-15T19:56:16.190829+00:00", "trade", 4.9976, 700.0]
["2026-09-15T19:56:17.284550+00:00", "trade", 5.0, 10.0]
["2026-09-15T19:56:17.877020+00:00", "trade", 5.0, 5.0]
["2026-09-15T19:56:17.897492+00:00", "trade", 5.0, 10.0]
["2026-09-15T19:56:17.897827+00:00", "trade", 5.0, 15.0]
["2026-09-15T19:56:18.125484+00:00", "trade", 5.0, 2.0]
["2026-09-15T19:56:18.833205+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:18.873368+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:18.873405+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:21.255570+00:00", "trade", 4.995, 20.0]
["2026-09-15T19:56:21.437492+00:00", "trade", 4.995, 50.0]
["2026-09-15T19:56:22.128569+00:00", "trade", 4.9999, 4.0]
["2026-09-15T19:56:24.929956+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:24.929992+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:25.240104+00:00", "trade", 5.0, 10.0]
["2026-09-15T19:56:25.639843+00:00", "trade", 5.0, 3.0]
["2026-09-15T19:56:25.711138+00:00", "trade", 4.995, 10.0]
["2026-09-15T19:56:26.695625+00:00", "trade", 4.9999, 1.0]
["2026-09-15T19:56:27.294722+00:00", "trade", 4.995, 192.0]
["2026-09-15T19:56:27.297045+00:00", "trade", 4.995, 8.0]
["2026-09-15T19:56:27.529882+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:28.277047+00:00", "trade", 4.995, 200.0]
["2026-09-15T19:56:28.305100+00:00", "trade", 4.995, 42.0]
["2026-09-15T19:56:31.667654+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:31.667692+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:32.076918+00:00", "trade", 4.995, 10.0]
["2026-09-15T19:56:32.423783+00:00", "trade", 4.995, 2.0]
["2026-09-15T19:56:32.873808+00:00", "trade", 5.0, 10.0]
["2026-09-15T19:56:33.901159+00:00", "trade", 4.995, 10.0]
["2026-09-15T19:56:34.591263+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:56:34.593871+00:00", "trade", 4.9969, 765.0]
["2026-09-15T19:56:36.154636+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:36.710178+00:00", "trade", 4.9982, 40.0]
["2026-09-15T19:56:37.782962+00:00", "trade", 4.9999, 10.0]
["2026-09-15T19:56:38.347547+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:38.347588+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:41.440646+00:00", "trade", 4.995, 1587.0]
["2026-09-15T19:56:41.856803+00:00", "trade", 4.995, 10.0]
["2026-09-15T19:56:43.530109+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:56:46.469975+00:00", "trade", 4.995, 184.0]
["2026-09-15T19:56:46.469977+00:00", "trade", 5.0, 47.0]
["2026-09-15T19:56:46.469977+00:00", "trade", 5.0, 300.0]
["2026-09-15T19:56:46.469979+00:00", "trade", 5.0, 198.0]
["2026-09-15T19:56:46.469982+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:46.469983+00:00", "trade", 5.0, 72.0]
["2026-09-15T19:56:46.469985+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:46.469985+00:00", "trade", 5.0, 50.0]
["2026-09-15T19:56:46.469987+00:00", "trade", 5.0, 72.0]
["2026-09-15T19:56:46.469989+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:46.469990+00:00", "trade", 5.0, 400.0]
["2026-09-15T19:56:46.469992+00:00", "trade", 5.0, 78.0]
["2026-09-15T19:56:46.469994+00:00", "trade", 5.0, 50.0]
["2026-09-15T19:56:46.469994+00:00", "trade", 5.0, 86.0]
["2026-09-15T19:56:46.469996+00:00", "trade", 5.0, 800.0]
["2026-09-15T19:56:46.469996+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:46.470002+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:46.470008+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:46.470022+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:46.470028+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:46.470035+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:46.470049+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:46.470057+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:46.470134+00:00", "trade", 5.0, 200.0]
["2026-09-15T19:56:46.470137+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:46.470269+00:00", "trade", 5.0, 80.0]
["2026-09-15T19:56:46.470329+00:00", "trade", 5.0, 67.0]
["2026-09-15T19:56:46.470332+00:00", "trade", 4.995, 100.0]
["2026-09-15T19:56:46.470558+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:46.470570+00:00", "trade", 4.995, 23.0]
["2026-09-15T19:56:46.470959+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:46.470960+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:56:46.470987+00:00", "trade", 4.995, 133.0]
["2026-09-15T19:56:46.471002+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:56:46.471002+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:56:46.471021+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:56:46.471175+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:56:46.471201+00:00", "trade", 4.995, 48.0]
["2026-09-15T19:56:46.471504+00:00", "trade", 5.0, 7.0]
["2026-09-15T19:56:46.471689+00:00", "quote", 5.0, 5.01]
["2026-09-15T19:56:46.472002+00:00", "trade", 5.0, 7.0]
["2026-09-15T19:56:46.472128+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:56:46.472454+00:00", "trade", 5.0, 5.0]
["2026-09-15T19:56:46.472457+00:00", "trade", 5.0, 6.0]
["2026-09-15T19:56:46.472578+00:00", "trade", 5.01, 200.0]
["2026-09-15T19:56:46.472578+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:56:46.472728+00:00", "trade", 5.0, 6.0]
["2026-09-15T19:56:46.472731+00:00", "trade", 5.0, 7.0]
["2026-09-15T19:56:46.472732+00:00", "trade", 5.0, 13.0]
["2026-09-15T19:56:46.473131+00:00", "trade", 5.0, 1.0]
["2026-09-15T19:56:46.473131+00:00", "trade", 5.0, 1.0]
["2026-09-15T19:56:46.498299+00:00", "trade", 5.01, 78.0]
["2026-09-15T19:56:46.708807+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:56:46.952023+00:00", "trade", 5.01, 8.0]
["2026-09-15T19:56:47.319774+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:56:47.319835+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:56:47.321040+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:56:47.321041+00:00", "trade", 5.015, 7.0]
["2026-09-15T19:56:47.321041+00:00", "trade", 5.02, 19.0]
["2026-09-15T19:56:47.321043+00:00", "trade", 5.02, 10.0]
["2026-09-15T19:56:47.321048+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:56:47.321054+00:00", "trade", 5.015, 7.0]
["2026-09-15T19:56:47.321055+00:00", "trade", 5.02, 29.0]
["2026-09-15T19:56:47.363748+00:00", "trade", 5.02, 3.0]
["2026-09-15T19:56:47.363748+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:56:47.363749+00:00", "trade", 5.03, 17.0]
["2026-09-15T19:56:47.363756+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:56:47.918054+00:00", "trade", 5.015, 100.0]
["2026-09-15T19:56:48.320943+00:00", "trade", 5.01, 2.0]
["2026-09-15T19:56:48.575066+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:56:49.327955+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:56:52.046623+00:00", "trade", 5.015, 20.0]
["2026-09-15T19:56:52.369358+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:56:53.407692+00:00", "trade", 5.015, 4.0]
["2026-09-15T19:56:54.445248+00:00", "trade", 5.01, 5.0]
["2026-09-15T19:56:54.694499+00:00", "trade", 5.0001, 20.0]
["2026-09-15T19:56:54.712880+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:56:54.712983+00:00", "trade", 5.01, 19.0]
["2026-09-15T19:56:54.713261+00:00", "trade", 5.015, 24.0]
["2026-09-15T19:56:54.716995+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:56:56.011399+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:56:56.011693+00:00", "trade", 5.015, 200.0]
["2026-09-15T19:56:56.737060+00:00", "trade", 5.015, 10.0]
["2026-09-15T19:56:56.851419+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:56:58.570624+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:57:00.484520+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:57:01.134326+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:57:01.867123+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:57:02.323345+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:02.324041+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:03.099413+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:57:03.827173+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:04.115510+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:04.670915+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:57:04.681120+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:57:04.681380+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:57:04.682745+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:04.682746+00:00", "trade", 5.03, 283.0]
["2026-09-15T19:57:04.682747+00:00", "trade", 5.03, 12.0]
["2026-09-15T19:57:04.682749+00:00", "trade", 5.03, 300.0]
["2026-09-15T19:57:04.682750+00:00", "trade", 5.03, 93.0]
["2026-09-15T19:57:04.682753+00:00", "trade", 5.03, 112.0]
["2026-09-15T19:57:04.682754+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:04.682762+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:04.682770+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:04.682777+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:04.683039+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:04.683067+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:57:04.684193+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:04.684241+00:00", "trade", 5.02, 17.0]
["2026-09-15T19:57:04.684242+00:00", "trade", 5.02, 3.0]
["2026-09-15T19:57:04.685447+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:04.685990+00:00", "quote", 5.02, 5.03]
["2026-09-15T19:57:04.686436+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:04.703581+00:00", "trade", 5.02, 10.0]
["2026-09-15T19:57:06.084777+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:06.602187+00:00", "trade", 5.02, 5.0]
["2026-09-15T19:57:07.437350+00:00", "trade", 5.01, 30.0]
["2026-09-15T19:57:10.277205+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:10.508268+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:11.034108+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:11.636356+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:57:12.463172+00:00", "trade", 5.0201, 61.0]
["2026-09-15T19:57:12.463530+00:00", "trade", 5.0201, 1.0]
["2026-09-15T19:57:12.522335+00:00", "trade", 5.0167, 18.0]
["2026-09-15T19:57:13.107147+00:00", "trade", 5.0101, 26.0]
["2026-09-15T19:57:13.107509+00:00", "trade", 5.0101, 1.0]
["2026-09-15T19:57:14.068846+00:00", "trade", 5.0299, 50.0]
["2026-09-15T19:57:14.202624+00:00", "trade", 5.02, 1000.0]
["2026-09-15T19:57:14.458916+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:14.665022+00:00", "trade", 5.02, 40.0]
["2026-09-15T19:57:15.128360+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:15.446487+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:57:19.238647+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:57:19.249652+00:00", "trade", 5.0298, 400.0]
["2026-09-15T19:57:19.249983+00:00", "trade", 5.0298, 500.0]
["2026-09-15T19:57:20.253371+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:57:20.253694+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:57:20.253817+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:57:20.253818+00:00", "trade", 5.01, 16.0]
["2026-09-15T19:57:20.253819+00:00", "trade", 5.01, 4.0]
["2026-09-15T19:57:20.253865+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:57:20.253914+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:20.254064+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:20.254095+00:00", "trade", 5.01, 10.0]
["2026-09-15T19:57:20.254099+00:00", "trade", 5.01, 29.0]
["2026-09-15T19:57:20.254100+00:00", "trade", 5.01, 10.0]
["2026-09-15T19:57:20.254131+00:00", "trade", 5.02, 5.0]
["2026-09-15T19:57:20.254155+00:00", "trade", 5.02, 4.0]
["2026-09-15T19:57:20.254383+00:00", "trade", 5.01, 11.0]
["2026-09-15T19:57:20.254383+00:00", "trade", 5.01, 8.0]
["2026-09-15T19:57:20.254385+00:00", "trade", 5.01, 6.0]
["2026-09-15T19:57:20.596636+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:23.708024+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:26.367018+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:57:26.414075+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:26.947824+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:26.952050+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:27.540791+00:00", "trade", 5.02, 5.0]
["2026-09-15T19:57:29.324506+00:00", "trade", 5.02, 4.0]
["2026-09-15T19:57:29.325330+00:00", "trade", 5.03, 4.0]
["2026-09-15T19:57:29.816795+00:00", "trade", 5.02, 5.0]
["2026-09-15T19:57:30.208612+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:30.210643+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:32.845126+00:00", "trade", 5.011, 11.0]
["2026-09-15T19:57:33.217019+00:00", "trade", 5.01, 40.0]
["2026-09-15T19:57:33.807588+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:33.807640+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:33.999548+00:00", "trade", 5.02, 32.0]
["2026-09-15T19:57:33.999638+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:57:34.000067+00:00", "trade", 5.02, 68.0]
["2026-09-15T19:57:34.760198+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:34.925274+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:57:34.925649+00:00", "trade", 5.02, 8.0]
["2026-09-15T19:57:34.925650+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:57:34.925650+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:34.925692+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:57:34.925789+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:34.926183+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:57:34.926298+00:00", "quote", 5.02, 5.03]
["2026-09-15T19:57:34.926733+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:34.927638+00:00", "trade", 5.02, 162.0]
["2026-09-15T19:57:34.936590+00:00", "trade", 5.02, 168.0]
["2026-09-15T19:57:34.936693+00:00", "trade", 5.02, 168.0]
["2026-09-15T19:57:34.936970+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:57:34.936988+00:00", "trade", 5.02, 168.0]
["2026-09-15T19:57:34.937486+00:00", "trade", 5.02, 5.0]
["2026-09-15T19:57:34.938509+00:00", "trade", 5.03, 88.0]
["2026-09-15T19:57:34.938509+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:34.938511+00:00", "trade", 5.03, 200.0]
["2026-09-15T19:57:34.938512+00:00", "trade", 5.03, 89.0]
["2026-09-15T19:57:34.938513+00:00", "trade", 5.03, 200.0]
["2026-09-15T19:57:34.938516+00:00", "trade", 5.03, 97.0]
["2026-09-15T19:57:34.938516+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:34.938518+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:57:34.938523+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:57:34.938523+00:00", "trade", 5.03, 5.0]
["2026-09-15T19:57:34.938523+00:00", "trade", 5.03, 200.0]
["2026-09-15T19:57:34.938527+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:57:34.938529+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:34.938531+00:00", "trade", 5.03, 200.0]
["2026-09-15T19:57:34.938531+00:00", "trade", 5.03, 200.0]
["2026-09-15T19:57:34.938532+00:00", "trade", 5.03, 300.0]
["2026-09-15T19:57:34.938534+00:00", "trade", 5.03, 150.0]
["2026-09-15T19:57:34.938536+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:34.938539+00:00", "trade", 5.03, 133.0]
["2026-09-15T19:57:34.938542+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:34.938549+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:34.938563+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:34.938576+00:00", "trade", 5.03, 133.0]
["2026-09-15T19:57:34.938577+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:34.938583+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:34.938589+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:57:34.938596+00:00", "trade", 5.03, 150.0]
["2026-09-15T19:57:34.938596+00:00", "quote", 5.02, 5.03]
["2026-09-15T19:57:34.938602+00:00", "trade", 5.03, 133.0]
["2026-09-15T19:57:34.938603+00:00", "trade", 5.03, 17.0]
["2026-09-15T19:57:34.938610+00:00", "trade", 5.03, 133.0]
["2026-09-15T19:57:34.938895+00:00", "trade", 5.03, 93.0]
["2026-09-15T19:57:34.938895+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:57:34.938896+00:00", "trade", 5.03, 5.0]
["2026-09-15T19:57:34.938896+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:57:34.939089+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:57:34.939239+00:00", "trade", 5.0299, 133.0]
["2026-09-15T19:57:34.939325+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:57:34.939353+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:57:34.939587+00:00", "trade", 5.0299, 150.0]
["2026-09-15T19:57:34.939628+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:57:34.939682+00:00", "trade", 5.04, 20.0]
["2026-09-15T19:57:34.939767+00:00", "trade", 5.03, 20.0]
["2026-09-15T19:57:34.939947+00:00", "trade", 5.0299, 133.0]
["2026-09-15T19:57:34.940045+00:00", "trade", 5.03, 20.0]
["2026-09-15T19:57:34.940049+00:00", "trade", 5.03, 20.0]
["2026-09-15T19:57:34.940323+00:00", "trade", 5.03, 17.0]
["2026-09-15T19:57:34.940323+00:00", "trade", 5.03, 20.0]
["2026-09-15T19:57:34.940324+00:00", "trade", 5.03, 18.0]
["2026-09-15T19:57:34.940432+00:00", "trade", 5.03, 20.0]
["2026-09-15T19:57:34.940542+00:00", "trade", 5.03, 20.0]
["2026-09-15T19:57:34.940621+00:00", "trade", 5.03, 20.0]
["2026-09-15T19:57:34.940690+00:00", "trade", 5.03, 20.0]
["2026-09-15T19:57:34.940759+00:00", "trade", 5.03, 20.0]
["2026-09-15T19:57:34.940848+00:00", "trade", 5.03, 20.0]
["2026-09-15T19:57:34.940913+00:00", "trade", 5.03, 20.0]
["2026-09-15T19:57:34.940979+00:00", "trade", 5.03, 20.0]
["2026-09-15T19:57:34.941043+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:57:34.941044+00:00", "trade", 5.02, 19.0]
["2026-09-15T19:57:34.941341+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:57:34.941398+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:57:34.941453+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:57:34.941544+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:57:34.941640+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:57:34.941810+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:57:34.951231+00:00", "trade", 5.04, 3.0]
["2026-09-15T19:57:34.951231+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:57:34.951232+00:00", "trade", 5.04, 17.0]
["2026-09-15T19:57:34.951238+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:57:34.951251+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:57:34.951258+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:57:34.951265+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:57:34.951272+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:57:34.951278+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:57:34.951284+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:57:34.951328+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:57:34.951329+00:00", "trade", 5.04, 20.0]
["2026-09-15T19:57:34.953130+00:00", "trade", 5.05, 250.0]
["2026-09-15T19:57:34.953130+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:57:34.953153+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:57:34.953160+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:57:34.953167+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:57:34.953173+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:57:34.953203+00:00", "trade", 5.05, 80.0]
["2026-09-15T19:57:34.953751+00:00", "trade", 5.06, 40.0]
["2026-09-15T19:57:34.953772+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:57:34.953779+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:57:34.954089+00:00", "quote", 5.06, 5.12]
["2026-09-15T19:57:34.955839+00:00", "trade", 5.07, 93.0]
["2026-09-15T19:57:34.956126+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:57:34.956493+00:00", "trade", 5.065, 93.0]
["2026-09-15T19:57:34.956509+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:57:34.957095+00:00", "trade", 5.065, 100.0]
["2026-09-15T19:57:34.957399+00:00", "trade", 5.1, 20.0]
["2026-09-15T19:57:34.957399+00:00", "quote", 5.06, 5.12]
["2026-09-15T19:57:34.957402+00:00", "trade", 5.1, 5.0]
["2026-09-15T19:57:34.957406+00:00", "quote", 5.06, 5.12]
["2026-09-15T19:57:34.957419+00:00", "quote", 5.07, 5.12]
["2026-09-15T19:57:34.957425+00:00", "quote", 5.07, 5.12]
["2026-09-15T19:57:34.957432+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:57:34.957438+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:57:34.957450+00:00", "trade", 5.065, 100.0]
["2026-09-15T19:57:34.957691+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:57:34.957800+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:57:34.959447+00:00", "trade", 5.1001, 1366.0]
["2026-09-15T19:57:34.963493+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:57:34.963493+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:57:34.963495+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:57:34.963500+00:00", "quote", 5.07, 5.12]
["2026-09-15T19:57:34.963513+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:34.963521+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:34.963536+00:00", "quote", 5.04, 5.11]
["2026-09-15T19:57:34.963825+00:00", "quote", 5.04, 5.11]
["2026-09-15T19:57:34.964059+00:00", "quote", 5.04, 5.11]
["2026-09-15T19:57:34.964071+00:00", "quote", 5.04, 5.11]
["2026-09-15T19:57:34.964334+00:00", "quote", 5.04, 5.11]
["2026-09-15T19:57:34.974767+00:00", "trade", 5.1, 20.0]
["2026-09-15T19:57:34.974814+00:00", "quote", 5.01, 5.11]
["2026-09-15T19:57:35.083579+00:00", "quote", 5.01, 5.11]
["2026-09-15T19:57:35.306899+00:00", "quote", 5.05, 5.11]
["2026-09-15T19:57:35.757451+00:00", "quote", 5.05, 5.11]
["2026-09-15T19:57:35.757878+00:00", "quote", 5.05, 5.11]
["2026-09-15T19:57:35.941132+00:00", "quote", 5.05, 5.11]
["2026-09-15T19:57:35.941670+00:00", "quote", 5.05, 5.11]
["2026-09-15T19:57:35.941699+00:00", "quote", 5.05, 5.11]
["2026-09-15T19:57:36.512959+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:57:36.513024+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:57:36.907634+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:57:36.941735+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:57:37.058814+00:00", "trade", 5.07, 1.0]
["2026-09-15T19:57:37.058814+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:57:37.058817+00:00", "trade", 5.11, 40.0]
["2026-09-15T19:57:37.058821+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:57:37.058838+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:57:37.058840+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:37.058853+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:37.058859+00:00", "trade", 5.09, 10.0]
["2026-09-15T19:57:37.058964+00:00", "trade", 5.11, 60.0]
["2026-09-15T19:57:37.058965+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:57:37.058966+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:57:37.058968+00:00", "trade", 5.11, 40.0]
["2026-09-15T19:57:37.058971+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:37.058978+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:37.058980+00:00", "trade", 5.11, 60.0]
["2026-09-15T19:57:37.058981+00:00", "trade", 5.11, 10.0]
["2026-09-15T19:57:37.058983+00:00", "trade", 5.11, 8.0]
["2026-09-15T19:57:37.059035+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:37.059047+00:00", "trade", 5.09, 10.0]
["2026-09-15T19:57:37.059846+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:37.064109+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:38.058016+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:39.028189+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:39.029377+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:39.484271+00:00", "trade", 5.074, 1.0]
["2026-09-15T19:57:42.064921+00:00", "trade", 5.09, 6.0]
["2026-09-15T19:57:42.928664+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:45.171747+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:45.266371+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:57:45.266637+00:00", "trade", 5.103, 200.0]
["2026-09-15T19:57:45.267033+00:00", "trade", 5.11, 50.0]
["2026-09-15T19:57:45.282739+00:00", "trade", 5.1, 150.0]
["2026-09-15T19:57:46.956672+00:00", "trade", 5.09, 130.0]
["2026-09-15T19:57:47.891209+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:48.891719+00:00", "quote", 5.07, 5.11]
["2026-09-15T19:57:48.956892+00:00", "trade", 5.07, 100.0]
["2026-09-15T19:57:48.957954+00:00", "trade", 5.09, 4.0]
["2026-09-15T19:57:48.958005+00:00", "trade", 5.09, 21.0]
["2026-09-15T19:57:48.964264+00:00", "trade", 5.09, 25.0]
["2026-09-15T19:57:49.209921+00:00", "trade", 5.09, 79.0]
["2026-09-15T19:57:50.111044+00:00", "trade", 5.09, 1.0]
["2026-09-15T19:57:50.262147+00:00", "trade", 5.11, 4.0]
["2026-09-15T19:57:51.208689+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:57:51.208710+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:57:52.940989+00:00", "trade", 5.097, 5.0]
["2026-09-15T19:57:53.425680+00:00", "trade", 5.0947, 416.0]
["2026-09-15T19:57:53.425800+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:57:53.425801+00:00", "trade", 5.1, 300.0]
["2026-09-15T19:57:53.425802+00:00", "trade", 5.1, 10.0]
["2026-09-15T19:57:53.425820+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:57:53.425827+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:57:53.425834+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:57:53.425840+00:00", "quote", 5.09, 5.1]
["2026-09-15T19:57:53.425872+00:00", "trade", 5.09, 5.0]
["2026-09-15T19:57:53.426322+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:57:53.426324+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:57:53.426443+00:00", "quote", 5.08, 5.11]
["2026-09-15T19:57:53.426490+00:00", "trade", 5.09, 1.0]
["2026-09-15T19:57:53.426491+00:00", "trade", 5.09, 19.0]
["2026-09-15T19:57:53.426491+00:00", "quote", 5.08, 5.11]
["2026-09-15T19:57:53.426514+00:00", "quote", 5.08, 5.11]
["2026-09-15T19:57:53.426767+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:57:53.426876+00:00", "quote", 5.09, 5.1]
["2026-09-15T19:57:53.427043+00:00", "trade", 5.09, 19.0]
["2026-09-15T19:57:53.427079+00:00", "trade", 5.1, 133.0]
["2026-09-15T19:57:53.432342+00:00", "quote", 5.09, 5.1]
["2026-09-15T19:57:53.432444+00:00", "trade", 5.095, 145.0]
["2026-09-15T19:57:53.432446+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:57:53.432446+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:57:53.435381+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:57:53.436461+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:57:53.437455+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:57:53.441673+00:00", "trade", 5.1, 150.0]
["2026-09-15T19:57:54.002073+00:00", "trade", 5.1065, 46.0]
["2026-09-15T19:57:54.651003+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:57:54.826802+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:57:55.539267+00:00", "trade", 5.09, 20.0]
["2026-09-15T19:57:55.539281+00:00", "trade", 5.09, 2.0]
["2026-09-15T19:57:55.539281+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:57:55.539303+00:00", "trade", 5.09, 194.0]
["2026-09-15T19:57:55.539303+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:57:55.539304+00:00", "trade", 5.09, 8.0]
["2026-09-15T19:57:55.539310+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:57:55.539648+00:00", "trade", 5.07, 3.0]
["2026-09-15T19:57:55.554782+00:00", "trade", 5.085, 78.0]
["2026-09-15T19:57:55.868692+00:00", "trade", 5.085, 20.0]
["2026-09-15T19:57:56.291116+00:00", "trade", 5.0993, 399.0]
["2026-09-15T19:57:58.518984+00:00", "trade", 5.085, 10.0]
["2026-09-15T19:58:00.789114+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:58:00.789661+00:00", "trade", 5.08, 23.0]
["2026-09-15T19:58:00.974962+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:58:01.012873+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:58:01.129444+00:00", "trade", 5.07, 50.0]
["2026-09-15T19:58:01.129967+00:00", "trade", 5.07, 5.0]
["2026-09-15T19:58:01.130620+00:00", "trade", 5.07, 5.0]
["2026-09-15T19:58:01.131137+00:00", "trade", 5.07, 5.0]
["2026-09-15T19:58:01.131797+00:00", "trade", 5.07, 5.0]
["2026-09-15T19:58:01.132321+00:00", "trade", 5.07, 4.0]
["2026-09-15T19:58:01.132324+00:00", "trade", 5.07, 16.0]
["2026-09-15T19:58:01.135144+00:00", "trade", 5.07, 4.0]
["2026-09-15T19:58:01.135650+00:00", "trade", 5.07, 4.0]
["2026-09-15T19:58:01.135651+00:00", "trade", 5.07, 16.0]
["2026-09-15T19:58:01.136281+00:00", "trade", 5.07, 4.0]
["2026-09-15T19:58:01.136796+00:00", "trade", 5.07, 4.0]
["2026-09-15T19:58:01.136797+00:00", "trade", 5.07, 16.0]
["2026-09-15T19:58:01.139564+00:00", "trade", 5.07, 6.0]
["2026-09-15T19:58:01.140910+00:00", "trade", 5.07, 6.0]
["2026-09-15T19:58:01.146204+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:58:01.148368+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:58:01.455351+00:00", "trade", 5.0941, 500.0]
["2026-09-15T19:58:01.760062+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:58:03.344401+00:00", "trade", 5.07, 4.0]
["2026-09-15T19:58:03.344929+00:00", "trade", 5.07, 5.0]
["2026-09-15T19:58:03.346717+00:00", "trade", 5.0808, 246.0]
["2026-09-15T19:58:04.196464+00:00", "trade", 5.08, 6.0]
["2026-09-15T19:58:04.747603+00:00", "trade", 5.0625, 100.0]
["2026-09-15T19:58:04.955546+00:00", "trade", 5.08, 95.0]
["2026-09-15T19:58:05.529875+00:00", "trade", 5.0814, 31.0]
["2026-09-15T19:58:06.410307+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:58:07.129770+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:58:09.242622+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:58:09.244592+00:00", "trade", 5.08, 6.0]
["2026-09-15T19:58:09.921744+00:00", "trade", 5.08, 5.0]
["2026-09-15T19:58:10.554690+00:00", "trade", 5.07, 20.0]
["2026-09-15T19:58:10.640174+00:00", "trade", 5.06, 123.0]
["2026-09-15T19:58:10.640175+00:00", "trade", 5.06, 477.0]
["2026-09-15T19:58:10.640175+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:58:10.640177+00:00", "trade", 5.06, 181.0]
["2026-09-15T19:58:10.640182+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:58:10.640190+00:00", "quote", 5.03, 5.1]
["2026-09-15T19:58:10.640197+00:00", "trade", 5.06, 10.0]
["2026-09-15T19:58:10.640197+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:58:10.640202+00:00", "trade", 5.06, 10.0]
["2026-09-15T19:58:10.640203+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:58:10.640210+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:58:10.640289+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:58:10.640549+00:00", "quote", 5.0, 5.07]
["2026-09-15T19:58:10.640553+00:00", "trade", 5.06, 4.0]
["2026-09-15T19:58:10.640566+00:00", "trade", 5.03, 80.0]
["2026-09-15T19:58:10.640574+00:00", "trade", 5.06, 4.0]
["2026-09-15T19:58:10.640879+00:00", "quote", 5.0, 5.07]
["2026-09-15T19:58:10.641112+00:00", "trade", 5.04, 20.0]
["2026-09-15T19:58:10.641203+00:00", "quote", 5.0, 5.07]
["2026-09-15T19:58:10.641204+00:00", "trade", 5.02, 80.0]
["2026-09-15T19:58:10.641223+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:58:10.641230+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:10.641284+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:10.641747+00:00", "trade", 5.02, 20.0]
["2026-09-15T19:58:10.642090+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:10.740660+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:10.740661+00:00", "trade", 5.015, 135.0]
["2026-09-15T19:58:10.740662+00:00", "trade", 5.03, 85.0]
["2026-09-15T19:58:10.740683+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:10.740691+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:10.740757+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:58:10.740757+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:10.740779+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:10.740865+00:00", "trade", 5.01, 85.0]
["2026-09-15T19:58:10.740866+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:10.740887+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:10.740909+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:11.053417+00:00", "trade", 5.015, 95.0]
["2026-09-15T19:58:11.743254+00:00", "trade", 5.015, 23.0]
["2026-09-15T19:58:11.934623+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:12.095116+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:12.496402+00:00", "trade", 5.019, 1.0]
["2026-09-15T19:58:12.797519+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:58:13.237865+00:00", "trade", 5.0297, 100.0]
["2026-09-15T19:58:13.521434+00:00", "trade", 5.0299, 256.0]
["2026-09-15T19:58:13.523027+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:13.524415+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:13.757645+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:15.578956+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:58:15.579684+00:00", "trade", 5.0, 370.0]
["2026-09-15T19:58:15.604368+00:00", "trade", 5.015, 14.0]
["2026-09-15T19:58:16.600784+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:17.104518+00:00", "trade", 5.015, 129.0]
["2026-09-15T19:58:17.136777+00:00", "trade", 5.03, 129.0]
["2026-09-15T19:58:17.328254+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:18.335531+00:00", "trade", 5.03, 25.0]
["2026-09-15T19:58:18.967357+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:19.168078+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:19.801522+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:19.979393+00:00", "trade", 5.03, 5.0]
["2026-09-15T19:58:20.570420+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:21.166576+00:00", "trade", 5.015, 30.0]
["2026-09-15T19:58:21.313930+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:21.929414+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:22.756752+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:23.160019+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:23.938847+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:58:24.857116+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:24.857135+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:24.857531+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.097426+00:00", "trade", 5.02, 21.0]
["2026-09-15T19:58:25.097426+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.097427+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:58:25.097429+00:00", "trade", 5.03, 249.0]
["2026-09-15T19:58:25.097434+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.097441+00:00", "trade", 5.03, 17.0]
["2026-09-15T19:58:25.097441+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.097442+00:00", "trade", 5.03, 353.0]
["2026-09-15T19:58:25.097448+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.097455+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.097545+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.097546+00:00", "trade", 5.03, 114.0]
["2026-09-15T19:58:25.097565+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.097566+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:58:25.097567+00:00", "trade", 5.02, 19.0]
["2026-09-15T19:58:25.097590+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.097759+00:00", "trade", 5.03, 60.0]
["2026-09-15T19:58:25.098022+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:58:25.098052+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.098155+00:00", "trade", 5.03, 5.0]
["2026-09-15T19:58:25.098166+00:00", "trade", 5.02, 20.0]
["2026-09-15T19:58:25.098232+00:00", "trade", 5.03, 180.0]
["2026-09-15T19:58:25.098233+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.098248+00:00", "trade", 5.03, 185.0]
["2026-09-15T19:58:25.098248+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.098255+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.098737+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:58:25.098737+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.098738+00:00", "trade", 5.02, 19.0]
["2026-09-15T19:58:25.098759+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.970312+00:00", "trade", 5.01, 112.0]
["2026-09-15T19:58:25.970312+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.970334+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.970355+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:25.977374+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082001+00:00", "trade", 5.02, 2.0]
["2026-09-15T19:58:26.082001+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082002+00:00", "trade", 5.02, 142.0]
["2026-09-15T19:58:26.082004+00:00", "trade", 5.03, 208.0]
["2026-09-15T19:58:26.082008+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082014+00:00", "trade", 5.03, 351.0]
["2026-09-15T19:58:26.082015+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082027+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082136+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082137+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:58:26.082138+00:00", "trade", 5.02, 19.0]
["2026-09-15T19:58:26.082160+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082274+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082296+00:00", "trade", 5.02, 41.0]
["2026-09-15T19:58:26.082344+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082360+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082368+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082466+00:00", "trade", 5.02, 142.0]
["2026-09-15T19:58:26.082484+00:00", "trade", 5.02, 142.0]
["2026-09-15T19:58:26.082505+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082636+00:00", "trade", 5.02, 142.0]
["2026-09-15T19:58:26.082644+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082733+00:00", "trade", 5.02, 142.0]
["2026-09-15T19:58:26.082733+00:00", "trade", 5.03, 34.0]
["2026-09-15T19:58:26.082747+00:00", "trade", 5.03, 66.0]
["2026-09-15T19:58:26.082832+00:00", "trade", 5.03, 9.0]
["2026-09-15T19:58:26.082832+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082833+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:58:26.082840+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.082854+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.083156+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.083262+00:00", "trade", 5.02, 13.0]
["2026-09-15T19:58:26.083354+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:58:26.083355+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.083356+00:00", "trade", 5.02, 19.0]
["2026-09-15T19:58:26.083378+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.083465+00:00", "trade", 5.02, 138.0]
["2026-09-15T19:58:26.083581+00:00", "trade", 5.02, 4.0]
["2026-09-15T19:58:26.134610+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.134617+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.134624+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.134631+00:00", "quote", 5.01, 5.02]
["2026-09-15T19:58:26.134639+00:00", "quote", 5.01, 5.02]
["2026-09-15T19:58:26.403919+00:00", "trade", 5.015, 1.0]
["2026-09-15T19:58:26.804102+00:00", "trade", 5.02, 605.0]
["2026-09-15T19:58:26.804102+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.804103+00:00", "trade", 5.02, 2.0]
["2026-09-15T19:58:26.804109+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.804651+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:26.804761+00:00", "trade", 5.02, 8.0]
["2026-09-15T19:58:26.804761+00:00", "trade", 5.02, 12.0]
["2026-09-15T19:58:27.071013+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.096493+00:00", "trade", 5.02, 8.0]
["2026-09-15T19:58:27.096494+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.096495+00:00", "trade", 5.03, 200.0]
["2026-09-15T19:58:27.096496+00:00", "trade", 5.03, 129.0]
["2026-09-15T19:58:27.096501+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.096508+00:00", "trade", 5.03, 271.0]
["2026-09-15T19:58:27.096510+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.096511+00:00", "trade", 5.03, 63.0]
["2026-09-15T19:58:27.096517+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.096524+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.096532+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.096651+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:58:27.096651+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.096652+00:00", "trade", 5.02, 19.0]
["2026-09-15T19:58:27.096673+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.097225+00:00", "trade", 5.03, 13.0]
["2026-09-15T19:58:27.097225+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:58:27.097296+00:00", "trade", 5.03, 55.0]
["2026-09-15T19:58:27.097296+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.097313+00:00", "trade", 5.03, 167.0]
["2026-09-15T19:58:27.097313+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.097320+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.097373+00:00", "trade", 5.02, 1.0]
["2026-09-15T19:58:27.097373+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.097375+00:00", "trade", 5.02, 19.0]
["2026-09-15T19:58:27.097395+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.097831+00:00", "trade", 5.03, 215.0]
["2026-09-15T19:58:27.097831+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:58:27.097833+00:00", "trade", 5.03, 500.0]
["2026-09-15T19:58:27.097834+00:00", "trade", 5.03, 1.0]
["2026-09-15T19:58:27.097836+00:00", "trade", 5.03, 1.0]
["2026-09-15T19:58:27.097839+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:58:27.097859+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:58:27.097866+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:58:27.098207+00:00", "quote", 5.02, 5.07]
["2026-09-15T19:58:27.098268+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:58:27.098287+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:58:27.098408+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:58:27.098686+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:58:27.098944+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:58:27.205088+00:00", "trade", 5.035, 100.0]
["2026-09-15T19:58:27.833670+00:00", "trade", 5.0437, 13.0]
["2026-09-15T19:58:28.710639+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:58:28.888440+00:00", "trade", 5.035, 150.0]
["2026-09-15T19:58:28.889184+00:00", "trade", 5.035, 31.0]
["2026-09-15T19:58:28.909094+00:00", "trade", 5.02, 133.0]
["2026-09-15T19:58:28.909099+00:00", "trade", 5.02, 36.0]
["2026-09-15T19:58:29.297178+00:00", "trade", 5.035, 1.0]
["2026-09-15T19:58:32.022728+00:00", "trade", 5.0599, 1300.0]
["2026-09-15T19:58:33.242737+00:00", "trade", 5.0273, 1.0]
["2026-09-15T19:58:33.668132+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:58:34.048343+00:00", "trade", 5.06, 5.0]
["2026-09-15T19:58:35.716186+00:00", "trade", 5.035, 10.0]
["2026-09-15T19:58:36.433607+00:00", "trade", 5.035, 1.0]
["2026-09-15T19:58:37.546541+00:00", "trade", 5.035, 5.0]
["2026-09-15T19:58:39.147312+00:00", "trade", 5.035, 6.0]
["2026-09-15T19:58:39.455183+00:00", "trade", 5.06, 10.0]
["2026-09-15T19:58:40.150437+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:58:40.199674+00:00", "trade", 5.0325, 20.0]
["2026-09-15T19:58:41.138537+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:58:41.138608+00:00", "trade", 5.02, 20.0]
["2026-09-15T19:58:41.138887+00:00", "trade", 5.01, 10.0]
["2026-09-15T19:58:41.138887+00:00", "trade", 5.02, 20.0]
["2026-09-15T19:58:41.138891+00:00", "trade", 5.01, 10.0]
["2026-09-15T19:58:41.139170+00:00", "trade", 5.01, 4.0]
["2026-09-15T19:58:41.139171+00:00", "trade", 5.01, 16.0]
["2026-09-15T19:58:41.139343+00:00", "trade", 5.02, 20.0]
["2026-09-15T19:58:41.139622+00:00", "trade", 5.01, 5.0]
["2026-09-15T19:58:41.139631+00:00", "trade", 5.02, 133.0]
["2026-09-15T19:58:41.139740+00:00", "trade", 5.02, 20.0]
["2026-09-15T19:58:41.139890+00:00", "trade", 5.02, 20.0]
["2026-09-15T19:58:41.140034+00:00", "trade", 5.02, 20.0]
["2026-09-15T19:58:41.140127+00:00", "trade", 5.02, 20.0]
["2026-09-15T19:58:41.140243+00:00", "trade", 5.02, 20.0]
["2026-09-15T19:58:41.140247+00:00", "trade", 5.04, 133.0]
["2026-09-15T19:58:41.140247+00:00", "trade", 5.04, 133.0]
["2026-09-15T19:58:41.140249+00:00", "trade", 5.05, 132.0]
["2026-09-15T19:58:41.140281+00:00", "trade", 5.02, 20.0]
["2026-09-15T19:58:41.140352+00:00", "trade", 5.02, 20.0]
["2026-09-15T19:58:41.140448+00:00", "trade", 5.02, 20.0]
["2026-09-15T19:58:41.140553+00:00", "trade", 5.02, 17.0]
["2026-09-15T19:58:41.140553+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:58:41.140554+00:00", "trade", 5.01, 3.0]
["2026-09-15T19:58:41.140576+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:58:41.147607+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:58:41.162520+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:58:44.745011+00:00", "trade", 5.0099, 5.0]
["2026-09-15T19:58:44.745073+00:00", "trade", 5.0, 5.0]
["2026-09-15T19:58:44.754223+00:00", "trade", 5.03, 4.0]
["2026-09-15T19:58:44.769720+00:00", "trade", 5.02, 53.0]
["2026-09-15T19:58:46.267435+00:00", "trade", 5.05, 1.0]
["2026-09-15T19:58:46.887194+00:00", "trade", 5.03, 9.0]
["2026-09-15T19:58:50.727561+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:58:52.640864+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:58:52.642077+00:00", "trade", 5.03, 46.0]
["2026-09-15T19:58:52.888342+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:58:53.814841+00:00", "trade", 5.01, 5.0]
["2026-09-15T19:58:53.814841+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:58:53.814844+00:00", "trade", 5.01, 25.0]
["2026-09-15T19:58:53.814848+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:58:53.814861+00:00", "quote", 5.0, 5.05]
["2026-09-15T19:58:53.814868+00:00", "quote", 5.0, 5.05]
["2026-09-15T19:58:53.814875+00:00", "quote", 5.0, 5.05]
["2026-09-15T19:58:53.815402+00:00", "trade", 5.01, 16.0]
["2026-09-15T19:58:53.815403+00:00", "trade", 5.01, 4.0]
["2026-09-15T19:58:53.815404+00:00", "trade", 5.01, 10.0]
["2026-09-15T19:58:53.815484+00:00", "trade", 5.02, 30.0]
["2026-09-15T19:58:53.819896+00:00", "quote", 5.0, 5.05]
["2026-09-15T19:58:53.821897+00:00", "quote", 5.0, 5.05]
["2026-09-15T19:58:53.821915+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:58:54.176579+00:00", "trade", 5.03, 2.0]
["2026-09-15T19:58:54.798559+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:58:59.412939+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:58:59.744220+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:58:59.975341+00:00", "trade", 5.03, 10.0]
["2026-09-15T19:59:00.248575+00:00", "trade", 5.0, 594.0]
["2026-09-15T19:59:00.248949+00:00", "trade", 5.0, 1.0]
["2026-09-15T19:59:00.627432+00:00", "trade", 5.03, 18.0]
["2026-09-15T19:59:00.627961+00:00", "trade", 5.01, 25.0]
["2026-09-15T19:59:00.652156+00:00", "trade", 5.03, 133.0]
["2026-09-15T19:59:00.652222+00:00", "trade", 5.03, 133.0]
["2026-09-15T19:59:00.654021+00:00", "trade", 5.02, 133.0]
["2026-09-15T19:59:00.654663+00:00", "trade", 5.03, 133.0]
["2026-09-15T19:59:00.654840+00:00", "trade", 5.03, 34.0]
["2026-09-15T19:59:00.657423+00:00", "trade", 5.03, 766.0]
["2026-09-15T19:59:00.657585+00:00", "trade", 5.03, 133.0]
["2026-09-15T19:59:00.665052+00:00", "trade", 5.06, 400.0]
["2026-09-15T19:59:00.672982+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:59:00.682399+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:59:00.709017+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:59:00.709125+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:59:00.717676+00:00", "trade", 5.06, 120.0]
["2026-09-15T19:59:00.718456+00:00", "trade", 5.06, 41.0]
["2026-09-15T19:59:00.718512+00:00", "trade", 5.06, 59.0]
["2026-09-15T19:59:00.723179+00:00", "trade", 5.03, 133.0]
["2026-09-15T19:59:00.728925+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:59:00.781202+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:59:01.316306+00:00", "trade", 5.06, 115.0]
["2026-09-15T19:59:01.400637+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:59:03.671827+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:59:04.208684+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:59:04.481397+00:00", "quote", 5.0, 5.05]
["2026-09-15T19:59:04.499027+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:59:04.499029+00:00", "trade", 5.05, 20.0]
["2026-09-15T19:59:04.499052+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:59:04.499062+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:59:04.499131+00:00", "trade", 5.03, 12.0]
["2026-09-15T19:59:04.499131+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:59:04.499154+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:59:04.499697+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:59:04.499698+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:59:04.504291+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:59:04.711353+00:00", "quote", 5.0, 5.06]
["2026-09-15T19:59:07.181184+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:59:07.186053+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:59:07.269330+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:59:08.522149+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:59:08.549801+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:59:08.998755+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:08.998781+00:00", "trade", 5.04, 90.0]
["2026-09-15T19:59:08.999173+00:00", "trade", 5.04, 10.0]
["2026-09-15T19:59:09.115041+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:09.141132+00:00", "trade", 5.03, 65.0]
["2026-09-15T19:59:09.141680+00:00", "trade", 5.03, 10.0]
["2026-09-15T19:59:09.142187+00:00", "trade", 5.04, 27.0]
["2026-09-15T19:59:09.421091+00:00", "trade", 5.0301, 3.0]
["2026-09-15T19:59:11.183086+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:11.393720+00:00", "trade", 5.0316, 100.0]
["2026-09-15T19:59:11.456854+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:59:11.456854+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:11.456855+00:00", "trade", 5.05, 80.0]
["2026-09-15T19:59:11.456856+00:00", "trade", 5.05, 12.0]
["2026-09-15T19:59:11.456857+00:00", "trade", 5.05, 180.0]
["2026-09-15T19:59:11.456861+00:00", "trade", 5.05, 700.0]
["2026-09-15T19:59:11.456861+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:11.456868+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:11.456874+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:11.456891+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:11.456916+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:59:11.456916+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:59:11.456917+00:00", "trade", 5.05, 33.0]
["2026-09-15T19:59:11.456925+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:11.456946+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:11.456973+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:11.456974+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:59:11.456995+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:11.457006+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:59:11.457006+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:11.457028+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:13.007793+00:00", "trade", 5.0383, 200.0]
["2026-09-15T19:59:14.229690+00:00", "trade", 5.0301, 93.0]
["2026-09-15T19:59:15.214323+00:00", "trade", 5.05, 68.0]
["2026-09-15T19:59:15.214684+00:00", "trade", 5.05, 1.0]
["2026-09-15T19:59:15.773088+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:18.448077+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:18.448338+00:00", "trade", 5.04, 80.0]
["2026-09-15T19:59:18.450534+00:00", "trade", 5.03, 55.0]
["2026-09-15T19:59:18.451241+00:00", "trade", 5.05, 3.0]
["2026-09-15T19:59:20.113436+00:00", "trade", 5.03, 10.0]
["2026-09-15T19:59:20.666902+00:00", "trade", 5.05, 5.0]
["2026-09-15T19:59:26.842837+00:00", "trade", 5.04, 65.0]
["2026-09-15T19:59:26.842838+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:59:26.842839+00:00", "trade", 5.04, 34.0]
["2026-09-15T19:59:26.842908+00:00", "trade", 5.04, 20.0]
["2026-09-15T19:59:26.842919+00:00", "trade", 5.04, 20.0]
["2026-09-15T19:59:26.843395+00:00", "trade", 5.04, 200.0]
["2026-09-15T19:59:26.843885+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:59:26.843887+00:00", "trade", 5.04, 14.0]
["2026-09-15T19:59:26.843892+00:00", "trade", 5.04, 80.0]
["2026-09-15T19:59:26.858394+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:59:26.859052+00:00", "trade", 5.0499, 100.0]
["2026-09-15T19:59:26.859293+00:00", "trade", 5.0499, 50.0]
["2026-09-15T19:59:27.343746+00:00", "trade", 5.03, 200.0]
["2026-09-15T19:59:29.687228+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:59:29.688276+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:59:29.691543+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:59:29.692586+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:59:29.692695+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:59:29.693715+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:59:29.695236+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:59:29.701675+00:00", "trade", 5.05, 93.0]
["2026-09-15T19:59:29.702120+00:00", "trade", 5.0499, 93.0]
["2026-09-15T19:59:30.976794+00:00", "trade", 5.0499, 2.0]
["2026-09-15T19:59:31.345556+00:00", "trade", 5.05, 214.0]
["2026-09-15T19:59:31.345582+00:00", "trade", 5.05, 121.0]
["2026-09-15T19:59:31.345593+00:00", "trade", 5.05, 28.0]
["2026-09-15T19:59:31.345631+00:00", "trade", 5.05, 30.0]
["2026-09-15T19:59:31.345711+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:59:31.345712+00:00", "trade", 5.05, 114.0]
["2026-09-15T19:59:31.345946+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:59:31.345951+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:59:31.345952+00:00", "trade", 5.05, 39.0]
["2026-09-15T19:59:31.345952+00:00", "trade", 5.05, 28.0]
["2026-09-15T19:59:31.346145+00:00", "trade", 5.05, 25.0]
["2026-09-15T19:59:31.346311+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:59:31.346535+00:00", "trade", 5.045, 100.0]
["2026-09-15T19:59:31.407974+00:00", "trade", 5.05, 81.0]
["2026-09-15T19:59:33.946935+00:00", "trade", 5.0401, 90.0]
["2026-09-15T19:59:34.215412+00:00", "trade", 5.04, 30.0]
["2026-09-15T19:59:34.694489+00:00", "trade", 5.045, 1.0]
["2026-09-15T19:59:34.771299+00:00", "trade", 5.045, 3.0]
["2026-09-15T19:59:35.202983+00:00", "trade", 5.0401, 200.0]
["2026-09-15T19:59:35.403636+00:00", "trade", 5.05, 20.0]
["2026-09-15T19:59:35.801240+00:00", "trade", 5.05, 5.0]
["2026-09-15T19:59:36.356018+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:59:36.356018+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:36.356099+00:00", "trade", 5.04, 10.0]
["2026-09-15T19:59:36.356103+00:00", "trade", 5.04, 22.0]
["2026-09-15T19:59:36.356104+00:00", "trade", 5.04, 8.0]
["2026-09-15T19:59:36.356106+00:00", "trade", 5.04, 8.0]
["2026-09-15T19:59:36.359743+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:36.359744+00:00", "trade", 5.03, 900.0]
["2026-09-15T19:59:36.359745+00:00", "trade", 5.03, 198.0]
["2026-09-15T19:59:36.359746+00:00", "trade", 5.03, 2.0]
["2026-09-15T19:59:36.359750+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:36.359768+00:00", "trade", 5.03, 1.0]
["2026-09-15T19:59:36.360053+00:00", "trade", 5.03, 10.0]
["2026-09-15T19:59:36.360275+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:36.363714+00:00", "trade", 5.01, 1243.0]
["2026-09-15T19:59:36.373127+00:00", "trade", 5.03, 65.0]
["2026-09-15T19:59:36.382778+00:00", "trade", 5.05, 81.0]
["2026-09-15T19:59:36.431715+00:00", "trade", 5.03, 3.0]
["2026-09-15T19:59:36.484566+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:59:36.583622+00:00", "trade", 5.03, 5.0]
["2026-09-15T19:59:36.583623+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:59:36.583623+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:36.944303+00:00", "trade", 5.04, 24.0]
["2026-09-15T19:59:39.191403+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:59:39.343658+00:00", "trade", 5.0399, 10.0]
["2026-09-15T19:59:39.400204+00:00", "trade", 5.035, 15.0]
["2026-09-15T19:59:39.888303+00:00", "trade", 5.035, 2.0]
["2026-09-15T19:59:39.980201+00:00", "trade", 5.035, 125.0]
["2026-09-15T19:59:40.601374+00:00", "trade", 5.035, 3.0]
["2026-09-15T19:59:40.874929+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:40.886696+00:00", "trade", 5.04, 34.0]
["2026-09-15T19:59:41.007111+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:59:41.007112+00:00", "trade", 5.04, 400.0]
["2026-09-15T19:59:41.007113+00:00", "trade", 5.04, 93.0]
["2026-09-15T19:59:41.007118+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:59:41.007160+00:00", "trade", 5.04, 133.0]
["2026-09-15T19:59:41.007441+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:59:41.007450+00:00", "trade", 5.04, 33.0]
["2026-09-15T19:59:41.007464+00:00", "trade", 5.04, 133.0]
["2026-09-15T19:59:41.007534+00:00", "trade", 5.04, 133.0]
["2026-09-15T19:59:41.007657+00:00", "trade", 5.04, 10.0]
["2026-09-15T19:59:41.007699+00:00", "trade", 5.04, 66.0]
["2026-09-15T19:59:41.007709+00:00", "trade", 5.04, 85.0]
["2026-09-15T19:59:41.007709+00:00", "trade", 5.04, 48.0]
["2026-09-15T19:59:41.007743+00:00", "trade", 5.04, 67.0]
["2026-09-15T19:59:41.035938+00:00", "trade", 5.04, 786.0]
["2026-09-15T19:59:41.035938+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:41.329028+00:00", "trade", 5.03, 200.0]
["2026-09-15T19:59:41.330035+00:00", "trade", 5.03, 6.0]
["2026-09-15T19:59:41.800022+00:00", "trade", 5.03, 200.0]
["2026-09-15T19:59:41.800342+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:59:41.800776+00:00", "trade", 5.03, 390.0]
["2026-09-15T19:59:41.800776+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:41.800777+00:00", "trade", 5.03, 4.0]
["2026-09-15T19:59:41.800780+00:00", "trade", 5.03, 2.0]
["2026-09-15T19:59:41.800855+00:00", "trade", 5.0318, 700.0]
["2026-09-15T19:59:41.801361+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:41.801437+00:00", "trade", 5.03, 133.0]
["2026-09-15T19:59:41.801438+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:41.801481+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:59:41.801486+00:00", "trade", 5.02, 133.0]
["2026-09-15T19:59:41.801552+00:00", "trade", 5.03, 80.0]
["2026-09-15T19:59:42.402513+00:00", "trade", 5.04, 7.0]
["2026-09-15T19:59:43.129181+00:00", "trade", 5.04, 10.0]
["2026-09-15T19:59:43.129189+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:59:43.327317+00:00", "trade", 5.0499, 5.0]
["2026-09-15T19:59:43.571896+00:00", "trade", 5.045, 13.0]
["2026-09-15T19:59:43.901058+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:43.902051+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:43.904508+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:45.051872+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:45.052488+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:59:45.059651+00:00", "trade", 5.04, 50.0]
["2026-09-15T19:59:45.080743+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:59:45.080744+00:00", "trade", 5.04, 118.0]
["2026-09-15T19:59:45.467634+00:00", "trade", 5.05, 250.0]
["2026-09-15T19:59:45.468743+00:00", "trade", 5.045, 26.0]
["2026-09-15T19:59:45.931621+00:00", "trade", 5.05, 10.0]
["2026-09-15T19:59:46.038780+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:46.962436+00:00", "trade", 5.04, 200.0]
["2026-09-15T19:59:46.962438+00:00", "trade", 5.05, 121.0]
["2026-09-15T19:59:47.023458+00:00", "trade", 5.04, 50.0]
["2026-09-15T19:59:48.006270+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:59:48.098166+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:59:48.217820+00:00", "trade", 5.05, 2.0]
["2026-09-15T19:59:48.229125+00:00", "trade", 5.0401, 1.0]
["2026-09-15T19:59:48.692554+00:00", "trade", 5.05, 2.0]
["2026-09-15T19:59:48.901800+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:48.903953+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:49.890575+00:00", "trade", 5.03, 200.0]
["2026-09-15T19:59:49.890582+00:00", "trade", 5.02, 133.0]
["2026-09-15T19:59:49.890583+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:59:49.890588+00:00", "trade", 5.02, 150.0]
["2026-09-15T19:59:49.898598+00:00", "trade", 5.03, 500.0]
["2026-09-15T19:59:49.946710+00:00", "trade", 5.02, 250.0]
["2026-09-15T19:59:49.951762+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:59:49.955968+00:00", "trade", 5.02, 50.0]
["2026-09-15T19:59:50.116663+00:00", "trade", 5.03, 150.0]
["2026-09-15T19:59:50.116664+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:50.125536+00:00", "trade", 5.04, 200.0]
["2026-09-15T19:59:50.125536+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:59:50.125538+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:59:50.326084+00:00", "trade", 5.045, 20.0]
["2026-09-15T19:59:50.988418+00:00", "trade", 5.04, 688.0]
["2026-09-15T19:59:50.988419+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:59:50.988422+00:00", "trade", 5.04, 16.0]
["2026-09-15T19:59:50.988467+00:00", "trade", 5.04, 281.0]
["2026-09-15T19:59:50.988467+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:50.988834+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:59:50.989289+00:00", "trade", 5.04, 5.0]
["2026-09-15T19:59:50.997588+00:00", "trade", 5.03, 88.0]
["2026-09-15T19:59:50.997589+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:59:51.014627+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:59:51.014628+00:00", "trade", 5.03, 89.0]
["2026-09-15T19:59:51.014836+00:00", "trade", 5.03, 958.0]
["2026-09-15T19:59:51.014836+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:59:51.014953+00:00", "trade", 5.02, 12.0]
["2026-09-15T19:59:51.015309+00:00", "trade", 5.02, 105.0]
["2026-09-15T19:59:51.015309+00:00", "trade", 5.02, 12.0]
["2026-09-15T19:59:51.015587+00:00", "trade", 5.02, 12.0]
["2026-09-15T19:59:51.015612+00:00", "trade", 5.02, 105.0]
["2026-09-15T19:59:51.016286+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:59:51.016287+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:59:51.018963+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:59:51.041687+00:00", "quote", 5.01, 5.02]
["2026-09-15T19:59:51.042896+00:00", "quote", 5.01, 5.02]
["2026-09-15T19:59:51.065404+00:00", "trade", 5.02, 398.0]
["2026-09-15T19:59:51.065404+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:59:51.065427+00:00", "trade", 5.02, 41.0]
["2026-09-15T19:59:51.065427+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:59:51.066022+00:00", "trade", 5.015, 100.0]
["2026-09-15T19:59:51.066125+00:00", "trade", 5.025, 100.0]
["2026-09-15T19:59:51.264882+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:51.265446+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:51.745839+00:00", "trade", 5.05, 4.0]
["2026-09-15T19:59:51.961661+00:00", "trade", 5.037, 2.0]
["2026-09-15T19:59:52.246170+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:59:52.248000+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:59:52.248529+00:00", "trade", 5.02, 33.0]
["2026-09-15T19:59:52.249725+00:00", "trade", 5.03, 33.0]
["2026-09-15T19:59:52.252743+00:00", "trade", 5.02, 67.0]
["2026-09-15T19:59:52.253448+00:00", "trade", 5.03, 67.0]
["2026-09-15T19:59:52.310436+00:00", "trade", 5.03, 1.0]
["2026-09-15T19:59:52.522389+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:59:53.026390+00:00", "trade", 5.03, 133.0]
["2026-09-15T19:59:53.026390+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:53.026391+00:00", "trade", 5.03, 80.0]
["2026-09-15T19:59:53.026394+00:00", "trade", 5.03, 200.0]
["2026-09-15T19:59:53.026414+00:00", "trade", 5.03, 45.0]
["2026-09-15T19:59:53.026415+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:53.026735+00:00", "trade", 5.03, 24.0]
["2026-09-15T19:59:53.026736+00:00", "trade", 5.03, 5.0]
["2026-09-15T19:59:53.026842+00:00", "trade", 5.03, 24.0]
["2026-09-15T19:59:53.027002+00:00", "trade", 5.03, 5.0]
["2026-09-15T19:59:53.027039+00:00", "trade", 5.03, 5.0]
["2026-09-15T19:59:53.901532+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:53.903481+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:53.914726+00:00", "trade", 5.02, 24.0]
["2026-09-15T19:59:54.138544+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:54.138569+00:00", "trade", 5.03, 400.0]
["2026-09-15T19:59:54.138569+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:54.138570+00:00", "trade", 5.03, 25.0]
["2026-09-15T19:59:54.138571+00:00", "trade", 5.03, 79.0]
["2026-09-15T19:59:54.295155+00:00", "trade", 5.04, 50.0]
["2026-09-15T19:59:55.308800+00:00", "trade", 5.0301, 19.0]
["2026-09-15T19:59:56.014019+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:56.198290+00:00", "trade", 5.0464, 1.0]
["2026-09-15T19:59:56.753001+00:00", "trade", 5.04, 10.0]
["2026-09-15T19:59:57.311556+00:00", "trade", 5.04, 74.0]
["2026-09-15T19:59:57.312196+00:00", "trade", 5.04, 74.0]
["2026-09-15T19:59:57.312428+00:00", "trade", 5.04, 10.0]
["2026-09-15T19:59:57.312995+00:00", "trade", 5.04, 94.0]
["2026-09-15T19:59:57.313876+00:00", "trade", 5.04, 133.0]
["2026-09-15T19:59:57.328932+00:00", "trade", 5.04, 133.0]
["2026-09-15T19:59:57.335472+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:59:57.335820+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:59:57.335852+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:59:57.335861+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:59:57.339180+00:00", "trade", 5.04, 1082.0]
["2026-09-15T19:59:57.377557+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:58.171208+00:00", "trade", 5.0385, 500.0]
["2026-09-15T19:59:58.222013+00:00", "trade", 5.03, 35.0]
["2026-09-15T19:59:58.222013+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:59:58.294635+00:00", "trade", 5.0301, 100.0]
["2026-09-15T19:59:59.901253+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:59.903793+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:59:59.952576+00:00", "quote", 5.01, 5.05]